History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.255 0 +0
2017-10-26 2017-10-24 0.255 0 +0
2017-10-25 2017-10-23 0.250 0 +0
2017-10-24 2017-10-20 0.250 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.260 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.260 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.270 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.285 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.260 0 +0
2017-08-14 2017-08-10 0.270 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.275 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.280 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.280 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.275 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.255 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.260 0 -11,000
2017-06-23 2017-06-21 0.239 11,000 -30,000 0.00% 2,629
2017-06-05 2017-06-01 0.275 41,000 -169 0.00% 11,275
2017-06-02 2017-05-31 0.275 41,169 -2,000 0.00% 11,321
2017-05-31 2017-05-26 0.290 43,169 +1,000 0.00% 12,519
2017-05-29 2017-05-25 0.285 42,169 +1,000 0.00% 12,018
2017-05-26 2017-05-24 0.295 41,169 -202,000 0.00% 12,145
2017-05-24 2017-05-22 0.315 243,169 +200,800 0.01% 76,598
2017-05-23 2017-05-19 0.199 42,369 -2,000 0.00% 8,431
2017-05-22 2017-05-18 0.192 44,369 +2,000 0.00% 8,519
2017-05-11 2017-05-09 0.229 42,369 -4,000 0.00% 9,703
2017-05-04 2017-04-28 0.240 46,369 -400 0.00% 11,129
2017-04-21 2017-04-19 0.250 46,769 -100,000 0.00% 11,692
2017-04-12 2017-04-10 0.265 146,769 +1,000 0.00% 38,894
2017-04-06 2017-04-03 0.265 145,769 -2,000 0.00% 38,629
2017-03-29 2017-03-27 0.280 147,769 +1,000 0.00% 41,375
2017-03-28 2017-03-24 0.280 146,769 +600 0.00% 41,095
2017-03-23 2017-03-21 0.290 146,169 +400 0.00% 42,389
2017-03-22 2017-03-20 0.290 145,769 -1,600 0.00% 42,273
2017-03-21 2017-03-17 0.290 147,369 +800 0.00% 42,737
2017-03-09 2017-03-07 0.300 146,569 +1,000 0.00% 43,971
2017-03-03 2017-03-01 0.305 145,569 -1,000 0.00% 44,399
2017-02-23 2017-02-21 0.305 146,569 +1,000 0.00% 44,704
2017-02-16 2017-02-14 0.325 145,569 -11,000 0.00% 47,310
2017-02-01 2017-01-25 0.320 156,569 -400 0.00% 50,102
2017-01-17 2017-01-13 0.315 156,969 -1,800 0.00% 49,445
2017-01-16 2017-01-12 0.315 158,769 +1,000 0.00% 50,012
2017-01-06 2017-01-04 0.360 157,769 +600 0.00% 56,797
2016-12-14 2016-12-12 0.290 157,169 -400 0.00% 45,579
2016-11-30 2016-11-28 0.335 157,569 +200 0.00% 52,786
2016-11-21 2016-11-17 0.360 157,369 -1,000 0.00% 56,653
2016-11-11 2016-11-09 0.370 158,369 +600 0.00% 58,597
2016-10-26 2016-10-24 0.405 157,769 +1,000 0.00% 63,896
2016-10-17 2016-10-13 0.395 156,769 -1,200 0.00% 61,924
2016-10-11 2016-10-06 0.420 157,969 +400 0.00% 66,347
2016-10-05 2016-10-03 0.400 157,569 -1,000 0.00% 63,028
2016-10-03 2016-09-29 0.410 158,569 -98,800 0.00% 65,013
2016-09-09 2016-09-07 0.380 257,369 -1,000 0.01% 97,800
2016-09-07 2016-09-05 0.370 258,369 +1,000 0.01% 95,597
2016-08-16 2016-08-12 0.395 257,369 -1,000 0.01% 101,661
2016-08-10 2016-08-08 0.390 258,369 +1,000 0.01% 100,764
2016-08-04 2016-08-01 0.385 257,369 -2,000 0.01% 99,087
2016-08-01 2016-07-28 0.405 259,369 +1,800 0.01% 105,044
2016-07-06 2016-07-04 0.390 257,569 -40,000 0.01% 100,452
2016-07-05 2016-06-30 0.390 297,569 +40,000 0.01% 116,052
2016-06-28 2016-06-24 0.365 257,569 +100,000 0.01% 94,013
2016-06-24 2016-06-22 0.380 157,569 -800 0.00% 59,876
2016-06-10 2016-06-07 0.415 158,369 +200 0.00% 65,723
2016-06-02 2016-05-31 0.420 158,169 +200 0.00% 66,431
2016-05-31 2016-05-27 0.405 157,969 +400 0.00% 63,977
2016-05-27 2016-05-25 0.395 157,569 +400 0.00% 62,240
2016-05-17 2016-05-13 0.400 157,169 -2,400 0.00% 62,868
2016-05-03 2016-04-28 0.430 159,569 +400 0.00% 68,615
2016-04-25 2016-04-21 0.455 159,169 +1,000 0.00% 72,422
2016-04-22 2016-04-20 0.460 158,169 +1,000 0.00% 72,758
2016-04-20 2016-04-18 0.455 157,169 -2,000 0.00% 71,512
2016-04-18 2016-04-14 0.445 159,169 +800 0.00% 70,830
2016-04-05 2016-03-31 0.435 158,369 -1,000 0.00% 68,891
2016-04-01 2016-03-30 0.440 159,369 +1,600 0.00% 70,122
2016-03-30 2016-03-24 0.450 157,769 +600 0.00% 70,996
2016-03-29 2016-03-23 0.450 157,169 -600 0.00% 70,726
2016-03-16 2016-03-14 0.470 157,769 +1,000 0.00% 74,151
2016-03-09 2016-03-07 0.460 156,769 -1,400 0.00% 72,114
2016-03-04 2016-03-02 0.420 158,169 +600 0.00% 66,431
2016-03-03 2016-03-01 0.405 157,569 +1,000 0.00% 63,815
2016-02-23 2016-02-19 0.405 156,569 -1,000 0.00% 63,410
2016-02-22 2016-02-18 0.410 157,569 +200 0.00% 64,603
2016-02-19 2016-02-17 0.400 157,369 -2,000 0.00% 62,948
2016-02-18 2016-02-16 0.405 159,369 +1,000 0.00% 64,544
2016-02-05 2016-02-03 0.380 158,369 +1,000 0.00% 60,180
2016-01-27 2016-01-25 0.410 157,369 -2,000 0.00% 64,521
2016-01-26 2016-01-22 0.395 159,369 +1,000 0.00% 62,951
2016-01-07 2016-01-05 0.490 158,369 +1,000 0.00% 77,601
2015-12-30 2015-12-28 0.500 157,369 +600 0.00% 78,684
2015-12-23 2015-12-21 0.500 156,769 -1,000 0.00% 78,384
2015-12-17 2015-12-15 0.495 157,769 +1,000 0.00% 78,096
2015-12-02 2015-11-30 0.560 156,769 -1,000 0.00% 87,791
2015-11-09 2015-11-05 0.600 157,769 +600 0.00% 94,661
2015-10-27 2015-10-23 0.570 157,169 +400 0.00% 89,586
2015-10-15 2015-10-13 0.560 156,769 +11,000 0.00% 87,791
2015-10-14 2015-10-12 0.560 145,769 +200 0.00% 81,631
2015-10-08 2015-10-06 0.763 145,569 +22,640 0.00% 111,080
2015-10-06 2015-10-02 0.739 122,929 -1,677 0.00% 90,873
2015-10-05 2015-09-30 0.739 124,606 -2,852 0.00% 92,113
2015-09-29 2015-09-24 0.703 127,458 -1,677 0.00% 89,662
2015-09-25 2015-09-23 0.668 129,135 +838 0.00% 86,222
2015-09-23 2015-09-21 0.680 128,297 +3,355 0.00% 87,193
2015-09-22 2015-09-18 0.668 124,942 +1,678 0.00% 83,423
2015-09-09 2015-09-07 0.632 123,264 -25,162 0.00% 77,893
2015-08-19 2015-08-17 0.751 148,426 +839 0.01% 111,491
2015-08-13 2015-08-11 0.811 147,587 -16,774 0.01% 119,659
2015-08-12 2015-08-10 0.823 164,361 +16,774 0.01% 135,219
2015-08-11 2015-08-07 0.763 147,587 -839 0.01% 112,620
2015-07-17 2015-07-15 0.811 148,426 -15,096 0.01% 120,339
2015-07-13 2015-07-09 0.727 163,522 +1,174 0.01% 118,931
2015-07-09 2015-07-07 0.727 162,348 -35,226 0.01% 118,077
2015-07-08 2015-07-06 0.775 197,574 -83,871 0.01% 153,120
2015-07-07 2015-07-03 0.870 281,445 -25,161 0.01% 244,965
2015-07-06 2015-07-02 0.906 306,606 -1,174 0.01% 277,832
2015-06-29 2015-06-25 1.002 307,780 -41,517 0.01% 308,254
2015-06-26 2015-06-24 1.013 349,297 +66,258 0.01% 353,999
2015-06-25 2015-06-23 1.002 283,039 +6,039 0.01% 283,474
2015-06-24 2015-06-22 0.990 277,000 +3,523 0.01% 274,123
2015-06-08 2015-06-04 1.049 273,477 -1,678 0.01% 286,940
2015-06-04 2015-06-02 1.061 275,155 -167 0.01% 291,982
2015-06-03 2015-06-01 1.073 275,322 +37,742 0.01% 295,442
2015-06-02 2015-05-29 1.061 237,580 +1,677 0.01% 252,109
2015-06-01 2015-05-28 1.025 235,903 +839 0.01% 241,891
2015-05-29 2015-05-27 1.085 235,064 +77,161 0.01% 255,044
2015-05-28 2015-05-26 1.133 157,903 +50,490 0.01% 178,856
2015-05-27 2015-05-22 1.121 107,413 +839 0.00% 120,385
2015-05-26 2015-05-21 1.180 106,574 +671 0.00% 125,798
2015-05-21 2015-05-19 1.204 105,903 -1,781,587 0.00% 127,532
2015-05-20 2015-05-18 1.109 1,887,490 +83,871 0.07% 2,092,936
2015-05-19 2015-05-15 1.109 1,803,619 -1,678 0.07% 1,999,936
2015-05-18 2015-05-14 1.133 1,805,297 +1,669,033 0.07% 2,044,846
2015-05-15 2015-05-13 1.073 136,264 -33,045 0.00% 146,222
2015-05-14 2015-05-12 1.085 169,309 -23,484 0.01% 183,700
2015-05-08 2015-05-06 0.990 192,793 -839 0.01% 190,791
2015-05-05 2015-04-30 0.978 193,632 -41,516 0.01% 189,313
2015-05-04 2015-04-29 0.918 235,148 -671 0.01% 215,884
2015-04-27 2015-04-23 0.894 235,819 +671 0.01% 210,877
2015-04-22 2015-04-20 0.847 235,148 -420,026 0.01% 199,062
2015-04-21 2015-04-17 0.930 655,174 -166,903 0.02% 609,312
2015-04-20 2015-04-16 0.966 822,077 -671 0.03% 793,937
2015-04-17 2015-04-15 0.966 822,748 +83,871 0.03% 794,585
2015-04-16 2015-04-14 0.990 738,877 +100,980 0.03% 731,204
2015-04-15 2015-04-13 0.942 637,897 -839,212 0.02% 600,850
2015-04-14 2015-04-10 0.942 1,477,109 +167 0.05% 1,391,323
2015-04-13 2015-04-09 0.930 1,476,942 +839 0.05% 1,373,556
2015-04-10 2015-04-08 0.918 1,476,103 +1,047,381 0.05% 1,355,176
2015-04-09 2015-04-02 0.835 428,722 +335 0.02% 357,818
2015-04-08 2015-04-01 0.751 428,387 -335 0.02% 321,785
2015-03-25 2015-03-23 0.715 428,722 -839 0.02% 306,701
2015-03-24 2015-03-20 0.727 429,561 +89,742 0.02% 312,423
2015-03-23 2015-03-19 0.739 339,819 +78,839 0.01% 251,205
2015-03-20 2015-03-18 0.739 260,980 -10,065 0.01% 192,924
2015-03-19 2015-03-17 0.727 271,045 -839 0.01% 197,133
2015-03-10 2015-03-06 0.692 271,884 +839 0.01% 188,018
2015-03-09 2015-03-05 0.668 271,045 +25,161 0.01% 180,975
2015-03-06 2015-03-04 0.668 245,884 -83,871 0.01% 164,175
2015-03-05 2015-03-03 0.656 329,755 -838 0.01% 216,243
2015-02-26 2015-02-24 0.775 330,593 +838 0.01% 256,210
2015-02-23 2015-02-16 0.680 329,755 -1,677 0.01% 224,107
2015-02-17 2015-02-13 0.680 331,432 +1,006 0.01% 225,246
2015-02-10 2015-02-06 0.692 330,426 +168 0.01% 228,502
2015-01-27 2015-01-23 0.703 330,258 -839 0.01% 232,324
2015-01-23 2015-01-21 0.751 331,097 -83,871 0.01% 248,705
2015-01-15 2015-01-13 0.751 414,968 +83,871 0.02% 311,705
2015-01-12 2015-01-08 0.751 331,097 +504 0.01% 248,705
2014-12-22 2014-12-18 0.727 330,593 -336 0.01% 240,443
2014-12-17 2014-12-15 0.799 330,929 -16,774 0.01% 264,361
2014-12-09 2014-12-05 0.823 347,703 +671 0.01% 286,053
2014-12-03 2014-12-01 0.835 347,032 +252 0.01% 289,638
2014-12-02 2014-11-28 0.894 346,780 +87,225 0.01% 310,101
2014-12-01 2014-11-27 0.894 259,555 -167 0.01% 232,102
2014-11-26 2014-11-24 0.942 259,722 +16,774 0.01% 244,638
2014-11-19 2014-11-17 0.918 242,948 -839 0.01% 223,045
2014-11-07 2014-11-05 0.966 243,787 +839 0.01% 235,442
2014-11-06 2014-11-04 1.002 242,948 +503 0.01% 243,322
2014-11-04 2014-10-31 0.978 242,445 -1,677 0.01% 237,037
2014-10-31 2014-10-29 0.954 244,122 +838 0.01% 232,855
2014-10-24 2014-10-22 0.942 243,284 -671 0.01% 229,155
2014-10-16 2014-10-14 0.918 243,955 +168 0.01% 223,969
2014-10-03 2014-09-29 0.930 243,787 +25,161 0.01% 226,722
2014-09-29 2014-09-25 1.061 218,626 +504 0.01% 231,996
2014-09-22 2014-09-18 1.073 218,122 -67,097 0.01% 234,062
2014-09-12 2014-09-10 1.013 285,219 -16,774 0.01% 289,058
2014-09-10 2014-09-05 0.954 301,993 -839 0.01% 288,055
2014-09-08 2014-09-04 0.942 302,832 +335 0.01% 285,244
2014-09-05 2014-09-03 0.918 302,497 +1,007 0.01% 277,716
2014-08-22 2014-08-20 0.954 301,490 -1,678 0.01% 287,575
2014-08-21 2014-08-19 0.954 303,168 -1,174 0.01% 289,176
2014-08-13 2014-08-11 0.870 304,342 +839 0.01% 264,895
2014-08-12 2014-08-08 0.858 303,503 +839 0.01% 260,546
2014-07-31 2014-07-29 0.823 302,664 +503 0.01% 248,999
2014-07-28 2014-07-24 0.823 302,161 +839 0.01% 248,586
2014-07-25 2014-07-23 0.835 301,322 -671 0.01% 251,488
2014-07-18 2014-07-16 0.823 301,993 +838 0.01% 248,447
2014-07-15 2014-07-11 0.823 301,155 -838 0.01% 247,758
2014-07-11 2014-07-09 0.811 301,993 +17,613 0.01% 244,847
2014-07-08 2014-07-04 0.847 284,380 -16,775 0.01% 240,739
2014-07-07 2014-07-03 0.870 301,155 -1,677 0.01% 262,121
2014-07-03 2014-06-30 0.835 302,832 +503 0.01% 252,748
2014-07-02 2014-06-27 0.847 302,329 +16,774 0.01% 255,933
2014-06-26 2014-06-24 0.835 285,555 +1,007 0.01% 238,329
2014-06-20 2014-06-18 0.942 284,548 -839 0.01% 268,022
2014-06-12 2014-06-10 1.025 285,387 +839 0.01% 292,631
2014-06-11 2014-06-09 1.002 284,548 -167,742 0.01% 284,986
2014-06-03 2014-05-29 0.954 452,290 -2,181 0.02% 431,415
2014-05-30 2014-05-28 0.990 454,471 +839 0.02% 449,751
2014-05-29 2014-05-27 0.954 453,632 -1,007 0.02% 432,695
2014-05-26 2014-05-22 0.990 454,639 -16,606 0.02% 449,918
2014-05-22 2014-05-20 1.002 471,245 +16,774 0.02% 471,970
2014-05-21 2014-05-19 0.966 454,471 -127,484 0.02% 438,914
2014-05-20 2014-05-16 0.799 581,955 -838 0.02% 464,893
2014-05-16 2014-05-14 0.811 582,793 -1,007 0.02% 472,511
2014-05-09 2014-05-07 0.775 583,800 -16,774 0.02% 452,445
2014-05-08 2014-05-05 0.811 600,574 +17,613 0.02% 486,927
2014-05-05 2014-04-30 0.811 582,961 -1,510 0.02% 472,647
2014-04-30 2014-04-28 0.811 584,471 +83,871 0.02% 473,871
2014-04-28 2014-04-24 0.906 500,600 +41,936 0.02% 453,621
2014-04-17 2014-04-15 0.847 458,664 +838 0.02% 388,277
2014-04-16 2014-04-14 0.847 457,826 -840,387 0.02% 387,567
2014-04-15 2014-04-11 0.882 1,298,213 -755,677 0.05% 1,145,423
2014-04-09 2014-04-07 0.882 2,053,890 +3,355 0.07% 1,812,163
2014-04-03 2014-04-01 1.037 2,050,535 +587 0.07% 2,127,036
2014-04-01 2014-03-28 0.942 2,049,948 +41,935 0.07% 1,930,893
2014-03-31 2014-03-27 0.930 2,008,013 -25,161 0.07% 1,867,452
2014-03-27 2014-03-25 1.121 2,033,174 +41,097 0.07% 2,278,719
2014-03-26 2014-03-24 1.121 1,992,077 -631,381 0.07% 2,232,659
2014-03-25 2014-03-21 1.145 2,623,458 +601,523 0.09% 3,002,850
2014-03-24 2014-03-20 1.276 2,021,935 +838 0.07% 2,579,522
2014-03-21 2014-03-19 1.371 2,021,097 +25,162 0.07% 2,771,235
2014-03-12 2014-03-10 1.586 1,995,935 +33,548 0.07% 3,165,092
2014-03-11 2014-03-07 1.633 1,962,387 +336 0.07% 3,205,484
2014-03-07 2014-03-05 1.455 1,962,051 -1,342 0.07% 2,854,030
2014-03-06 2014-03-04 1.478 1,963,393 -8,387 0.07% 2,902,801
2014-02-17 2014-02-13 1.562 1,971,780 -213,871 0.07% 3,079,769
2014-02-14 2014-02-12 1.419 2,185,651 -61,058 0.08% 3,101,103
2014-02-12 2014-02-10 1.657 2,246,709 +838 0.08% 3,723,488
2014-02-11 2014-02-07 1.633 2,245,871 -1,006 0.08% 3,668,544
2014-02-10 2014-02-06 1.598 2,246,877 +251,613 0.08% 3,589,818
2014-02-05 2014-01-30 1.741 1,995,264 -50,826 0.07% 3,473,294
2014-01-29 2014-01-27 1.622 2,046,090 +50,490 0.07% 3,317,814
2014-01-28 2014-01-24 1.705 1,995,600 -671 0.07% 3,402,498
2014-01-27 2014-01-23 1.812 1,996,271 +839 0.07% 3,617,857
2014-01-24 2014-01-22 1.860 1,995,432 +335 0.07% 3,711,504
2014-01-23 2014-01-21 1.943 1,995,097 -49,987 0.07% 3,877,394
2014-01-22 2014-01-20 1.872 2,045,084 +16,775 0.07% 3,828,240
2014-01-21 2014-01-17 1.896 2,028,309 -839 0.07% 3,845,206
2014-01-20 2014-01-16 1.908 2,029,148 +40,929 0.07% 3,870,990
2014-01-17 2014-01-15 1.848 1,988,219 -16,103 0.07% 3,674,382
2014-01-16 2014-01-14 1.645 2,004,322 +503 0.07% 3,297,881
2014-01-14 2014-01-10 1.645 2,003,819 -8,890 0.07% 3,297,053
2014-01-13 2014-01-09 1.681 2,012,709 -33,717 0.07% 3,383,673
2014-01-10 2014-01-08 1.705 2,046,426 -71,290 0.07% 3,489,156
2014-01-09 2014-01-07 1.622 2,117,716 +40,426 0.08% 3,433,958
2014-01-08 2014-01-06 1.622 2,077,290 +5,200 0.08% 3,368,406
2014-01-07 2014-01-03 1.419 2,072,090 -48,645 0.08% 2,939,977
2014-01-06 2014-01-02 1.407 2,120,735 +66,761 0.08% 2,983,711
2014-01-03 2013-12-31 1.252 2,053,974 -7,716 0.07% 2,571,417
2014-01-02 2013-12-27 1.168 2,061,690 +9,729 0.07% 2,409,005
2013-12-27 2013-12-20 1.013 2,051,961 -839 0.07% 2,079,584
2013-12-19 2013-12-17 1.061 2,052,800 +754,839 0.07% 2,178,337
2013-12-18 2013-12-16 1.073 1,297,961 -125,639 0.05% 1,392,812
2013-12-17 2013-12-13 0.990 1,423,600 +419,355 0.05% 1,408,816
2013-12-16 2013-12-12 0.966 1,004,245 +419,355 0.04% 969,869
2013-12-13 2013-12-11 0.966 584,890 +335 0.02% 564,869
2013-12-11 2013-12-09 0.990 584,555 -2,516 0.02% 578,485
2013-12-10 2013-12-06 0.978 587,071 +41,936 0.02% 573,975
2013-12-09 2013-12-05 1.002 545,135 -117,420 0.02% 545,974
2013-12-06 2013-12-04 1.002 662,555 +2,349 0.02% 663,574
2013-12-03 2013-11-29 0.954 660,206 +82,193 0.02% 629,735
2013-11-29 2013-11-27 0.954 578,013 +33,549 0.02% 551,335
2013-11-28 2013-11-26 0.978 544,464 -83,871 0.02% 532,318
2013-11-27 2013-11-25 0.942 628,335 +1,174 0.02% 591,843
2013-11-26 2013-11-22 0.954 627,161 -168 0.02% 598,215
2013-11-22 2013-11-20 0.954 627,329 -24,658 0.02% 598,375
2013-11-21 2013-11-19 0.918 651,987 +109,032 0.02% 598,574
2013-11-13 2013-11-11 0.858 542,955 -838,709 0.02% 466,106
2013-11-08 2013-11-06 0.906 1,381,664 +167 0.05% 1,252,000
2013-11-07 2013-11-05 0.906 1,381,497 -83,871 0.05% 1,251,849
2013-11-06 2013-11-04 0.870 1,465,368 +504 0.05% 1,275,434
2013-11-01 2013-10-30 0.811 1,464,864 -1,678 0.05% 1,187,667
2013-10-30 2013-10-28 0.823 1,466,542 +1,678 0.05% 1,206,513
2013-10-29 2013-10-25 0.858 1,464,864 -92,258 0.05% 1,257,529
2013-10-28 2013-10-24 0.894 1,557,122 +862,864 0.06% 1,392,426
2013-10-25 2013-10-23 0.763 694,258 +25,161 0.03% 529,772
2013-10-24 2013-10-22 0.763 669,097 +839 0.02% 510,572
2013-10-23 2013-10-21 0.763 668,258 -1,677 0.02% 509,932
2013-10-22 2013-10-18 0.739 669,935 -36,065 0.02% 495,237
2013-10-18 2013-10-16 0.739 706,000 +839 0.03% 521,897
2013-10-16 2013-10-11 0.763 705,161 -1,678 0.03% 538,092
2013-10-15 2013-10-10 0.751 706,839 +839 0.03% 530,945
2013-10-11 2013-10-09 0.763 706,000 -335 0.03% 538,732
2013-10-10 2013-10-08 0.775 706,335 -2,013 0.03% 547,410
2013-10-09 2013-10-07 0.751 708,348 +168 0.03% 532,078
2013-10-08 2013-10-04 0.763 708,180 -257,149 0.03% 540,396
2013-10-02 2013-09-27 0.703 965,329 -167,742 0.04% 679,072
2013-09-30 2013-09-26 0.668 1,133,071 +50,323 0.04% 756,543
2013-09-27 2013-09-25 0.692 1,082,748 -839 0.04% 748,762
2013-09-26 2013-09-24 0.692 1,083,587 -3,019 0.04% 749,342
2013-09-24 2013-09-19 0.703 1,086,606 +838 0.04% 764,386
2013-09-19 2013-09-17 0.703 1,085,768 +839 0.04% 763,796
2013-09-18 2013-09-16 0.703 1,084,929 +839 0.04% 763,206
2013-09-17 2013-09-13 0.715 1,084,090 -83,871 0.04% 775,541
2013-09-16 2013-09-12 0.727 1,167,961 +503 0.04% 849,467
2013-09-13 2013-09-11 0.727 1,167,458 +336,323 0.04% 849,101
2013-09-12 2013-09-10 0.739 831,135 -839 0.03% 614,401
2013-09-11 2013-09-09 0.715 831,974 +839 0.03% 595,181
2013-09-10 2013-09-06 0.715 831,135 -671 0.03% 594,581
2013-09-09 2013-09-05 0.715 831,806 +838 0.03% 595,061
2013-09-06 2013-09-04 0.715 830,968 -838 0.03% 594,462
2013-09-04 2013-09-02 0.727 831,806 +167 0.03% 604,979
2013-08-26 2013-08-22 0.739 831,639 -838 0.03% 614,773
2013-08-23 2013-08-21 0.715 832,477 +838 0.03% 595,541
2013-08-21 2013-08-19 0.715 831,639 +42,607 0.03% 594,942
2013-08-19 2013-08-15 0.715 789,032 -336 0.03% 564,461
2013-08-08 2013-08-06 0.823 789,368 -838 0.03% 649,407
2013-08-06 2013-08-02 0.835 790,206 +41,935 0.03% 659,518
2013-08-05 2013-08-01 0.787 748,271 +1,342 0.03% 588,832
2013-07-31 2013-07-29 0.799 746,929 -43,613 0.03% 596,681
2013-07-30 2013-07-26 0.751 790,542 +671 0.03% 593,819
2013-07-29 2013-07-25 0.763 789,871 -42,774 0.03% 602,732
2013-07-26 2013-07-24 0.703 832,645 +839 0.03% 585,734
2013-07-25 2013-07-23 0.715 831,806 +838 0.03% 595,061
2013-07-24 2013-07-22 0.692 830,968 -1,174 0.03% 574,646
2013-07-19 2013-07-17 0.703 832,142 +839 0.03% 585,380
2013-07-05 2013-07-03 0.632 831,303 -839 0.03% 525,320
2013-07-04 2013-07-02 0.644 832,142 +839 0.03% 535,771
2013-06-27 2013-06-25 0.620 831,303 -839 0.03% 515,408
2013-06-26 2013-06-24 0.632 832,142 -3,019 0.03% 525,850
2013-06-24 2013-06-20 0.668 835,161 +839 0.03% 557,631
2013-06-21 2013-06-19 0.680 834,322 +1,342 0.03% 567,018
2013-06-20 2013-06-18 0.703 832,980 +838 0.03% 585,969
2013-06-17 2013-06-13 0.692 832,142 +1,342 0.03% 575,458
2013-06-11 2013-06-07 0.703 830,800 +82,529 0.03% 584,436
2013-06-10 2013-06-06 0.715 748,271 +839 0.03% 535,302
2013-06-06 2013-06-04 0.739 747,432 -84,710 0.03% 552,525
2013-06-05 2013-06-03 0.703 832,142 +83,871 0.03% 585,380
2013-06-03 2013-05-30 0.727 748,271 -8,387 0.03% 544,223
2013-05-31 2013-05-29 0.727 756,658 +839 0.03% 550,323
2013-05-30 2013-05-28 0.751 755,819 -839 0.03% 567,736
2013-05-29 2013-05-27 0.739 756,658 -209,677 0.03% 559,345
2013-05-23 2013-05-21 0.763 966,335 +209,677 0.04% 737,388
2013-05-22 2013-05-20 0.775 756,658 +336 0.03% 586,410
2013-05-21 2013-05-16 0.763 756,322 +8,051 0.03% 577,132
2013-05-16 2013-05-14 0.763 748,271 +503 0.03% 570,988
2013-05-14 2013-05-10 0.763 747,768 -41,935 0.03% 570,605
2013-05-13 2013-05-09 0.787 789,703 -1,342 0.03% 621,436
2013-05-10 2013-05-08 0.751 791,045 -25,161 0.03% 594,196
2013-05-09 2013-05-07 0.763 816,206 +26,000 0.03% 622,828
2013-05-08 2013-05-06 0.751 790,206 +42,271 0.03% 593,566
2013-05-07 2013-05-03 0.763 747,935 +335 0.03% 570,732
2013-05-06 2013-05-02 0.787 747,600 -503 0.03% 588,304
2013-05-02 2013-04-29 0.680 748,103 -167,742 0.03% 508,422
2013-04-29 2013-04-25 0.703 915,845 -50,323 0.03% 644,262
2013-04-26 2013-04-24 0.680 966,168 +50,323 0.04% 656,623
2013-04-25 2013-04-23 0.632 915,845 -839 0.03% 578,744
2013-04-24 2013-04-22 0.656 916,684 +839 0.03% 601,133
2013-04-23 2013-04-19 0.668 915,845 +839 0.03% 611,503
2013-04-22 2013-04-18 0.620 915,006 -503 0.03% 567,304
2013-04-18 2013-04-16 0.632 915,509 +838 0.03% 578,531
2013-04-11 2013-04-09 0.644 914,671 -503 0.03% 588,907
2013-04-10 2013-04-08 0.620 915,174 -839 0.03% 567,408
2013-04-09 2013-04-05 0.632 916,013 -335 0.03% 578,850
2013-04-02 2013-03-27 0.692 916,348 +1,006 0.03% 633,690
2013-03-27 2013-03-25 0.703 915,342 +503 0.03% 643,908
2013-03-22 2013-03-20 0.727 914,839 -3,354 0.03% 665,369
2013-03-21 2013-03-19 0.703 918,193 -168 0.03% 645,913
2013-03-18 2013-03-14 0.751 918,361 +1,845 0.03% 689,830
2013-03-14 2013-03-12 0.763 916,516 -8,052 0.03% 699,372
2013-03-12 2013-03-08 0.787 924,568 +1,678 0.04% 727,564
2013-03-11 2013-03-07 0.787 922,890 +671 0.03% 726,243
2013-03-07 2013-03-05 0.787 922,219 +503 0.03% 725,715
2013-03-06 2013-03-04 0.787 921,716 +839 0.03% 725,320
2013-03-04 2013-02-28 0.787 920,877 +838 0.03% 724,659
2013-02-27 2013-02-25 0.787 920,039 +2,013 0.03% 724,000
2013-02-26 2013-02-22 0.799 918,026 +839 0.03% 733,362
2013-02-25 2013-02-21 0.811 917,187 +33,548 0.03% 743,627
2013-02-22 2013-02-20 0.823 883,639 +168 0.03% 726,963
2013-02-21 2013-02-19 0.823 883,471 -41,935 0.03% 726,825
2013-02-20 2013-02-18 0.835 925,406 +1,342 0.04% 772,358
2013-02-19 2013-02-15 0.823 924,064 +838 0.03% 760,220
2013-02-15 2013-02-08 0.835 923,226 +168 0.03% 770,539
2013-02-14 2013-02-07 0.835 923,058 +839 0.03% 770,398
2013-02-08 2013-02-06 0.811 922,219 -10,065 0.03% 747,707
2013-02-07 2013-02-05 0.799 932,284 +1,510 0.04% 744,751
2013-02-06 2013-02-04 0.811 930,774 +1,845 0.04% 754,643
2013-02-04 2013-01-31 0.799 928,929 +839 0.04% 742,071
2013-01-31 2013-01-29 0.799 928,090 -50,323 0.04% 741,401
2013-01-29 2013-01-25 0.823 978,413 +3,355 0.04% 804,933
2013-01-24 2013-01-22 0.870 975,058 -1,677 0.04% 848,675
2013-01-23 2013-01-21 0.835 976,735 +838 0.04% 815,198
2013-01-21 2013-01-17 0.870 975,897 +40,762 0.04% 849,406
2013-01-18 2013-01-16 0.870 935,135 -1,678 0.04% 813,927
2013-01-17 2013-01-15 0.870 936,813 +1,678 0.04% 815,388
2013-01-16 2013-01-14 0.882 935,135 +43,277 0.04% 825,077
2013-01-15 2013-01-11 0.978 891,858 +839 0.03% 871,963
2013-01-14 2013-01-10 1.013 891,019 -8,890 0.03% 903,013
2013-01-11 2013-01-09 0.990 899,909 +838 0.03% 890,564
2013-01-10 2013-01-08 0.978 899,071 +12,245 0.03% 879,015
2013-01-09 2013-01-07 1.002 886,826 -80,180 0.03% 888,190
2013-01-08 2013-01-04 0.930 967,006 -671 0.04% 899,316
2013-01-07 2013-01-03 0.942 967,677 +335 0.04% 911,477
2013-01-04 2013-01-02 0.906 967,342 -1,342 0.04% 876,561
2013-01-03 2012-12-31 0.882 968,684 +1,510 0.04% 854,677
2013-01-02 2012-12-27 0.882 967,174 +671 0.04% 853,345
2012-12-28 2012-12-24 0.882 966,503 -39,755 0.04% 852,753
2012-12-27 2012-12-20 0.894 1,006,258 +42,271 0.04% 899,827
2012-12-21 2012-12-19 0.894 963,987 -40,929 0.04% 862,027
2012-12-20 2012-12-18 0.894 1,004,916 +1,677 0.04% 898,627
2012-12-19 2012-12-17 0.906 1,003,239 -42,103 0.04% 909,089
2012-12-18 2012-12-14 0.906 1,045,342 +84,710 0.04% 947,241
2012-12-17 2012-12-13 0.858 960,632 -2,516 0.04% 824,666
2012-12-14 2012-12-12 0.870 963,148 -3,355 0.04% 838,309
2012-12-13 2012-12-11 0.858 966,503 +1,510 0.04% 829,706
2012-12-12 2012-12-10 0.870 964,993 -5,033 0.04% 839,915
2012-12-11 2012-12-07 0.835 970,026 +1,510 0.04% 809,599
2012-12-05 2012-12-03 0.835 968,516 +839 0.04% 808,338
2012-12-04 2012-11-30 0.858 967,677 -7,381 0.04% 830,713
2012-12-03 2012-11-29 0.847 975,058 +9,897 0.04% 825,424
2012-11-30 2012-11-28 0.847 965,161 +839 0.04% 817,046
2012-11-27 2012-11-23 0.870 964,322 +838 0.04% 839,331
2012-11-22 2012-11-20 0.858 963,484 -6,709 0.04% 827,114
2012-11-21 2012-11-19 0.858 970,193 -839 0.04% 832,873
2012-11-20 2012-11-16 0.858 971,032 +839 0.04% 833,594
2012-11-15 2012-11-13 0.858 970,193 +838 0.04% 832,873
2012-11-12 2012-11-08 0.918 969,355 -25,161 0.04% 889,942
2012-11-09 2012-11-07 0.942 994,516 +4,529 0.04% 936,758
2012-11-08 2012-11-06 0.942 989,987 +1,342 0.04% 932,492
2012-11-07 2012-11-05 0.930 988,645 -6,710 0.04% 919,440
2012-11-06 2012-11-02 0.918 995,355 -41,935 0.04% 913,812
2012-11-05 2012-11-01 0.918 1,037,290 -15,936 0.04% 952,312
2012-11-02 2012-10-31 0.894 1,053,226 -1,677 0.04% 941,827
2012-11-01 2012-10-30 0.882 1,054,903 +839 0.04% 930,749
2012-10-30 2012-10-26 0.918 1,054,064 +1,342 0.04% 967,712
2012-10-25 2012-10-22 0.918 1,052,722 +16,774 0.04% 966,480
2012-10-24 2012-10-19 0.894 1,035,948 +21,806 0.04% 926,377
2012-10-22 2012-10-18 0.918 1,014,142 -41,097 0.04% 931,060
2012-10-19 2012-10-17 0.858 1,055,239 +18,452 0.04% 905,882
2012-10-18 2012-10-16 0.870 1,036,787 +7,716 0.04% 902,403
2012-10-17 2012-10-15 0.835 1,029,071 +16,774 0.04% 858,878
2012-10-16 2012-10-12 0.835 1,012,297 +15,936 0.04% 844,879
2012-10-11 2012-10-09 0.823 996,361 -336 0.04% 819,699
2012-10-10 2012-10-08 0.823 996,697 +336 0.04% 819,975
2012-10-09 2012-10-05 0.835 996,361 +839 0.04% 831,578
2012-10-08 2012-10-04 0.847 995,522 -8,387 0.04% 842,748
2012-10-05 2012-10-03 0.847 1,003,909 +25,161 0.04% 849,848
2012-10-04 2012-09-28 0.835 978,748 +839 0.04% 816,878
2012-09-27 2012-09-25 0.858 977,909 +670 0.04% 839,497
2012-09-21 2012-09-19 0.858 977,239 +1,007 0.04% 838,922
2012-09-17 2012-09-13 0.835 976,232 -84,710 0.04% 814,778
2012-09-14 2012-09-12 0.799 1,060,942 -24,658 0.04% 847,529
2012-09-13 2012-09-11 0.799 1,085,600 -20,129 0.04% 867,227
2012-09-12 2012-09-10 0.787 1,105,729 +126,645 0.04% 870,124
2012-09-10 2012-09-06 0.775 979,084 +504 0.04% 758,790
2012-09-06 2012-09-04 0.775 978,580 -83,871 0.04% 758,399
2012-09-04 2012-08-31 0.775 1,062,451 +175,290 0.04% 823,400
2012-08-30 2012-08-28 1.091 887,161 +3,774 0.03% 967,525
2012-08-29 2012-08-27 1.103 883,387 +63,563 0.03% 974,744
2012-08-28 2012-08-24 1.129 819,824 -8,574 0.03% 925,645
2012-08-27 2012-08-23 1.142 828,398 +936 0.03% 945,954
2012-08-24 2012-08-22 1.091 827,462 +779 0.03% 902,418
2012-08-23 2012-08-21 1.103 826,683 -15,588 0.03% 912,176
2012-08-22 2012-08-20 1.103 842,271 +1,403 0.03% 929,376
2012-08-21 2012-08-17 1.142 840,868 -32,579 0.03% 960,194
2012-08-20 2012-08-16 1.091 873,447 -156 0.04% 952,569
2012-08-17 2012-08-15 1.039 873,603 -1,870 0.04% 907,904
2012-08-16 2012-08-14 1.039 875,473 +13,717 0.04% 909,848
2012-08-15 2012-08-13 1.026 861,756 -14,808 0.04% 884,535
2012-08-10 2012-08-08 1.026 876,564 +16,367 0.04% 899,735
2012-08-09 2012-08-07 0.988 860,197 +7,794 0.04% 849,825
2012-08-07 2012-08-03 1.039 852,403 -31,955 0.03% 885,872
2012-08-06 2012-08-02 1.001 884,358 -26,188 0.04% 885,042
2012-08-03 2012-08-01 0.795 910,546 +7,794 0.04% 724,327
2012-08-02 2012-07-31 0.757 902,752 +15,588 0.04% 683,379
2012-08-01 2012-07-30 0.783 887,164 -935 0.04% 694,344
2012-07-30 2012-07-26 0.757 888,099 -780 0.04% 672,286
2012-07-27 2012-07-25 0.757 888,879 -29,929 0.04% 672,877
2012-07-24 2012-07-20 0.821 918,808 +468 0.04% 754,476
2012-07-23 2012-07-19 0.821 918,340 -779 0.04% 754,092
2012-07-20 2012-07-18 0.795 919,119 +779 0.04% 731,146
2012-07-13 2012-07-11 0.847 918,340 -779 0.04% 777,658
2012-07-12 2012-07-10 0.847 919,119 +6,235 0.04% 778,317
2012-07-11 2012-07-09 0.834 912,884 +779 0.04% 761,325
2012-07-05 2012-07-03 0.872 912,105 +29,929 0.04% 795,783
2012-07-03 2012-06-28 0.808 882,176 -2,338 0.04% 713,078
2012-06-29 2012-06-27 0.860 884,514 +2,182 0.04% 760,362
2012-06-28 2012-06-26 0.860 882,332 +2,806 0.04% 758,486
2012-06-27 2012-06-25 0.911 879,526 +30,397 0.04% 801,213
2012-06-26 2012-06-22 0.898 849,129 +311 0.03% 762,628
2012-06-20 2012-06-18 0.949 848,818 +468 0.03% 805,911
2012-06-18 2012-06-14 0.911 848,350 -779 0.03% 772,813
2012-06-13 2012-06-11 0.924 849,129 +779 0.03% 784,417
2012-06-11 2012-06-07 0.924 848,350 -312 0.03% 783,698
2012-06-08 2012-06-06 0.911 848,662 -779 0.03% 773,097
2012-06-07 2012-06-05 0.911 849,441 -194,850 0.03% 773,807
2012-06-06 2012-06-04 0.911 1,044,291 +234,599 0.04% 951,307
2012-06-01 2012-05-30 0.988 809,692 +312 0.03% 799,929
2012-05-31 2012-05-29 1.001 809,380 -155,880 0.03% 810,006
2012-05-30 2012-05-28 0.988 965,260 +155,880 0.04% 953,621
2012-05-29 2012-05-25 0.949 809,380 +74,997 0.03% 768,467
2012-05-22 2012-05-18 0.937 734,383 +9,352 0.03% 687,838
2012-05-17 2012-05-15 1.065 725,031 -9,352 0.03% 772,104
2012-05-04 2012-05-02 1.322 734,383 -15,588 0.03% 970,512
2012-05-03 2012-04-30 1.578 749,971 +77,939 0.04% 1,183,430
2012-05-02 2012-04-27 1.606 672,032 +96,449 0.03% 1,079,552
2012-04-30 2012-04-26 1.635 575,583 -147,722 0.03% 940,981
2012-04-27 2012-04-25 1.592 723,305 -7,035 0.04% 1,151,634
2012-04-26 2012-04-24 1.564 730,340 +21,104 0.04% 1,142,070
2012-04-25 2012-04-23 1.564 709,236 +70,343 0.04% 1,109,069
2012-04-19 2012-04-17 1.564 638,893 -21,103 0.03% 999,070
2012-04-17 2012-04-13 1.464 659,996 -281,375 0.03% 966,393
2012-04-13 2012-04-11 1.436 941,371 -7,034 0.05% 1,351,628
2012-04-12 2012-04-10 1.422 948,405 -70,344 0.05% 1,348,245
2012-04-11 2012-04-05 1.450 1,018,749 -7,034 0.05% 1,477,211
2012-04-10 2012-04-03 1.478 1,025,783 +358,753 0.05% 1,516,575
2012-04-03 2012-03-30 1.535 667,030 -70,344 0.03% 1,024,104
2012-04-02 2012-03-29 1.578 737,374 +70,344 0.04% 1,163,552
2012-03-30 2012-03-28 1.578 667,030 +12,662 0.03% 1,052,552
2012-03-29 2012-03-27 1.635 654,368 +63,309 0.03% 1,069,781
2012-03-27 2012-03-23 1.592 591,059 +7,034 0.03% 941,074
2012-03-26 2012-03-22 1.649 584,025 -2,813 0.03% 963,085
2012-03-23 2012-03-21 1.578 586,838 +14,068 0.03% 926,011
2012-03-20 2012-03-16 1.763 572,770 +14,069 0.03% 1,009,664
2012-03-16 2012-03-14 1.805 558,701 -140,687 0.03% 1,008,691
2012-03-13 2012-03-09 1.791 699,388 +28,137 0.04% 1,252,748
2012-03-12 2012-03-08 1.834 671,251 +196,962 0.04% 1,230,976
2012-03-09 2012-03-07 1.720 474,289 -140,687 0.02% 815,837
2012-03-08 2012-03-06 1.777 614,976 +19,696 0.03% 1,092,806
2012-03-07 2012-03-05 1.877 595,280 +140,688 0.03% 1,117,044
2012-03-06 2012-03-02 1.891 454,592 -225,100 0.02% 859,505
2012-03-05 2012-03-01 1.834 679,692 +253,237 0.04% 1,246,456
2012-03-02 2012-02-29 1.848 426,455 -33,765 0.02% 788,119
2012-03-01 2012-02-28 1.692 460,220 +7,034 0.02% 778,552
2012-02-29 2012-02-27 1.692 453,186 -492,405 0.02% 766,652
2012-02-28 2012-02-24 1.763 945,591 +485,371 0.05% 1,666,864
2012-02-27 2012-02-23 1.777 460,220 -126,618 0.02% 817,806
2012-02-23 2012-02-21 1.621 586,838 +5,627 0.03% 951,039
2012-02-22 2012-02-20 1.663 581,211 -35,172 0.03% 966,707
2012-02-21 2012-02-17 1.649 616,383 +70,344 0.03% 1,016,444
2012-02-20 2012-02-16 1.663 546,039 -5,628 0.03% 908,206
2012-02-17 2012-02-15 1.663 551,667 -21,103 0.03% 917,567
2012-02-16 2012-02-14 1.621 572,770 +84,413 0.03% 928,240
2012-02-15 2012-02-13 1.635 488,357 -140,688 0.03% 798,381
2012-02-14 2012-02-10 1.663 629,045 +119,585 0.03% 1,046,267
2012-02-13 2012-02-09 1.734 509,460 -7,035 0.03% 883,578
2012-02-10 2012-02-08 1.720 516,495 +28,138 0.03% 888,437
2012-02-09 2012-02-07 1.635 488,357 +42,206 0.03% 798,381
2012-02-08 2012-02-06 1.663 446,151 -56,275 0.02% 742,066
2012-02-07 2012-02-03 1.621 502,426 -7,034 0.03% 814,239
2012-02-02 2012-01-31 1.592 509,460 +7,034 0.03% 811,154
2012-02-01 2012-01-30 1.521 502,426 -7,034 0.03% 764,242
2012-01-31 2012-01-27 1.592 509,460 +7,034 0.03% 811,154
2012-01-11 2012-01-09 1.336 502,426 -70,344 0.03% 671,390
2012-01-06 2012-01-04 1.365 572,770 +7,035 0.03% 781,676
2012-01-04 2011-12-30 1.450 565,735 +119,584 0.03% 820,329
2012-01-03 2011-12-29 1.450 446,151 +14,069 0.02% 646,930
2011-12-29 2011-12-23 1.351 432,082 -70,344 0.02% 583,532
2011-12-21 2011-12-19 1.379 502,426 +70,344 0.03% 692,818
2011-12-20 2011-12-16 1.450 432,082 -70,344 0.02% 626,529
2011-12-19 2011-12-15 1.393 502,426 +70,344 0.03% 699,960
2011-12-14 2011-12-12 1.535 432,082 +70,343 0.02% 663,384
2011-12-13 2011-12-09 1.621 361,739 +5,628 0.02% 586,240
2011-12-12 2011-12-08 1.663 356,111 -14,069 0.02% 592,306
2011-12-09 2011-12-07 1.692 370,180 -70,344 0.02% 626,232
2011-12-08 2011-12-06 1.621 440,524 +84,413 0.02% 713,920
2011-12-05 2011-12-01 1.677 356,111 -5,628 0.02% 597,369
2011-11-29 2011-11-25 1.535 361,739 -7,034 0.02% 555,385
2011-11-28 2011-11-24 1.592 368,773 +7,034 0.02% 587,154
2011-11-16 2011-11-14 1.763 361,739 -211,031 0.02% 637,664
2011-11-14 2011-11-10 1.649 572,770 +211,031 0.03% 944,525
2011-11-10 2011-11-08 1.777 361,739 +5,628 0.02% 642,807
2011-11-09 2011-11-07 1.777 356,111 -12,662 0.02% 632,806
2011-11-07 2011-11-03 1.720 368,773 -7,034 0.02% 634,336
2011-10-31 2011-10-27 1.720 375,807 +19,696 0.02% 646,436
2011-10-28 2011-10-26 1.692 356,111 -357,346 0.02% 602,431
2011-10-26 2011-10-24 1.564 713,457 +351,718 0.04% 1,115,669
2011-10-24 2011-10-20 1.294 361,739 +7,035 0.02% 467,963
2011-10-21 2011-10-19 1.109 354,704 +14,068 0.02% 393,311
2011-10-20 2011-10-18 1.095 340,636 -14,068 0.02% 372,869
2011-10-19 2011-10-17 1.251 354,704 +14,068 0.02% 443,735
2011-10-17 2011-10-13 1.265 340,636 -7,034 0.02% 430,978
2011-10-14 2011-10-12 1.109 347,670 +7,034 0.02% 385,511
2011-10-12 2011-10-10 0.839 340,636 +2,814 0.02% 285,705
2011-10-11 2011-10-07 0.853 337,822 +211,031 0.02% 288,147
2011-10-10 2011-10-06 0.853 126,791 -7,034 0.01% 108,147
2011-10-06 2011-10-03 0.796 133,825 +12,662 0.01% 106,537
2011-10-03 2011-09-28 0.881 121,163 -7,035 0.01% 106,792
2011-09-30 2011-09-27 0.881 128,198 +57,682 0.01% 112,992
2011-09-27 2011-09-23 0.938 70,516 +172 0.00% 66,162
2011-09-16 2011-09-14 1.251 70,344 -70,343 0.00% 88,000
2011-09-15 2011-09-12 1.422 140,687 +70,343 0.01% 200,000
2011-08-10 2011-08-08 1.905 70,344 +56,275 0.00% 134,001
2011-06-28 2011-06-24 2.616 14,069 -7,034 0.00% 36,801
2011-05-17 2011-05-13 3.233 21,103 +130 0.00% 68,220
2011-04-06 2011-04-01 3.504 20,973 +6,991 0.00% 73,500
2011-01-25 2011-01-21 3.862 13,982 -125,839 0.00% 54,000
2011-01-20 2011-01-18 3.848 139,821 +125,839 0.01% 538,002
2010-12-30 2010-12-28 3.419 13,982 +13,982 0.00% 47,800
2010-10-19 2010-10-15 3.390 0 -55,928
2010-10-12 2010-10-08 3.276 55,928 -34,955 0.00% 183,199
2010-10-08 2010-10-06 3.419 90,883 +90,883 0.01% 310,699
2010-10-05 2010-09-30 3.204 0 -69,910
2010-09-29 2010-09-27 3.204 69,910 +69,910 0.00% 223,999
2010-07-02 2010-06-29 3.347 0 -34,955
2010-06-30 2010-06-28 3.404 34,955 +34,955 0.00% 118,999
2010-03-24 2010-03-22 3.799 0 -174,394
2010-03-15 2010-03-11 3.311 174,394 +174,394 0.01% 577,499
2010-03-05 2010-03-03 3.412 0 -69,758
2010-02-26 2010-02-24 3.225 69,758 +69,758 0.00% 225,001
2009-11-09 2009-11-05 2.982 0 -34,879
2009-11-03 2009-10-30 3.053 34,879 +34,879 0.00% 106,500
2009-07-20 2009-07-16 1.548 0 -69,758
2009-07-16 2009-07-14 1.649 69,758 +69,758 0.00% 115,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top