History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 8,779,000 +0 0.19% 754,994
2025-10-13 2025-10-09 0.091 8,779,000 +0 0.19% 798,889
2025-10-10 2025-10-08 0.090 8,779,000 +0 0.19% 790,110
2025-10-09 2025-10-06 0.090 8,779,000 +0 0.19% 790,110
2025-10-08 2025-10-03 0.092 8,779,000 +0 0.19% 807,668
2025-10-06 2025-10-02 0.093 8,779,000 +0 0.19% 816,447
2025-10-03 2025-09-30 0.092 8,779,000 +0 0.19% 807,668
2025-10-02 2025-09-29 0.092 8,779,000 +0 0.19% 807,668
2025-09-30 2025-09-26 0.090 8,779,000 +0 0.19% 790,110
2025-09-29 2025-09-25 0.091 8,779,000 +0 0.19% 798,889
2025-09-26 2025-09-24 0.092 8,779,000 +0 0.19% 807,668
2025-09-25 2025-09-23 0.093 8,779,000 +0 0.19% 816,447
2025-09-24 2025-09-22 0.091 8,779,000 +0 0.19% 798,889
2025-09-23 2025-09-19 0.091 8,779,000 +0 0.19% 798,889
2025-09-22 2025-09-18 0.091 8,779,000 +0 0.19% 798,889
2025-09-19 2025-09-17 0.091 8,779,000 -22,000 0.19% 798,889
2025-09-11 2025-09-09 0.093 8,801,000 -20,000 0.19% 818,493
2025-08-20 2025-08-18 0.095 8,821,000 -200,000 0.19% 837,995
2025-05-28 2025-05-26 0.091 9,021,000 -826,000 0.20% 820,911
2025-05-15 2025-05-13 0.081 9,847,000 -1,203,000 0.22% 797,607
2025-05-14 2025-05-12 0.080 11,050,000 -500,000 0.24% 884,000
2025-02-17 2025-02-13 0.110 11,550,000 -200 0.26% 1,270,500
2024-11-01 2024-10-30 0.129 11,550,200 +100,000 0.26% 1,489,976
2024-10-09 2024-10-07 0.162 11,450,200 +50,000 0.25% 1,854,932
2024-09-27 2024-09-25 0.108 11,400,200 -30,000 0.25% 1,231,222
2024-08-21 2024-08-19 0.111 11,430,200 -72,000 0.25% 1,268,752
2024-08-02 2024-07-31 0.116 11,502,200 -33,000 0.25% 1,334,255
2024-07-19 2024-07-17 0.117 11,535,200 -26,400 0.25% 1,349,618
2024-05-27 2024-05-23 0.130 11,561,600 -100,000 0.26% 1,503,008
2023-12-29 2023-12-27 0.099 11,661,600 -20,000 0.26% 1,154,498
2023-12-07 2023-12-05 0.103 11,681,600 +100,000 0.26% 1,203,205
2023-11-24 2023-11-22 0.110 11,581,600 -22,000 0.26% 1,273,976
2023-10-31 2023-10-27 0.110 11,603,600 -99,000 0.26% 1,276,396
2023-09-20 2023-09-18 0.131 11,702,600 +160,000 0.26% 1,533,041
2023-08-15 2023-08-11 0.172 11,542,600 -300,000 0.26% 1,985,327
2023-08-14 2023-08-10 0.174 11,842,600 -6,000 0.26% 2,060,612
2023-08-10 2023-08-08 0.172 11,848,600 +6,000 0.26% 2,037,959
2023-08-09 2023-08-07 0.175 11,842,600 -22,000 0.26% 2,072,455
2023-08-08 2023-08-04 0.176 11,864,600 -17,600 0.26% 2,088,170
2023-07-05 2023-07-03 0.171 11,882,200 -1,200 0.26% 2,031,856
2023-06-15 2023-06-13 0.150 11,883,400 +20,000 0.26% 1,782,510
2023-06-14 2023-06-12 0.140 11,863,400 -40,000 0.26% 1,660,876
2023-06-06 2023-06-02 0.166 11,903,400 +200,000 0.26% 1,975,964
2023-05-19 2023-05-17 0.180 11,703,400 -22,000 0.26% 2,106,612
2023-04-11 2023-04-04 0.208 11,725,400 +200,000 0.26% 2,438,883
2023-03-31 2023-03-29 0.218 11,525,400 -1,000 0.25% 2,512,537
2023-03-30 2023-03-28 0.212 11,526,400 -4,000 0.25% 2,443,597
2023-03-23 2023-03-21 0.214 11,530,400 +16,000 0.25% 2,467,506
2023-03-14 2023-03-10 0.232 11,514,400 -388,000 0.25% 2,671,341
2023-03-09 2023-03-07 0.244 11,902,400 +388,000 0.26% 2,904,186
2023-03-07 2023-03-03 0.243 11,514,400 -200,000 0.25% 2,797,999
2023-03-02 2023-02-28 0.233 11,714,400 -10,000 0.26% 2,729,455
2023-02-23 2023-02-21 0.240 11,724,400 +10,000 0.26% 2,813,856
2023-02-21 2023-02-17 0.244 11,714,400 -100,000 0.26% 2,858,314
2023-02-06 2023-02-02 0.270 11,814,400 -100,000 0.26% 3,189,888
2023-01-17 2023-01-13 0.255 11,914,400 -40,000 0.26% 3,038,172
2022-12-30 2022-12-28 0.237 11,954,400 -30,000 0.26% 2,833,193
2022-12-13 2022-12-09 0.260 11,984,400 +40,000 0.26% 3,115,944
2022-12-12 2022-12-08 0.260 11,944,400 +50,000 0.26% 3,105,544
2022-12-07 2022-12-05 0.246 11,894,400 +40,000 0.26% 2,926,022
2022-12-02 2022-11-30 0.237 11,854,400 +100,000 0.26% 2,809,493
2022-11-25 2022-11-23 0.275 11,754,400 +50,000 0.26% 3,232,460
2022-11-18 2022-11-16 0.295 11,704,400 +30,000 0.26% 3,452,798
2022-11-15 2022-11-11 0.247 11,674,400 -60,000 0.26% 2,883,577
2022-11-11 2022-11-09 0.247 11,734,400 +1,220,000 0.26% 2,898,397
2022-11-10 2022-11-08 0.235 10,514,400 +60,000 0.23% 2,470,884
2022-11-03 2022-11-01 0.192 10,454,400 +23,400 0.23% 2,007,245
2022-10-28 2022-10-26 0.176 10,431,000 -50,000 0.23% 1,835,856
2022-10-10 2022-10-06 0.220 10,481,000 -50,000 0.23% 2,305,820
2022-09-27 2022-09-23 0.220 10,531,000 -100,000 0.23% 2,316,820
2022-09-14 2022-09-09 0.242 10,631,000 -100,000 0.23% 2,572,702
2022-09-13 2022-09-08 0.227 10,731,000 +100,000 0.24% 2,435,937
2022-09-09 2022-09-07 0.239 10,631,000 -200,000 0.23% 2,540,809
2022-09-07 2022-09-05 0.208 10,831,000 +130,000 0.24% 2,252,848
2022-08-30 2022-08-26 0.270 10,701,000 +100,000 0.24% 2,889,270
2022-08-29 2022-08-25 0.280 10,601,000 -72,000 0.23% 2,968,280
2022-08-24 2022-08-22 0.280 10,673,000 -147,000 0.24% 2,988,440
2022-08-02 2022-07-29 0.290 10,820,000 -6,000 0.24% 3,137,800
2022-07-19 2022-07-15 0.300 10,826,000 -150,000 0.24% 3,247,800
2022-07-14 2022-07-12 0.300 10,976,000 -100,000 0.24% 3,292,800
2022-06-27 2022-06-23 0.305 11,076,000 +96,000 0.24% 3,378,180
2022-06-21 2022-06-17 0.300 10,980,000 -30,000 0.24% 3,294,000
2022-06-20 2022-06-16 0.300 11,010,000 +130,000 0.24% 3,303,000
2022-06-17 2022-06-15 0.305 10,880,000 -24,000 0.24% 3,318,400
2022-06-15 2022-06-13 0.305 10,904,000 -50,000 0.24% 3,325,720
2022-06-10 2022-06-08 0.315 10,954,000 -38,000 0.24% 3,450,510
2022-06-09 2022-06-07 0.300 10,992,000 +200,000 0.24% 3,297,600
2022-06-06 2022-06-01 0.320 10,792,000 +150,000 0.24% 3,453,440
2022-05-23 2022-05-19 0.300 10,642,000 +100,000 0.24% 3,192,600
2022-05-17 2022-05-13 0.300 10,542,000 +100,000 0.23% 3,162,600
2022-05-16 2022-05-12 0.295 10,442,000 -30,000 0.23% 3,080,390
2022-05-10 2022-05-05 0.315 10,472,000 +110,000 0.23% 3,298,680
2022-04-20 2022-04-14 0.315 10,362,000 +100,000 0.23% 3,264,030
2022-04-06 2022-04-01 0.335 10,262,000 -2,000 0.23% 3,437,770
2022-03-04 2022-03-02 0.360 10,264,000 -21,000 0.23% 3,695,040
2022-03-02 2022-02-28 0.375 10,285,000 -170,000 0.23% 3,856,875
2022-02-28 2022-02-24 0.335 10,455,000 +100,000 0.23% 3,502,425
2022-02-08 2022-02-04 0.390 10,355,000 -200,000 0.23% 4,038,450
2022-02-04 2022-01-27 0.305 10,555,000 +50,000 0.23% 3,219,275
2022-01-26 2022-01-24 0.310 10,505,000 -22,000 0.23% 3,256,550
2022-01-12 2022-01-10 0.320 10,527,000 -1,100,000 0.23% 3,368,640
2022-01-07 2022-01-05 0.310 11,627,000 +100,000 0.26% 3,604,370
2022-01-06 2022-01-04 0.330 11,527,000 -28,000 0.25% 3,803,910
2021-12-09 2021-12-07 0.340 11,555,000 -58,000 0.26% 3,928,700
2021-12-06 2021-12-02 0.335 11,613,000 +80,000 0.26% 3,890,355
2021-12-01 2021-11-29 0.360 11,533,000 +50,000 0.25% 4,151,880
2021-11-24 2021-11-22 0.385 11,483,000 +100,000 0.25% 4,420,955
2021-11-11 2021-11-09 0.385 11,383,000 -308,000 0.25% 4,382,455
2021-11-10 2021-11-08 0.390 11,691,000 -111,000 0.26% 4,559,490
2021-11-09 2021-11-05 0.385 11,802,000 -50,000 0.26% 4,543,770
2021-11-03 2021-11-01 0.395 11,852,000 +10,000 0.26% 4,681,540
2021-11-02 2021-10-29 0.395 11,842,000 +60,000 0.26% 4,677,590
2021-10-28 2021-10-26 0.415 11,782,000 +20,000 0.26% 4,889,530
2021-10-26 2021-10-22 0.415 11,762,000 +40,000 0.26% 4,881,230
2021-10-08 2021-10-06 0.445 11,722,000 +10,000 0.26% 5,216,290
2021-09-30 2021-09-28 0.405 11,712,000 +50,000 0.26% 4,743,360
2021-09-23 2021-09-20 0.430 11,662,000 -70,000 0.26% 5,014,660
2021-09-21 2021-09-17 0.455 11,732,000 -30,000 0.26% 5,338,060
2021-09-20 2021-09-16 0.460 11,762,000 -74,000 0.26% 5,410,520
2021-09-17 2021-09-15 0.480 11,836,000 +80,000 0.26% 5,681,280
2021-09-15 2021-09-13 0.510 11,756,000 -340,000 0.26% 5,995,560
2021-09-14 2021-09-10 0.520 12,096,000 -70,000 0.27% 6,289,920
2021-09-13 2021-09-09 0.510 12,166,000 -26,000 0.27% 6,204,660
2021-09-09 2021-09-07 0.530 12,192,000 +150,000 0.27% 6,461,760
2021-08-30 2021-08-26 0.540 12,042,000 -22,000 0.27% 6,502,680
2021-08-27 2021-08-25 0.550 12,064,000 -62,000 0.27% 6,635,200
2021-08-23 2021-08-19 0.510 12,126,000 -310,000 0.27% 6,184,260
2021-08-18 2021-08-16 0.530 12,436,000 +60,000 0.27% 6,591,080
2021-08-17 2021-08-13 0.550 12,376,000 +200,000 0.27% 6,806,800
2021-08-13 2021-08-11 0.570 12,176,000 -100,000 0.27% 6,940,320
2021-08-12 2021-08-10 0.560 12,276,000 +100,000 0.27% 6,874,560
2021-08-09 2021-08-05 0.580 12,176,000 -350,000 0.27% 7,062,080
2021-08-06 2021-08-04 0.570 12,526,000 +100,000 0.28% 7,139,820
2021-08-05 2021-08-03 0.560 12,426,000 +30,000 0.27% 6,958,560
2021-08-04 2021-08-02 0.570 12,396,000 +140,000 0.27% 7,065,720
2021-08-02 2021-07-29 0.550 12,256,000 -320,000 0.27% 6,740,800
2021-07-30 2021-07-28 0.500 12,576,000 -30,000 0.28% 6,288,000
2021-07-29 2021-07-27 0.495 12,606,000 +140,000 0.28% 6,239,970
2021-07-28 2021-07-26 0.580 12,466,000 +200,000 0.28% 7,230,280
2021-07-26 2021-07-22 0.630 12,266,000 -250,000 0.27% 7,727,580
2021-07-23 2021-07-21 0.610 12,516,000 +300,000 0.28% 7,634,760
2021-07-22 2021-07-20 0.640 12,216,000 +250,000 0.27% 7,818,240
2021-07-21 2021-07-19 0.660 11,966,000 +108,000 0.26% 7,897,560
2021-07-16 2021-07-14 0.670 11,858,000 -60,000 0.26% 7,944,860
2021-07-15 2021-07-13 0.690 11,918,000 -100,000 0.26% 8,223,420
2021-07-14 2021-07-12 0.680 12,018,000 +30,000 0.27% 8,172,240
2021-07-12 2021-07-08 0.660 11,988,000 +30,000 0.27% 7,912,080
2021-07-09 2021-07-07 0.690 11,958,000 +190,000 0.26% 8,251,020
2021-07-08 2021-07-06 0.660 11,768,000 +40,000 0.26% 7,766,880
2021-07-07 2021-07-05 0.700 11,728,000 +180,000 0.26% 8,209,600
2021-07-06 2021-07-02 0.700 11,548,000 +120,000 0.26% 8,083,600
2021-07-05 2021-06-30 0.740 11,428,000 +22,000 0.25% 8,456,720
2021-06-30 2021-06-28 0.760 11,406,000 -50,000 0.25% 8,668,560
2021-06-29 2021-06-25 0.750 11,456,000 +106,000 0.25% 8,592,000
2021-06-25 2021-06-23 0.740 11,350,000 -50,000 0.25% 8,399,000
2021-06-23 2021-06-21 0.720 11,400,000 -56,000 0.25% 8,208,000
2021-06-22 2021-06-18 0.750 11,456,000 -30,000 0.25% 8,592,000
2021-06-21 2021-06-17 0.720 11,486,000 +498,000 0.25% 8,269,920
2021-06-18 2021-06-16 0.750 10,988,000 -70,000 0.24% 8,241,000
2021-06-17 2021-06-15 0.740 11,058,000 +80,000 0.24% 8,182,920
2021-06-16 2021-06-11 0.790 10,978,000 +110,000 0.24% 8,672,620
2021-06-15 2021-06-10 0.770 10,868,000 +190,000 0.24% 8,368,360
2021-06-11 2021-06-09 0.800 10,678,000 +194,000 0.24% 8,542,400
2021-06-10 2021-06-08 0.820 10,484,000 -1,466,000 0.23% 8,596,880
2021-06-09 2021-06-07 0.720 11,950,000 -360,000 0.26% 8,604,000
2021-06-08 2021-06-04 0.710 12,310,000 -478,000 0.27% 8,740,100
2021-06-02 2021-05-31 0.690 12,788,000 +40,000 0.28% 8,823,720
2021-06-01 2021-05-28 0.680 12,748,000 -20,000 0.28% 8,668,640
2021-05-21 2021-05-18 0.690 12,768,000 +14,000 0.28% 8,809,920
2021-05-20 2021-05-17 0.690 12,754,000 -4,000 0.28% 8,800,260
2021-05-18 2021-05-14 0.710 12,758,000 -100,000 0.28% 9,058,180
2021-05-17 2021-05-13 0.680 12,858,000 -40,000 0.28% 8,743,440
2021-05-14 2021-05-12 0.690 12,898,000 +116,000 0.29% 8,899,620
2021-05-13 2021-05-11 0.700 12,782,000 -90,000 0.28% 8,947,400
2021-05-12 2021-05-10 0.670 12,872,000 +100,000 0.28% 8,624,240
2021-05-11 2021-05-07 0.670 12,772,000 +50,000 0.28% 8,557,240
2021-05-10 2021-05-06 0.690 12,722,000 -160,000 0.28% 8,778,180
2021-05-06 2021-05-04 0.680 12,882,000 +110,000 0.28% 8,759,760
2021-05-05 2021-05-03 0.650 12,772,000 -20,000 0.28% 8,301,800
2021-05-04 2021-04-30 0.650 12,792,000 +10,000 0.28% 8,314,800
2021-05-03 2021-04-29 0.660 12,782,000 -14,000 0.28% 8,436,120
2021-04-30 2021-04-28 0.680 12,796,000 +54,000 0.28% 8,701,280
2021-04-29 2021-04-27 0.700 12,742,000 -20,000 0.28% 8,919,400
2021-04-28 2021-04-26 0.710 12,762,000 -122,000 0.28% 9,061,020
2021-04-27 2021-04-23 0.690 12,884,000 +152,000 0.29% 8,889,960
2021-04-26 2021-04-22 0.700 12,732,000 +140,000 0.28% 8,912,400
2021-04-22 2021-04-20 0.710 12,592,000 +30,000 0.28% 8,940,320
2021-04-21 2021-04-19 0.720 12,562,000 +100,000 0.28% 9,044,640
2021-04-20 2021-04-16 0.720 12,462,000 +70,000 0.28% 8,972,640
2021-04-19 2021-04-15 0.700 12,392,000 -40,000 0.27% 8,674,400
2021-04-16 2021-04-14 0.690 12,432,000 +140,000 0.28% 8,578,080
2021-04-14 2021-04-12 0.690 12,292,000 -116,000 0.27% 8,481,480
2021-04-13 2021-04-09 0.720 12,408,000 -50,000 0.27% 8,933,760
2021-04-12 2021-04-08 0.730 12,458,000 -231,000 0.28% 9,094,340
2021-04-09 2021-04-07 0.680 12,689,000 -300,000 0.28% 8,628,520
2021-03-31 2021-03-29 0.630 12,989,000 +30,000 0.29% 8,183,070
2021-03-30 2021-03-26 0.640 12,959,000 -50,000 0.29% 8,293,760
2021-03-29 2021-03-25 0.600 13,009,000 +50,000 0.29% 7,805,400
2021-03-26 2021-03-24 0.610 12,959,000 +350,000 0.29% 7,904,990
2021-03-25 2021-03-23 0.640 12,609,000 -290,000 0.28% 8,069,760
2021-03-24 2021-03-22 0.560 12,899,000 -10,000 0.29% 7,223,440
2021-03-23 2021-03-19 0.570 12,909,000 +70,000 0.29% 7,358,130
2021-03-22 2021-03-18 0.590 12,839,000 -20,000 0.28% 7,575,010
2021-03-19 2021-03-17 0.600 12,859,000 -100,000 0.28% 7,715,400
2021-03-18 2021-03-16 0.570 12,959,000 +100,000 0.29% 7,386,630
2021-03-17 2021-03-15 0.570 12,859,000 +106,000 0.28% 7,329,630
2021-03-16 2021-03-12 0.570 12,753,000 +106,000 0.28% 7,269,210
2021-03-15 2021-03-11 0.590 12,647,000 +100,000 0.28% 7,461,730
2021-03-11 2021-03-09 0.560 12,547,000 -40,000 0.28% 7,026,320
2021-03-10 2021-03-08 0.540 12,587,000 +30,000 0.28% 6,796,980
2021-03-09 2021-03-05 0.600 12,557,000 +100,000 0.28% 7,534,200
2021-03-08 2021-03-04 0.610 12,457,000 +10,000 0.28% 7,598,770
2021-03-05 2021-03-03 0.650 12,447,000 +30,000 0.28% 8,090,550
2021-03-04 2021-03-02 0.670 12,417,000 +60,000 0.27% 8,319,390
2021-03-03 2021-03-01 0.660 12,357,000 -30,000 0.27% 8,155,620
2021-03-02 2021-02-26 0.560 12,387,000 +40,000 0.27% 6,936,720
2021-03-01 2021-02-25 0.590 12,347,000 +146,000 0.27% 7,284,730
2021-02-26 2021-02-24 0.580 12,201,000 -30,000 0.27% 7,076,580
2021-02-25 2021-02-23 0.530 12,231,000 +80,000 0.27% 6,482,430
2021-02-24 2021-02-22 0.620 12,151,000 +231,000 0.27% 7,533,620
2021-02-23 2021-02-19 0.640 11,920,000 +418,000 0.26% 7,628,800
2021-02-22 2021-02-18 0.970 11,502,000 +147,000 0.26% 11,156,940
2021-02-19 2021-02-17 0.930 11,355,000 -1,132,000 0.25% 10,560,150
2021-02-18 2021-02-16 0.800 12,487,000 -60,000 0.28% 9,989,600
2021-02-17 2021-02-11 0.760 12,547,000 -672,000 0.28% 9,535,720
2021-02-16 2021-02-09 0.700 13,219,000 -726,000 0.29% 9,253,300
2021-02-10 2021-02-08 0.580 13,945,000 +658,000 0.31% 8,088,100
2021-02-09 2021-02-05 0.490 13,287,000 -478,000 0.29% 6,510,630
2021-02-08 2021-02-04 0.510 13,765,000 -2,380,000 0.31% 7,020,150
2021-02-05 2021-02-03 0.490 16,145,000 -622,000 0.36% 7,911,050
2021-02-04 2021-02-02 0.415 16,767,000 -290,000 0.37% 6,958,305
2021-02-03 2021-02-01 0.390 17,057,000 -100,000 0.38% 6,652,230
2021-02-02 2021-01-29 0.390 17,157,000 +80,000 0.38% 6,691,230
2021-01-26 2021-01-22 0.375 17,077,000 -200,000 0.38% 6,403,875
2021-01-25 2021-01-21 0.395 17,277,000 +180,000 0.38% 6,824,415
2021-01-22 2021-01-20 0.425 17,097,000 -400,000 0.38% 7,266,225
2021-01-21 2021-01-19 0.435 17,497,000 -750,000 0.39% 7,611,195
2021-01-20 2021-01-18 0.430 18,247,000 -1,044,000 0.40% 7,846,210
2021-01-19 2021-01-15 0.410 19,291,000 +829,000 0.43% 7,909,310
2021-01-18 2021-01-14 0.370 18,462,000 -789,000 0.41% 6,830,940
2021-01-15 2021-01-13 0.385 19,251,000 +40,000 0.43% 7,411,635
2021-01-14 2021-01-12 0.380 19,211,000 -260,000 0.43% 7,300,180
2021-01-13 2021-01-11 0.345 19,471,000 +830,000 0.43% 6,717,495
2021-01-12 2021-01-08 0.315 18,641,000 +100,000 0.41% 5,871,915
2021-01-11 2021-01-07 0.335 18,541,000 -490,000 0.41% 6,211,235
2021-01-08 2021-01-06 0.325 19,031,000 +150,000 0.42% 6,185,075
2021-01-07 2021-01-05 0.340 18,881,000 +892,000 0.42% 6,419,540
2021-01-06 2021-01-04 0.320 17,989,000 -160,000 0.40% 5,756,480
2021-01-05 2020-12-31 0.290 18,149,000 +550,000 0.40% 5,263,210
2021-01-04 2020-12-29 0.315 17,599,000 -852,000 0.39% 5,543,685
2020-12-30 2020-12-28 0.250 18,451,000 -110,000 0.41% 4,612,750
2020-12-28 2020-12-22 0.242 18,561,000 -108,800 0.41% 4,491,762
2020-12-21 2020-12-17 0.248 18,669,800 -100,000 0.41% 4,630,110
2020-12-14 2020-12-10 0.243 18,769,800 +210,000 0.44% 4,561,061
2020-12-10 2020-12-08 0.250 18,559,800 +30,000 0.43% 4,639,950
2020-12-09 2020-12-07 0.246 18,529,800 -100,000 0.43% 4,558,331
2020-12-08 2020-12-04 0.248 18,629,800 -274,000 0.43% 4,620,190
2020-12-07 2020-12-03 0.255 18,903,800 -100,000 0.44% 4,820,469
2020-12-04 2020-12-02 0.247 19,003,800 -140,000 0.44% 4,693,939
2020-12-01 2020-11-27 0.240 19,143,800 +50,000 0.45% 4,594,512
2020-11-24 2020-11-20 0.238 19,093,800 +60,000 0.45% 4,544,324
2020-11-23 2020-11-19 0.244 19,033,800 +50,000 0.44% 4,644,247
2020-11-19 2020-11-17 0.250 18,983,800 -172,000 0.44% 4,745,950
2020-11-18 2020-11-16 0.243 19,155,800 -50,000 0.45% 4,654,859
2020-11-17 2020-11-13 0.240 19,205,800 -100,000 0.45% 4,609,392
2020-11-12 2020-11-10 0.235 19,305,800 -8,800 0.45% 4,536,863
2020-11-05 2020-11-03 0.223 19,314,600 +172,000 0.45% 4,307,156
2020-11-04 2020-11-02 0.222 19,142,600 +600,000 0.45% 4,249,657
2020-11-02 2020-10-29 0.234 18,542,600 +50,000 0.43% 4,338,968
2020-10-27 2020-10-22 0.237 18,492,600 -111,000 0.43% 4,382,746
2020-10-22 2020-10-20 0.242 18,603,600 +200,000 0.43% 4,502,071
2020-10-20 2020-10-16 0.248 18,403,600 +200,000 0.43% 4,564,093
2020-10-15 2020-10-12 0.255 18,203,600 +100,000 0.42% 4,641,918
2020-10-14 2020-10-09 0.246 18,103,600 +100,000 0.42% 4,453,486
2020-10-12 2020-10-08 0.255 18,003,600 +100,000 0.42% 4,590,918
2020-10-09 2020-10-07 0.265 17,903,600 -420,000 0.42% 4,744,454
2020-10-08 2020-10-06 0.231 18,323,600 +30,000 0.43% 4,232,752
2020-10-05 2020-09-29 0.227 18,293,600 -30,000 0.43% 4,152,647
2020-09-30 2020-09-28 0.228 18,323,600 +170,000 0.43% 4,177,781
2020-09-29 2020-09-25 0.235 18,153,600 +100,000 0.42% 4,266,096
2020-09-24 2020-09-22 0.250 18,053,600 -26,000 0.42% 4,513,400
2020-09-23 2020-09-21 0.246 18,079,600 +140,000 0.42% 4,447,582
2020-09-16 2020-09-14 0.260 17,939,600 +60,000 0.42% 4,664,296
2020-09-14 2020-09-10 0.260 17,879,600 +200,000 0.42% 4,648,696
2020-09-09 2020-09-07 0.265 17,679,600 +120,000 0.41% 4,685,094
2020-09-08 2020-09-04 0.270 17,559,600 +270,000 0.41% 4,741,092
2020-09-04 2020-09-02 0.275 17,289,600 +500,000 0.40% 4,754,640
2020-09-02 2020-08-31 0.270 16,789,600 +80,000 0.39% 4,533,192
2020-09-01 2020-08-28 0.280 16,709,600 -360,000 0.39% 4,678,688
2020-08-26 2020-08-24 0.285 17,069,600 -60,000 0.40% 4,864,836
2020-08-25 2020-08-21 0.285 17,129,600 +10,000 0.40% 4,881,936
2020-08-24 2020-08-20 0.270 17,119,600 +36,000 0.40% 4,622,292
2020-08-21 2020-08-19 0.275 17,083,600 +100,000 0.40% 4,697,990
2020-08-20 2020-08-18 0.275 16,983,600 -302,000 0.40% 4,670,490
2020-08-18 2020-08-14 0.242 17,285,600 +14,000 0.40% 4,183,115
2020-08-13 2020-08-11 0.244 17,271,600 +238,000 0.40% 4,214,270
2020-08-12 2020-08-10 0.245 17,033,600 -34,000 0.40% 4,173,232
2020-08-11 2020-08-07 0.248 17,067,600 -100,000 0.40% 4,232,765
2020-08-10 2020-08-06 0.235 17,167,600 +100,000 0.40% 4,034,386
2020-07-30 2020-07-28 0.230 17,067,600 -60,000 0.40% 3,925,548
2020-07-28 2020-07-24 0.231 17,127,600 +400,000 0.40% 3,956,476
2020-07-24 2020-07-22 0.243 16,727,600 +400,000 0.39% 4,064,807
2020-07-23 2020-07-21 0.240 16,327,600 -100,000 0.38% 3,918,624
2020-07-22 2020-07-20 0.239 16,427,600 -200,000 0.38% 3,926,196
2020-07-21 2020-07-17 0.211 16,627,600 +34,000 0.39% 3,508,424
2020-07-16 2020-07-14 0.221 16,593,600 -100,000 0.39% 3,667,186
2020-07-14 2020-07-10 0.222 16,693,600 -40,000 0.39% 3,705,979
2020-07-10 2020-07-08 0.234 16,733,600 +140,000 0.39% 3,915,662
2020-07-09 2020-07-07 0.219 16,593,600 +100,000 0.39% 3,633,998
2020-07-08 2020-07-06 0.225 16,493,600 +50,000 0.38% 3,711,060
2020-07-06 2020-07-02 0.229 16,443,600 -154,000 0.38% 3,765,584
2020-07-02 2020-06-29 0.218 16,597,600 -260,000 0.39% 3,618,277
2020-06-30 2020-06-26 0.222 16,857,600 +300,000 0.39% 3,742,387
2020-06-29 2020-06-24 0.222 16,557,600 +460,000 0.39% 3,675,787
2020-06-26 2020-06-23 0.233 16,097,600 -554,000 0.38% 3,750,741
2020-06-23 2020-06-19 0.210 16,651,600 +298,000 0.39% 3,496,836
2020-06-22 2020-06-18 0.218 16,353,600 +280,000 0.38% 3,565,085
2020-06-19 2020-06-17 0.224 16,073,600 +200,000 0.37% 3,600,486
2020-06-18 2020-06-16 0.232 15,873,600 +200,000 0.37% 3,682,675
2020-06-17 2020-06-15 0.226 15,673,600 +100,000 0.37% 3,542,234
2020-06-15 2020-06-11 0.247 15,573,600 +240,000 0.36% 3,846,679
2020-06-12 2020-06-10 0.225 15,333,600 +90,000 0.36% 3,450,060
2020-06-11 2020-06-09 0.242 15,243,600 +1,188,000 0.36% 3,688,951
2020-06-10 2020-06-08 0.300 14,055,600 +184,000 0.33% 4,216,680
2020-06-09 2020-06-05 0.198 13,871,600 -1,353,000 0.32% 2,746,577
2020-06-08 2020-06-04 0.137 15,224,600 -30,000 0.36% 2,085,770
2020-06-04 2020-06-02 0.137 15,254,600 +64,000 0.36% 2,089,880
2020-05-28 2020-05-26 0.140 15,190,600 -60,000 0.35% 2,126,684
2020-05-25 2020-05-21 0.156 15,250,600 -140,000 0.36% 2,379,094
2020-05-21 2020-05-19 0.149 15,390,600 +200,000 0.36% 2,293,199
2020-05-08 2020-05-06 0.135 15,190,600 +100,000 0.35% 2,050,731
2020-05-04 2020-04-28 0.138 15,090,600 +500,000 0.35% 2,082,503
2020-04-23 2020-04-21 0.137 14,590,600 -200,000 0.34% 1,998,912
2020-04-21 2020-04-17 0.141 14,790,600 +116,000 0.34% 2,085,475
2020-04-03 2020-04-01 0.149 14,674,600 +100,000 0.34% 2,186,515
2020-03-25 2020-03-23 0.131 14,574,600 -72,000 0.34% 1,909,273
2020-03-19 2020-03-17 0.160 14,646,600 +124,000 0.34% 2,343,456
2020-03-17 2020-03-13 0.166 14,522,600 -346,000 0.34% 2,410,752
2020-03-12 2020-03-10 0.179 14,868,600 +196,000 0.35% 2,661,479
2020-03-11 2020-03-09 0.178 14,672,600 -60,000 0.34% 2,611,723
2020-03-10 2020-03-06 0.182 14,732,600 +100,000 0.34% 2,681,333
2020-03-09 2020-03-05 0.182 14,632,600 -50,000 0.34% 2,663,133
2020-02-04 2020-01-31 0.187 14,682,600 +70,000 0.34% 2,745,646
2020-02-03 2020-01-30 0.190 14,612,600 +100,000 0.35% 2,776,394
2020-01-31 2020-01-29 0.200 14,512,600 -70,000 0.34% 2,902,520
2020-01-29 2020-01-22 0.199 14,582,600 +180,000 0.35% 2,901,937
2020-01-22 2020-01-20 0.206 14,402,600 -10,000 0.34% 2,966,936
2020-01-21 2020-01-17 0.209 14,412,600 +120,000 0.34% 3,012,233
2020-01-03 2019-12-31 0.200 14,292,600 +41,000 0.34% 2,858,520
2019-12-27 2019-12-20 0.187 14,251,600 -50,000 0.34% 2,665,049
2019-12-13 2019-12-11 0.192 14,301,600 -1,000,000 0.34% 2,745,907
2019-11-21 2019-11-19 0.202 15,301,600 -52,000 0.36% 3,090,923
2019-11-20 2019-11-18 0.193 15,353,600 +122,000 0.36% 2,963,245
2019-11-06 2019-11-04 0.211 15,231,600 +50,000 0.36% 3,213,868
2019-11-04 2019-10-31 0.204 15,181,600 +50,000 0.36% 3,097,046
2019-10-25 2019-10-23 0.199 15,131,600 -50,000 0.36% 3,011,188
2019-10-24 2019-10-22 0.194 15,181,600 +400,000 0.36% 2,945,230
2019-10-22 2019-10-18 0.203 14,781,600 +100,000 0.35% 3,000,665
2019-10-21 2019-10-17 0.220 14,681,600 +930,000 0.35% 3,229,952
2019-10-15 2019-10-11 0.186 13,751,600 -50,000 0.33% 2,557,798
2019-10-09 2019-10-04 0.190 13,801,600 +50,000 0.33% 2,622,304
2019-10-03 2019-09-30 0.201 13,751,600 +260,000 0.33% 2,764,072
2019-09-27 2019-09-25 0.207 13,491,600 +300,000 0.32% 2,792,761
2019-09-26 2019-09-24 0.218 13,191,600 +50,000 0.31% 2,875,769
2019-09-23 2019-09-19 0.229 13,141,600 +130,000 0.31% 3,009,426
2019-09-20 2019-09-18 0.221 13,011,600 +450,000 0.31% 2,875,564
2019-09-19 2019-09-17 0.250 12,561,600 +890,000 0.30% 3,140,400
2019-09-18 2019-09-16 0.260 11,671,600 -3,233,000 0.28% 3,034,616
2019-09-17 2019-09-13 0.149 14,904,600 +60,000 0.35% 2,220,785
2019-09-11 2019-09-09 0.151 14,844,600 +50,000 0.35% 2,241,535
2019-09-04 2019-09-02 0.169 14,794,600 +65,000 0.35% 2,500,287
2019-08-08 2019-08-06 0.184 14,729,600 +160,000 0.35% 2,710,246
2019-07-23 2019-07-19 0.203 14,569,600 +100,000 0.35% 2,957,629
2019-07-22 2019-07-18 0.205 14,469,600 +98,000 0.34% 2,966,268
2019-07-19 2019-07-17 0.205 14,371,600 +200,000 0.34% 2,946,178
2019-06-25 2019-06-21 0.207 14,171,600 +200,000 0.34% 2,933,521
2019-05-15 2019-05-10 0.225 13,971,600 -13,000 0.33% 3,143,610
2019-05-06 2019-05-02 0.244 13,984,600 -14,000 0.33% 3,412,242
2019-04-16 2019-04-12 0.250 13,998,600 -100,000 0.33% 3,499,650
2019-04-12 2019-04-10 0.255 14,098,600 +100,000 0.33% 3,595,143
2019-04-01 2019-03-28 0.265 13,998,600 -80,000 0.33% 3,709,629
2019-03-12 2019-03-08 0.285 14,078,600 -70,000 0.33% 4,012,401
2019-03-08 2019-03-06 0.300 14,148,600 -60,000 0.34% 4,244,580
2019-03-06 2019-03-04 0.295 14,208,600 -100,000 0.34% 4,191,537
2019-02-28 2019-02-26 0.295 14,308,600 -40,000 0.34% 4,221,037
2019-02-27 2019-02-25 0.300 14,348,600 +60,000 0.34% 4,304,580
2019-02-26 2019-02-22 0.265 14,288,600 -16,000 0.34% 3,786,479
2019-02-25 2019-02-21 0.255 14,304,600 -94,000 0.34% 3,647,673
2019-02-22 2019-02-20 0.255 14,398,600 +100,000 0.34% 3,671,643
2019-02-15 2019-02-13 0.255 14,298,600 -54,000 0.34% 3,646,143
2019-02-14 2019-02-12 0.260 14,352,600 +54,000 0.34% 3,731,676
2019-02-13 2019-02-11 0.265 14,298,600 +70,000 0.34% 3,789,129
2019-02-11 2019-02-04 0.280 14,228,600 -50,000 0.34% 3,984,008
2019-02-08 2019-01-31 0.255 14,278,600 +40,000 0.34% 3,641,043
2019-02-01 2019-01-30 0.250 14,238,600 +100,000 0.34% 3,559,650
2019-01-31 2019-01-29 0.248 14,138,600 +50,000 0.34% 3,506,373
2019-01-28 2019-01-24 0.249 14,088,600 +160,000 0.33% 3,508,061
2019-01-25 2019-01-23 0.249 13,928,600 -30,000 0.33% 3,468,221
2019-01-22 2019-01-18 0.250 13,958,600 +100,000 0.33% 3,489,650
2019-01-14 2019-01-10 0.250 13,858,600 -11,000 0.33% 3,464,650
2019-01-11 2019-01-09 0.250 13,869,600 +158,000 0.33% 3,467,400
2019-01-10 2019-01-08 0.255 13,711,600 +118,000 0.33% 3,496,458
2019-01-08 2019-01-04 0.255 13,593,600 +200,000 0.32% 3,466,368
2019-01-04 2019-01-02 0.300 13,393,600 -90,000 0.32% 4,018,080
2019-01-03 2018-12-31 0.295 13,483,600 -740,000 0.32% 3,977,662
2019-01-02 2018-12-27 0.300 14,223,600 +390,000 0.34% 4,267,080
2018-12-28 2018-12-24 0.315 13,833,600 +360,000 0.33% 4,357,584
2018-12-27 2018-12-20 0.300 13,473,600 -80,000 0.32% 4,042,080
2018-12-20 2018-12-18 0.305 13,553,600 +300,000 0.32% 4,133,848
2018-12-19 2018-12-17 0.315 13,253,600 -20,000 0.31% 4,174,884
2018-12-17 2018-12-13 0.310 13,273,600 -60,000 0.32% 4,114,816
2018-12-14 2018-12-12 0.350 13,333,600 -260,000 0.32% 4,666,760
2018-12-13 2018-12-11 0.260 13,593,600 +360,000 0.32% 3,534,336
2018-12-07 2018-12-05 0.230 13,233,600 -30,000 0.31% 3,043,728
2018-11-29 2018-11-27 0.231 13,263,600 +150,000 0.31% 3,063,892
2018-11-27 2018-11-23 0.248 13,113,600 +50,000 0.31% 3,252,173
2018-11-26 2018-11-22 0.270 13,063,600 -30,000 0.39% 3,527,172
2018-11-22 2018-11-20 0.232 13,093,600 +30,000 0.39% 3,037,715
2018-11-19 2018-11-15 0.270 13,063,600 -30,000 0.39% 3,527,172
2018-11-16 2018-11-14 0.270 13,093,600 +100,000 0.39% 3,535,272
2018-11-15 2018-11-13 0.295 12,993,600 -70,000 0.39% 3,833,112
2018-07-04 2018-06-29 0.480 13,063,600 -80,000 0.39% 6,270,528
2018-06-20 2018-06-15 0.480 13,143,600 -10,000 0.39% 6,308,928
2018-05-21 2018-05-17 0.480 13,153,600 -11,000 0.40% 6,313,728
2018-05-09 2018-05-07 0.480 13,164,600 +1,220,000 0.40% 6,319,008
2018-05-08 2018-05-04 0.510 11,944,600 -886,000 0.36% 6,091,746
2018-05-07 2018-05-03 0.550 12,830,600 -141,600 0.39% 7,056,830
2018-05-04 2018-05-02 0.420 12,972,200 -670,000 0.39% 5,448,324
2018-05-03 2018-04-30 0.440 13,642,200 -848,000 0.41% 6,002,568
2018-05-02 2018-04-27 0.310 14,490,200 +123,200 0.44% 4,491,962
2018-04-30 2018-04-26 0.270 14,367,000 -170,000 0.44% 3,879,090
2018-04-27 2018-04-25 0.255 14,537,000 -100,000 0.44% 3,706,935
2018-04-24 2018-04-20 0.250 14,637,000 -10,000 0.44% 3,659,250
2018-04-23 2018-04-19 0.247 14,647,000 -100,000 0.44% 3,617,809
2018-04-18 2018-04-16 0.234 14,747,000 -50,000 0.45% 3,450,798
2018-04-04 2018-03-29 0.220 14,797,000 -34,000 0.45% 3,255,340
2018-04-03 2018-03-28 0.220 14,831,000 -150,000 0.45% 3,262,820
2018-03-22 2018-03-20 0.230 14,981,000 -100,000 0.45% 3,445,630
2018-03-19 2018-03-15 0.222 15,081,000 -22,000 0.46% 3,347,982
2018-03-08 2018-03-06 0.211 15,103,000 -23,600 0.46% 3,186,733
2018-03-05 2018-03-01 0.212 15,126,600 -8,000 0.46% 3,206,839
2018-01-31 2018-01-29 0.222 15,134,600 +20,000 0.46% 3,359,881
2018-01-25 2018-01-23 0.228 15,114,600 -50,000 0.46% 3,446,129
2018-01-19 2018-01-17 0.225 15,164,600 +10,000 0.46% 3,412,035
2018-01-18 2018-01-16 0.233 15,154,600 -44,000 0.46% 3,531,022
2018-01-11 2018-01-09 0.234 15,198,600 -33,000 0.46% 3,556,472
2018-01-10 2018-01-08 0.247 15,231,600 +79,400 0.46% 3,762,205
2018-01-09 2018-01-05 0.250 15,152,200 +20,000 0.46% 3,788,050
2018-01-05 2018-01-03 0.208 15,132,200 +150,000 0.46% 3,147,498
2018-01-03 2017-12-29 0.210 14,982,200 +100,000 0.45% 3,146,262
2017-12-28 2017-12-22 0.213 14,882,200 -33,000 0.45% 3,169,909
2017-12-19 2017-12-15 0.205 14,915,200 +150,000 0.45% 3,057,616
2017-12-18 2017-12-14 0.210 14,765,200 -66,000 0.45% 3,100,692
2017-12-12 2017-12-08 0.224 14,831,200 -110,000 0.45% 3,322,189
2017-12-05 2017-12-01 0.232 14,941,200 -100,000 0.45% 3,466,358
2017-12-04 2017-11-30 0.230 15,041,200 -44,000 0.46% 3,459,476
2017-12-01 2017-11-29 0.234 15,085,200 -160,000 0.46% 3,529,937
2017-11-30 2017-11-28 0.235 15,245,200 -100,000 0.46% 3,582,622
2017-11-28 2017-11-24 0.244 15,345,200 -40,000 0.47% 3,744,229
2017-11-24 2017-11-22 0.243 15,385,200 -50,000 0.47% 3,738,604
2017-11-23 2017-11-21 0.250 15,435,200 +400,000 0.47% 3,858,800
2017-11-20 2017-11-16 0.255 15,035,200 -138,000 0.46% 3,833,976
2017-11-17 2017-11-15 0.255 15,173,200 -74,000 0.46% 3,869,166
2017-11-16 2017-11-14 0.255 15,247,200 +200,000 0.46% 3,888,036
2017-11-15 2017-11-13 0.255 15,047,200 +12,000 0.46% 3,837,036
2017-11-14 2017-11-10 0.255 15,035,200 -140,000 0.46% 3,833,976
2017-11-13 2017-11-09 0.255 15,175,200 -302,000 0.46% 3,869,676
2017-11-10 2017-11-08 0.250 15,477,200 +300,000 0.47% 3,869,300
2017-11-08 2017-11-06 0.260 15,177,200 -50,000 0.46% 3,946,072
2017-11-07 2017-11-03 0.250 15,227,200 +28,000 0.46% 3,806,800
2017-11-06 2017-11-02 0.255 15,199,200 +32,000 0.46% 3,875,796
2017-11-03 2017-11-01 0.255 15,167,200 -100,000 0.46% 3,867,636
2017-10-30 2017-10-26 0.255 15,267,200 +100,000 0.46% 3,893,136
2017-10-25 2017-10-23 0.250 15,167,200 -100,000 0.46% 3,791,800
2017-10-24 2017-10-20 0.250 15,267,200 +100,000 0.46% 3,816,800
2017-10-18 2017-10-16 0.260 15,167,200 -400,000 0.46% 3,943,472
2017-10-06 2017-10-03 0.260 15,567,200 +150,000 0.47% 4,047,472
2017-10-04 2017-09-29 0.270 15,417,200 -100,000 0.47% 4,162,644
2017-09-29 2017-09-27 0.260 15,517,200 -150,000 0.47% 4,034,472
2017-09-28 2017-09-26 0.255 15,667,200 +104,000 0.48% 3,995,136
2017-09-21 2017-09-19 0.270 15,563,200 -30,000 0.47% 4,202,064
2017-09-20 2017-09-18 0.265 15,593,200 +130,000 0.47% 4,132,198
2017-09-12 2017-09-08 0.280 15,463,200 +100,000 0.47% 4,329,696
2017-09-11 2017-09-07 0.285 15,363,200 -76,000 0.47% 4,378,512
2017-09-08 2017-09-06 0.275 15,439,200 -16,400 0.47% 4,245,780
2017-09-01 2017-08-30 0.270 15,455,600 +76,000 0.47% 4,173,012
2017-08-30 2017-08-28 0.275 15,379,600 -10,000 0.47% 4,229,390
2017-08-28 2017-08-24 0.285 15,389,600 -100,000 0.47% 4,386,036
2017-08-18 2017-08-16 0.265 15,489,600 -33,000 0.47% 4,104,744
2017-08-16 2017-08-14 0.265 15,522,600 +20,000 0.47% 4,113,489
2017-08-14 2017-08-10 0.270 15,502,600 -100,000 0.47% 4,185,702
2017-08-11 2017-08-09 0.275 15,602,600 -4,000 0.47% 4,290,715
2017-08-10 2017-08-08 0.275 15,606,600 -55,000 0.47% 4,291,815
2017-07-28 2017-07-26 0.275 15,661,600 +53,000 0.47% 4,306,940
2017-07-24 2017-07-20 0.275 15,608,600 +19,800 0.47% 4,292,365
2017-07-21 2017-07-19 0.285 15,588,800 -111,000 0.47% 4,442,808
2017-07-20 2017-07-18 0.265 15,699,800 -112,000 0.48% 4,160,447
2017-07-13 2017-07-11 0.260 15,811,800 +70,000 0.48% 4,111,068
2017-07-12 2017-07-10 0.260 15,741,800 -68,000 0.48% 4,092,868
2017-07-07 2017-07-05 0.250 15,809,800 +100,000 0.48% 3,952,450
2017-07-03 2017-06-29 0.255 15,709,800 -300,000 0.48% 4,005,999
2017-06-30 2017-06-28 0.255 16,009,800 +400,000 0.49% 4,082,499
2017-06-29 2017-06-27 0.255 15,609,800 -330,000 0.47% 3,980,499
2017-06-28 2017-06-26 0.270 15,939,800 -212,000 0.48% 4,303,746
2017-06-27 2017-06-23 0.260 16,151,800 +70,000 0.49% 4,199,468
2017-06-26 2017-06-22 0.270 16,081,800 +172,000 0.49% 4,342,086
2017-06-19 2017-06-15 0.255 15,909,800 -100,000 0.48% 4,056,999
2017-06-14 2017-06-12 0.255 16,009,800 -60,000 0.49% 4,082,499
2017-06-13 2017-06-09 0.265 16,069,800 +40,000 0.49% 4,258,497
2017-06-06 2017-06-02 0.275 16,029,800 +150,000 0.49% 4,408,195
2017-06-05 2017-06-01 0.275 15,879,800 +250,000 0.48% 4,366,945
2017-06-01 2017-05-29 0.280 15,629,800 -151,800 0.47% 4,376,344
2017-05-31 2017-05-26 0.290 15,781,600 +70,000 0.48% 4,576,664
2017-05-29 2017-05-25 0.285 15,711,600 +130,000 0.48% 4,477,806
2017-05-26 2017-05-24 0.295 15,581,600 -60,000 0.47% 4,596,572
2017-05-25 2017-05-23 0.275 15,641,600 -60,000 0.47% 4,301,440
2017-05-24 2017-05-22 0.315 15,701,600 +340,000 0.48% 4,946,004
2017-05-18 2017-05-16 0.200 15,361,600 -110,000 0.47% 3,072,320
2017-05-17 2017-05-15 0.191 15,471,600 -6,000 0.47% 2,955,076
2017-05-16 2017-05-12 0.216 15,477,600 +150,000 0.47% 3,343,162
2017-05-12 2017-05-10 0.226 15,327,600 -2,000 0.46% 3,464,038
2017-04-21 2017-04-19 0.250 15,329,600 +200,000 0.46% 3,832,400
2017-04-19 2017-04-13 0.255 15,129,600 +40,000 0.46% 3,858,048
2017-04-18 2017-04-12 0.265 15,089,600 +160,000 0.46% 3,998,744
2017-04-03 2017-03-30 0.275 14,929,600 -710,000 0.45% 4,105,640
2017-03-30 2017-03-28 0.275 15,639,600 -20,000 0.47% 4,300,890
2017-03-21 2017-03-17 0.290 15,659,600 +250,000 0.47% 4,541,284
2017-03-15 2017-03-13 0.295 15,409,600 -8,000 0.47% 4,545,832
2017-02-21 2017-02-17 0.315 15,417,600 -21,000 0.47% 4,856,544
2017-02-16 2017-02-14 0.325 15,438,600 -140,000 0.47% 5,017,545
2017-02-07 2017-02-03 0.305 15,578,600 +40,000 0.47% 4,751,473
2017-02-03 2017-02-01 0.300 15,538,600 +100,000 0.47% 4,661,580
2017-02-02 2017-01-27 0.300 15,438,600 +60,000 0.47% 4,631,580
2017-01-19 2017-01-17 0.320 15,378,600 +250,000 0.47% 4,921,152
2017-01-13 2017-01-11 0.325 15,128,600 +140,000 0.46% 4,916,795
2017-01-12 2017-01-10 0.345 14,988,600 -4,000 0.45% 5,171,067
2017-01-11 2017-01-09 0.330 14,992,600 +100,000 0.45% 4,947,558
2017-01-09 2017-01-05 0.350 14,892,600 +110,000 0.45% 5,212,410
2017-01-06 2017-01-04 0.360 14,782,600 +120,000 0.45% 5,321,736
2017-01-04 2016-12-30 0.355 14,662,600 +40,000 0.44% 5,205,223
2017-01-03 2016-12-29 0.350 14,622,600 -30,000 0.44% 5,117,910
2016-12-23 2016-12-21 0.275 14,652,600 -140,000 0.44% 4,029,465
2016-12-22 2016-12-20 0.255 14,792,600 -800,000 0.45% 3,772,113
2016-12-21 2016-12-19 0.255 15,592,600 +240,000 0.47% 3,976,113
2016-12-15 2016-12-13 0.300 15,352,600 -600,000 0.47% 4,605,780
2016-12-13 2016-12-09 0.310 15,952,600 -500,000 0.48% 4,945,306
2016-12-08 2016-12-06 0.315 16,452,600 -500,000 0.50% 5,182,569
2016-12-05 2016-12-01 0.335 16,952,600 -430,000 0.51% 5,679,121
2016-12-01 2016-11-29 0.335 17,382,600 +60,000 0.53% 5,823,171
2016-11-30 2016-11-28 0.335 17,322,600 -80,000 0.53% 5,803,071
2016-11-28 2016-11-24 0.345 17,402,600 +78,000 0.53% 6,003,897
2016-11-25 2016-11-23 0.350 17,324,600 +80,000 0.53% 6,063,610
2016-11-24 2016-11-22 0.355 17,244,600 +200,000 0.52% 6,121,833
2016-11-17 2016-11-15 0.375 17,044,600 -20,000 0.52% 6,391,725
2016-11-14 2016-11-10 0.375 17,064,600 +40,000 0.52% 6,399,225
2016-11-10 2016-11-08 0.375 17,024,600 +120,000 0.52% 6,384,225
2016-11-01 2016-10-28 0.390 16,904,600 -16,000 0.51% 6,592,794
2016-10-31 2016-10-27 0.395 16,920,600 -100,000 0.51% 6,683,637
2016-10-26 2016-10-24 0.405 17,020,600 +116,000 0.52% 6,893,343
2016-10-24 2016-10-19 0.395 16,904,600 -74,000 0.51% 6,677,317
2016-10-17 2016-10-13 0.395 16,978,600 +74,000 0.51% 6,706,547
2016-10-14 2016-10-12 0.405 16,904,600 -50,000 0.51% 6,846,363
2016-10-11 2016-10-06 0.420 16,954,600 -200,000 0.51% 7,120,932
2016-10-07 2016-10-05 0.420 17,154,600 +100,000 0.52% 7,204,932
2016-10-06 2016-10-04 0.400 17,054,600 -1,000 0.52% 6,821,840
2016-10-05 2016-10-03 0.400 17,055,600 -50,000 0.52% 6,822,240
2016-10-04 2016-09-30 0.400 17,105,600 -30,000 0.52% 6,842,240
2016-10-03 2016-09-29 0.410 17,135,600 -100,000 0.52% 7,025,596
2016-09-23 2016-09-21 0.385 17,235,600 -22,000 0.52% 6,635,706
2016-09-19 2016-09-14 0.370 17,257,600 -22,000 0.52% 6,385,312
2016-09-08 2016-09-06 0.385 17,279,600 -50,000 0.52% 6,652,646
2016-08-31 2016-08-29 0.365 17,329,600 +30,000 0.53% 6,325,304
2016-08-25 2016-08-23 0.390 17,299,600 +100,000 0.52% 6,746,844
2016-08-16 2016-08-12 0.395 17,199,600 -22,000 0.52% 6,793,842
2016-08-15 2016-08-11 0.390 17,221,600 -61,460 0.52% 6,716,424
2016-08-09 2016-08-05 0.390 17,283,060 -300,000 0.52% 6,740,393
2016-08-05 2016-08-03 0.380 17,583,060 -76,000 0.53% 6,681,563
2016-08-04 2016-08-01 0.385 17,659,060 -40,000 0.54% 6,798,738
2016-07-29 2016-07-27 0.395 17,699,060 -300,000 0.54% 6,991,129
2016-07-21 2016-07-19 0.390 17,999,060 +800,000 0.55% 7,019,633
2016-07-20 2016-07-18 0.390 17,199,060 +200,000 0.52% 6,707,633
2016-07-15 2016-07-13 0.385 16,999,060 -77,000 0.52% 6,544,638
2016-07-08 2016-07-06 0.385 17,076,060 -50,000 0.52% 6,574,283
2016-07-06 2016-07-04 0.390 17,126,060 -28,000 0.52% 6,679,163
2016-07-05 2016-06-30 0.390 17,154,060 +50,000 0.52% 6,690,083
2016-06-23 2016-06-21 0.390 17,104,060 +400,000 0.52% 6,670,583
2016-06-10 2016-06-07 0.415 16,704,060 -110,000 0.51% 6,932,185
2016-06-08 2016-06-06 0.405 16,814,060 +430,000 0.51% 6,809,694
2016-05-30 2016-05-26 0.400 16,384,060 +10,000 0.50% 6,553,624
2016-05-17 2016-05-13 0.400 16,374,060 -30,000 0.50% 6,549,624
2016-05-11 2016-05-09 0.410 16,404,060 -150,000 0.50% 6,725,665
2016-05-05 2016-05-03 0.425 16,554,060 +800,000 0.50% 7,035,476
2016-04-28 2016-04-26 0.440 15,754,060 +350,000 0.48% 6,931,786
2016-04-21 2016-04-19 0.465 15,404,060 +800,000 0.47% 7,162,888
2016-04-19 2016-04-15 0.430 14,604,060 -106,000 0.44% 6,279,746
2016-04-18 2016-04-14 0.445 14,710,060 +20,000 0.45% 6,545,977
2016-04-15 2016-04-13 0.450 14,690,060 +86,000 0.45% 6,610,527
2016-04-11 2016-04-07 0.425 14,604,060 +146,000 0.44% 6,206,726
2016-03-23 2016-03-21 0.470 14,458,060 -698,000 0.44% 6,795,288
2016-03-22 2016-03-18 0.455 15,156,060 -48,000 0.46% 6,896,007
2016-03-21 2016-03-17 0.455 15,204,060 -152,000 0.46% 6,917,847
2016-03-18 2016-03-16 0.460 15,356,060 -600,000 0.47% 7,063,788
2016-03-17 2016-03-15 0.465 15,956,060 -340,000 0.48% 7,419,568
2016-03-15 2016-03-11 0.470 16,296,060 +300,000 0.49% 7,659,148
2016-03-11 2016-03-09 0.445 15,996,060 +200,000 0.49% 7,118,247
2016-03-09 2016-03-07 0.460 15,796,060 -200,000 0.48% 7,266,188
2016-03-08 2016-03-04 0.440 15,996,060 +400,000 0.49% 7,038,266
2016-03-04 2016-03-02 0.420 15,596,060 +114,000 0.47% 6,550,345
2016-02-24 2016-02-22 0.410 15,482,060 +80,000 0.47% 6,347,645
2016-02-19 2016-02-17 0.400 15,402,060 +100,000 0.47% 6,160,824
2016-02-05 2016-02-03 0.380 15,302,060 +56,000 0.46% 5,814,783
2016-02-02 2016-01-29 0.395 15,246,060 +206,000 0.46% 6,022,194
2016-02-01 2016-01-28 0.390 15,040,060 -96,000 0.46% 5,865,623
2016-01-28 2016-01-26 0.400 15,136,060 +20,000 0.46% 6,054,424
2016-01-26 2016-01-22 0.395 15,116,060 -40,000 0.46% 5,970,844
2016-01-25 2016-01-21 0.390 15,156,060 -55,000 0.46% 5,910,863
2016-01-20 2016-01-18 0.415 15,211,060 -100,000 0.46% 6,312,590
2016-01-19 2016-01-15 0.430 15,311,060 -240,000 0.46% 6,583,756
2016-01-18 2016-01-14 0.440 15,551,060 +324,000 0.47% 6,842,466
2016-01-15 2016-01-13 0.455 15,227,060 -284,000 0.46% 6,928,312
2016-01-14 2016-01-12 0.445 15,511,060 +100,000 0.47% 6,902,422
2016-01-13 2016-01-11 0.445 15,411,060 +300,000 0.47% 6,857,922
2016-01-11 2016-01-07 0.460 15,111,060 -910,000 0.46% 6,951,088
2016-01-08 2016-01-06 0.485 16,021,060 -200,000 0.49% 7,770,214
2016-01-07 2016-01-05 0.490 16,221,060 -300,000 0.49% 7,948,319
2015-12-30 2015-12-28 0.500 16,521,060 -12,000 0.50% 8,260,530
2015-12-29 2015-12-24 0.495 16,533,060 +140,000 0.50% 8,183,865
2015-12-21 2015-12-17 0.510 16,393,060 +240,000 0.50% 8,360,461
2015-12-17 2015-12-15 0.495 16,153,060 +200,000 0.49% 7,995,765
2015-12-15 2015-12-11 0.530 15,953,060 -100,000 0.48% 8,455,122
2015-12-14 2015-12-10 0.540 16,053,060 -3,006,000 0.49% 8,668,652
2015-12-08 2015-12-04 0.560 19,059,060 +234,000 0.58% 10,673,074
2015-12-03 2015-12-01 0.560 18,825,060 +350,000 0.57% 10,542,034
2015-12-02 2015-11-30 0.560 18,475,060 +100,000 0.56% 10,346,034
2015-11-27 2015-11-25 0.580 18,375,060 +500,000 0.56% 10,657,535
2015-11-26 2015-11-24 0.600 17,875,060 +200,000 0.54% 10,725,036
2015-11-24 2015-11-20 0.560 17,675,060 -200,000 0.54% 9,898,034
2015-11-23 2015-11-19 0.540 17,875,060 +140,000 0.54% 9,652,532
2015-11-18 2015-11-16 0.560 17,735,060 -394,000 0.54% 9,931,634
2015-11-17 2015-11-13 0.570 18,129,060 -400,000 0.55% 10,333,564
2015-11-12 2015-11-10 0.560 18,529,060 -500,000 0.56% 10,376,274
2015-11-11 2015-11-09 0.570 19,029,060 -600,000 0.58% 10,846,564
2015-11-06 2015-11-04 0.590 19,629,060 +900,000 0.60% 11,581,145
2015-11-05 2015-11-03 0.590 18,729,060 +270,000 0.57% 11,050,145
2015-11-04 2015-11-02 0.580 18,459,060 -12,000 0.56% 10,706,255
2015-11-03 2015-10-30 0.590 18,471,060 +400,000 0.56% 10,897,925
2015-11-02 2015-10-29 0.600 18,071,060 -246,000 0.55% 10,842,636
2015-10-30 2015-10-28 0.600 18,317,060 -1,858,000 0.56% 10,990,236
2015-10-29 2015-10-27 0.570 20,175,060 -20,000 0.61% 11,499,784
2015-10-28 2015-10-26 0.560 20,195,060 +100,000 0.61% 11,309,234
2015-10-23 2015-10-20 0.560 20,095,060 +10,000 0.61% 11,253,234
2015-10-22 2015-10-19 0.580 20,085,060 +60,000 0.61% 11,649,335
2015-10-20 2015-10-16 0.570 20,025,060 -50,000 0.61% 11,414,284
2015-10-19 2015-10-15 0.580 20,075,060 +3,318,000 0.61% 11,643,535
2015-10-16 2015-10-14 0.530 16,757,060 +50,000 0.51% 8,881,242
2015-10-14 2015-10-12 0.560 16,707,060 -50,000 0.51% 9,355,954
2015-10-13 2015-10-09 0.570 16,757,060 -320,000 0.51% 9,551,524
2015-10-12 2015-10-08 0.550 17,077,060 -502,000 0.52% 9,392,383
2015-10-09 2015-10-07 0.739 17,579,060 +24,000 0.53% 12,994,982
2015-10-08 2015-10-06 0.763 17,555,060 +3,702,042 0.53% 13,395,861
2015-10-05 2015-09-30 0.739 13,853,018 +83,871 0.50% 10,240,577
2015-10-02 2015-09-29 0.715 13,769,147 -201,290 0.50% 9,850,236
2015-09-30 2015-09-25 0.739 13,970,437 -3,355 0.51% 10,327,377
2015-09-29 2015-09-24 0.703 13,973,792 +218,064 0.51% 9,830,025
2015-09-25 2015-09-23 0.668 13,755,728 -545,161 0.50% 9,184,594
2015-09-23 2015-09-21 0.680 14,300,889 +184,516 0.52% 9,719,104
2015-09-22 2015-09-18 0.668 14,116,373 +167,742 0.51% 9,425,394
2015-09-18 2015-09-16 0.680 13,948,631 +65,419 0.50% 9,479,704
2015-09-16 2015-09-14 0.668 13,883,212 -251,613 0.50% 9,269,714
2015-09-15 2015-09-11 0.668 14,134,825 +127,484 0.51% 9,437,714
2015-09-09 2015-09-07 0.632 14,007,341 -36,903 0.51% 8,851,562
2015-09-07 2015-09-02 0.632 14,044,244 +216,387 0.51% 8,874,882
2015-09-02 2015-08-31 0.620 13,827,857 -167,742 0.50% 8,573,271
2015-08-31 2015-08-27 0.656 13,995,599 +167,742 0.51% 9,177,883
2015-08-28 2015-08-26 0.608 13,827,857 +167,742 0.50% 8,408,401
2015-08-27 2015-08-25 0.608 13,660,115 +251,613 0.49% 8,306,401
2015-08-26 2015-08-24 0.590 13,408,502 +41,936 0.48% 7,913,595
2015-08-25 2015-08-21 0.656 13,366,566 -251,613 0.48% 8,765,383
2015-08-24 2015-08-20 0.692 13,618,179 +85,548 0.49% 9,417,495
2015-08-21 2015-08-19 0.703 13,532,631 -691,097 0.49% 9,519,685
2015-08-20 2015-08-18 0.739 14,223,728 +104,000 0.51% 10,514,617
2015-08-19 2015-08-17 0.751 14,119,728 -167,742 0.51% 10,606,088
2015-08-13 2015-08-11 0.811 14,287,470 -83,871 0.52% 11,583,841
2015-08-12 2015-08-10 0.823 14,371,341 -419,354 0.52% 11,823,192
2015-08-05 2015-08-03 0.787 14,790,695 -41,936 0.53% 11,639,139
2015-08-03 2015-07-30 0.799 14,832,631 +251,613 0.54% 11,848,990
2015-07-31 2015-07-29 0.787 14,581,018 -88,903 0.53% 11,474,140
2015-07-30 2015-07-28 0.763 14,669,921 +83,871 0.53% 11,194,278
2015-07-29 2015-07-27 0.775 14,586,050 -1,006,452 0.53% 11,304,189
2015-07-27 2015-07-23 0.835 15,592,502 +92,258 0.56% 13,013,742
2015-07-23 2015-07-21 0.847 15,500,244 +2,041,419 0.56% 13,121,553
2015-07-21 2015-07-17 0.811 13,458,825 +248,259 0.49% 10,912,001
2015-07-17 2015-07-15 0.811 13,210,566 +293,548 0.48% 10,710,720
2015-07-15 2015-07-13 0.823 12,917,018 +251,613 0.47% 10,626,731
2015-07-14 2015-07-10 0.787 12,665,405 +293,548 0.46% 9,966,699
2015-07-13 2015-07-09 0.727 12,371,857 +50,323 0.45% 8,998,147
2015-07-10 2015-07-08 0.608 12,321,534 -420,697 0.45% 7,492,440
2015-07-09 2015-07-07 0.727 12,742,231 +209,677 0.46% 9,267,523
2015-07-08 2015-07-06 0.775 12,532,554 -764,064 0.45% 9,712,729
2015-07-07 2015-07-03 0.870 13,296,618 -428,581 0.48% 11,573,172
2015-07-06 2015-07-02 0.906 13,725,199 -1,872,838 0.50% 12,437,142
2015-07-03 2015-06-30 0.930 15,598,037 +419,354 0.56% 14,506,174
2015-07-02 2015-06-29 0.894 15,178,683 +31,871 0.55% 13,573,245
2015-06-30 2015-06-26 0.978 15,146,812 -1,241,290 0.55% 14,808,922
2015-06-26 2015-06-24 1.013 16,388,102 +563,613 0.59% 16,608,711
2015-06-25 2015-06-23 1.002 15,824,489 +83,871 0.57% 15,848,834
2015-06-24 2015-06-22 0.990 15,740,618 +503,226 0.57% 15,577,158
2015-06-23 2015-06-19 1.037 15,237,392 +900,774 0.55% 15,805,864
2015-06-11 2015-06-09 0.978 14,336,618 -493,161 0.52% 14,016,801
2015-06-10 2015-06-08 1.037 14,829,779 -738,065 0.54% 15,383,044
2015-06-09 2015-06-05 1.013 15,567,844 -75,484 0.56% 15,777,411
2015-06-08 2015-06-04 1.049 15,643,328 -167,742 0.57% 16,413,461
2015-06-05 2015-06-03 1.049 15,811,070 -649,161 0.57% 16,589,461
2015-06-04 2015-06-02 1.061 16,460,231 +92,258 0.60% 17,466,837
2015-06-02 2015-05-29 1.061 16,367,973 -545,161 0.59% 17,368,938
2015-06-01 2015-05-28 1.025 16,913,134 -286,839 0.61% 17,342,467
2015-05-29 2015-05-27 1.085 17,199,973 -335,484 0.62% 18,661,971
2015-05-28 2015-05-26 1.133 17,535,457 -142,580 0.63% 19,862,277
2015-05-27 2015-05-22 1.121 17,678,037 -42,775 0.64% 19,813,000
2015-05-26 2015-05-21 1.180 17,720,812 +125,807 0.64% 20,917,374
2015-05-22 2015-05-20 1.145 17,595,005 +236,851 0.64% 20,139,513
2015-05-21 2015-05-19 1.204 17,358,154 -716,258 0.63% 20,903,223
2015-05-19 2015-05-15 1.109 18,074,412 -139,225 0.65% 20,041,742
2015-05-18 2015-05-14 1.133 18,213,637 -397,549 0.66% 20,630,447
2015-05-15 2015-05-13 1.073 18,611,186 +70,452 0.67% 19,971,234
2015-05-14 2015-05-12 1.085 18,540,734 +1,070,193 0.67% 20,116,696
2015-05-13 2015-05-11 1.002 17,470,541 +167,742 0.63% 17,497,419
2015-05-11 2015-05-07 0.942 17,302,799 +53,678 0.63% 16,297,906
2015-05-08 2015-05-06 0.990 17,249,121 -41,936 0.62% 17,069,996
2015-05-07 2015-05-05 1.002 17,291,057 -268,387 0.63% 17,317,659
2015-05-06 2015-05-04 1.025 17,559,444 -1,167,484 0.63% 18,005,184
2015-05-05 2015-04-30 0.978 18,726,928 +678,852 0.68% 18,309,173
2015-05-04 2015-04-29 0.918 18,048,076 +435,290 0.65% 16,569,522
2015-04-30 2015-04-28 0.894 17,612,786 -166,903 0.64% 15,749,895
2015-04-29 2015-04-27 0.906 17,779,689 -355,613 0.64% 16,111,134
2015-04-28 2015-04-24 0.894 18,135,302 +16,774 0.66% 16,217,145
2015-04-24 2015-04-22 0.906 18,118,528 -67,097 0.66% 16,418,174
2015-04-23 2015-04-21 0.906 18,185,625 -558,580 0.66% 16,478,974
2015-04-22 2015-04-20 0.847 18,744,205 -780,000 0.68% 15,867,690
2015-04-21 2015-04-17 0.930 19,524,205 +167,742 0.71% 18,157,511
2015-04-20 2015-04-16 0.966 19,356,463 -290,194 0.70% 18,693,876
2015-04-17 2015-04-15 0.966 19,646,657 -6,709 0.71% 18,974,137
2015-04-16 2015-04-14 0.990 19,653,366 -930,968 0.71% 19,449,273
2015-04-15 2015-04-13 0.942 20,584,334 +1,341,935 0.74% 19,388,859
2015-04-13 2015-04-09 0.930 19,242,399 +327,097 0.70% 17,895,431
2015-04-10 2015-04-08 0.918 18,915,302 -1,661,484 0.68% 17,365,702
2015-04-09 2015-04-02 0.835 20,576,786 -114,064 0.74% 17,173,702
2015-04-08 2015-04-01 0.751 20,690,850 +670,967 0.75% 15,542,012
2015-04-02 2015-03-31 0.727 20,019,883 -377,419 0.72% 14,560,615
2015-04-01 2015-03-30 0.727 20,397,302 -41,935 0.74% 14,835,115
2015-03-31 2015-03-27 0.751 20,439,237 +167,742 0.74% 15,353,011
2015-03-30 2015-03-26 0.751 20,271,495 +348,903 0.73% 15,227,011
2015-03-27 2015-03-25 0.763 19,922,592 -298,581 0.72% 15,202,470
2015-03-25 2015-03-23 0.715 20,221,173 -11,742 0.73% 14,465,916
2015-03-24 2015-03-20 0.727 20,232,915 -41,935 0.73% 14,715,555
2015-03-20 2015-03-18 0.739 20,274,850 +50,322 0.73% 14,987,793
2015-03-19 2015-03-17 0.727 20,224,528 -125,806 0.73% 14,709,455
2015-03-16 2015-03-12 0.680 20,350,334 -26,839 0.74% 13,830,400
2015-03-13 2015-03-11 0.680 20,377,173 -199,613 0.74% 13,848,640
2015-03-12 2015-03-10 0.668 20,576,786 +25,161 0.74% 13,738,962
2015-03-10 2015-03-06 0.692 20,551,625 +343,871 0.74% 14,212,239
2015-03-09 2015-03-05 0.668 20,207,754 +167,742 0.73% 13,492,562
2015-03-06 2015-03-04 0.668 20,040,012 -16,774 0.72% 13,380,562
2015-03-05 2015-03-03 0.656 20,056,786 -117,419 0.73% 13,152,623
2015-03-03 2015-02-27 0.739 20,174,205 +6,710 0.73% 14,913,393
2015-03-02 2015-02-26 0.727 20,167,495 +88,903 0.73% 14,667,974
2015-02-27 2015-02-25 0.751 20,078,592 +83,871 0.73% 15,082,112
2015-02-26 2015-02-24 0.775 19,994,721 -8,387 0.72% 15,495,909
2015-02-25 2015-02-23 0.775 20,003,108 -352,258 0.72% 15,502,409
2015-02-16 2015-02-12 0.680 20,355,366 -35,059 0.74% 13,833,820
2015-02-13 2015-02-11 0.680 20,390,425 -83,870 0.74% 13,857,647
2015-02-12 2015-02-10 0.692 20,474,295 -260,000 0.74% 14,158,762
2015-02-10 2015-02-06 0.692 20,734,295 -125,807 0.75% 14,338,562
2015-02-06 2015-02-04 0.692 20,860,102 +83,871 0.75% 14,425,563
2015-02-05 2015-02-03 0.703 20,776,231 +16,774 0.75% 14,615,279
2015-02-03 2015-01-30 0.715 20,759,457 +190,387 0.75% 14,850,996
2015-02-02 2015-01-29 0.703 20,569,070 +10,065 0.74% 14,469,550
2015-01-30 2015-01-28 0.703 20,559,005 -83,871 0.74% 14,462,469
2015-01-29 2015-01-27 0.703 20,642,876 +335,484 0.75% 14,521,469
2015-01-27 2015-01-23 0.703 20,307,392 -117,420 0.73% 14,285,469
2015-01-23 2015-01-21 0.751 20,424,812 +318,710 0.74% 15,342,176
2015-01-22 2015-01-20 0.715 20,106,102 -159,355 0.73% 14,383,596
2015-01-21 2015-01-19 0.703 20,265,457 -2,616,774 0.73% 14,255,970
2015-01-20 2015-01-16 0.727 22,882,231 +125,806 0.83% 16,642,423
2015-01-19 2015-01-15 0.751 22,756,425 -184,516 0.82% 17,093,576
2015-01-15 2015-01-13 0.751 22,940,941 -27,677 0.83% 17,232,176
2015-01-14 2015-01-12 0.763 22,968,618 +335,484 0.83% 17,526,822
2015-01-13 2015-01-09 0.751 22,633,134 -67,936 0.82% 17,000,966
2015-01-12 2015-01-08 0.751 22,701,070 +96,452 0.82% 17,051,996
2015-01-09 2015-01-07 0.763 22,604,618 +33,548 0.82% 17,249,062
2015-01-08 2015-01-06 0.775 22,571,070 +167,742 0.82% 17,492,579
2015-01-07 2015-01-05 0.787 22,403,328 -167,742 0.81% 17,629,696
2015-01-06 2015-01-02 0.787 22,571,070 +83,871 0.82% 17,761,696
2015-01-05 2014-12-31 0.751 22,487,199 +16,774 0.81% 16,891,346
2015-01-02 2014-12-29 0.775 22,470,425 +25,162 0.81% 17,414,579
2014-12-23 2014-12-19 0.751 22,445,263 -167,742 0.81% 16,859,846
2014-12-22 2014-12-18 0.727 22,613,005 -333,807 0.82% 16,446,612
2014-12-19 2014-12-17 0.751 22,946,812 -288,851 0.83% 17,236,586
2014-12-18 2014-12-16 0.787 23,235,663 -3,354,839 0.84% 18,284,679
2014-12-17 2014-12-15 0.799 26,590,502 -1,633,806 0.96% 21,241,720
2014-12-12 2014-12-10 0.799 28,224,308 -167,742 1.02% 22,546,880
2014-12-11 2014-12-09 0.763 28,392,050 +63,742 1.03% 21,665,318
2014-12-10 2014-12-08 0.799 28,328,308 +231,483 1.02% 22,629,960
2014-12-09 2014-12-05 0.823 28,096,825 -650,838 1.02% 23,115,042
2014-12-08 2014-12-04 0.811 28,747,663 +25,161 1.04% 23,307,721
2014-12-05 2014-12-03 0.835 28,722,502 -880,645 1.04% 23,972,242
2014-12-04 2014-12-02 0.858 29,603,147 +41,935 1.07% 25,413,163
2014-12-03 2014-12-01 0.835 29,561,212 +1,677,420 1.07% 24,672,242
2014-12-02 2014-11-28 0.894 27,883,792 -55,355 1.01% 24,934,545
2014-12-01 2014-11-27 0.894 27,939,147 -251,613 1.01% 24,984,045
2014-11-28 2014-11-26 0.906 28,190,760 -156,000 1.02% 25,545,166
2014-11-27 2014-11-25 0.918 28,346,760 +83,871 1.02% 26,024,506
2014-11-21 2014-11-19 0.918 28,262,889 -125,806 1.02% 25,947,506
2014-11-20 2014-11-18 0.930 28,388,695 -112,388 1.03% 26,401,486
2014-11-18 2014-11-14 0.930 28,501,083 -125,806 1.03% 26,506,007
2014-11-17 2014-11-13 0.918 28,626,889 -268,387 1.03% 26,281,686
2014-11-14 2014-11-12 0.930 28,895,276 +293,548 1.04% 26,872,607
2014-11-13 2014-11-11 0.954 28,601,728 +83,871 1.03% 27,281,648
2014-11-12 2014-11-10 0.966 28,517,857 -310,322 1.03% 27,541,669
2014-11-10 2014-11-06 0.966 28,828,179 -92,258 1.04% 27,841,368
2014-11-07 2014-11-05 0.966 28,920,437 -100,646 1.05% 27,930,468
2014-11-06 2014-11-04 1.002 29,021,083 +209,678 1.05% 29,065,731
2014-11-05 2014-11-03 0.966 28,811,405 -167,742 1.04% 27,825,168
2014-11-04 2014-10-31 0.978 28,979,147 -543,484 1.05% 28,332,689
2014-11-03 2014-10-30 0.966 29,522,631 -873,935 1.07% 28,512,049
2014-10-31 2014-10-29 0.954 30,396,566 -520,000 1.10% 28,993,648
2014-10-30 2014-10-28 0.906 30,916,566 -167,742 1.12% 28,015,165
2014-10-29 2014-10-27 0.906 31,084,308 -395,871 1.12% 28,167,165
2014-10-28 2014-10-24 0.906 31,480,179 -125,807 1.14% 28,525,885
2014-10-27 2014-10-23 0.918 31,605,986 -16,774 1.14% 29,016,726
2014-10-24 2014-10-22 0.942 31,622,760 +201,290 1.14% 29,786,207
2014-10-23 2014-10-21 0.906 31,421,470 -838,709 1.14% 28,472,686
2014-10-22 2014-10-20 0.894 32,260,179 -3,304,516 1.17% 28,848,045
2014-10-21 2014-10-17 0.918 35,564,695 +530,064 1.29% 32,651,126
2014-10-20 2014-10-16 0.906 35,034,631 +33,548 1.27% 31,746,766
2014-10-17 2014-10-15 0.930 35,001,083 -167,742 1.27% 32,551,007
2014-10-16 2014-10-14 0.918 35,168,825 +167,742 1.27% 32,287,687
2014-10-15 2014-10-13 0.930 35,001,083 +16,775 1.27% 32,551,007
2014-10-14 2014-10-10 0.954 34,984,308 -407,613 1.26% 33,369,648
2014-10-13 2014-10-09 0.966 35,391,921 +4,109,677 1.28% 34,180,428
2014-10-10 2014-10-08 0.990 31,282,244 -530,064 1.13% 30,957,390
2014-10-09 2014-10-07 0.966 31,812,308 -167,742 1.15% 30,723,348
2014-10-08 2014-10-06 0.942 31,980,050 +335,484 1.16% 30,122,747
2014-10-07 2014-10-03 0.894 31,644,566 -4,118,065 1.14% 28,297,545
2014-10-06 2014-09-30 0.942 35,762,631 +77,161 1.29% 33,685,647
2014-10-03 2014-09-29 0.930 35,685,470 -7,541,677 1.29% 33,187,487
2014-09-30 2014-09-26 1.013 43,227,147 +365,677 1.56% 43,809,051
2014-09-29 2014-09-25 1.061 42,861,470 +55,355 1.55% 45,482,614
2014-09-26 2014-09-24 1.037 42,806,115 +78,839 1.55% 44,403,112
2014-09-25 2014-09-23 1.073 42,727,276 -855,484 1.54% 45,849,654
2014-09-24 2014-09-22 1.085 43,582,760 +1,196,000 1.58% 47,287,295
2014-09-23 2014-09-19 1.109 42,386,760 +286,839 1.53% 47,000,396
2014-09-22 2014-09-18 1.073 42,099,921 +11,691,613 1.52% 45,176,454
2014-09-18 2014-09-16 0.990 30,408,308 -1,068,517 1.10% 30,092,529
2014-09-17 2014-09-15 1.013 31,476,825 +729,678 1.14% 31,900,551
2014-09-15 2014-09-11 1.002 30,747,147 +181,161 1.11% 30,794,450
2014-09-12 2014-09-10 1.013 30,565,986 -1,689,161 1.11% 30,977,451
2014-09-11 2014-09-08 0.966 32,255,147 -209,678 1.17% 31,151,029
2014-09-10 2014-09-05 0.954 32,464,825 -8,387 1.17% 30,966,448
2014-09-08 2014-09-04 0.942 32,473,212 +83,871 1.17% 30,587,268
2014-09-05 2014-09-03 0.918 32,389,341 +1,803,226 1.17% 29,735,907
2014-09-04 2014-09-02 0.894 30,586,115 +83,871 1.11% 27,351,045
2014-09-03 2014-09-01 0.906 30,502,244 -41,935 1.10% 27,639,726
2014-09-02 2014-08-29 0.894 30,544,179 -2,071,613 1.10% 27,313,545
2014-09-01 2014-08-28 0.894 32,615,792 -1,828,387 1.18% 29,166,045
2014-08-29 2014-08-27 0.930 34,444,179 -390,839 1.25% 32,033,086
2014-08-28 2014-08-26 0.978 34,835,018 -528,387 1.26% 34,057,929
2014-08-27 2014-08-25 0.978 35,363,405 -684,387 1.28% 34,574,529
2014-08-26 2014-08-22 1.002 36,047,792 +1,930,709 1.30% 36,103,250
2014-08-25 2014-08-21 0.954 34,117,083 +687,742 1.23% 32,542,448
2014-08-22 2014-08-20 0.954 33,429,341 -251,613 1.21% 31,886,448
2014-08-21 2014-08-19 0.954 33,680,954 +11,742 1.22% 32,126,448
2014-08-20 2014-08-18 0.918 33,669,212 -117,419 1.22% 30,910,927
2014-08-19 2014-08-15 0.930 33,786,631 +229,806 1.22% 31,421,567
2014-08-18 2014-08-14 0.894 33,556,825 +83,871 1.21% 30,007,545
2014-08-15 2014-08-13 0.906 33,472,954 +218,065 1.21% 30,331,646
2014-08-14 2014-08-12 0.906 33,254,889 +1,311,742 1.20% 30,134,046
2014-08-13 2014-08-11 0.870 31,943,147 +109,032 1.15% 27,802,824
2014-08-11 2014-08-07 0.858 31,834,115 -474,710 1.15% 27,328,363
2014-08-07 2014-08-05 0.870 32,308,825 +83,871 1.17% 28,121,104
2014-08-06 2014-08-04 0.858 32,224,954 -1,165,806 1.17% 27,663,884
2014-08-05 2014-08-01 0.847 33,390,760 +419,355 1.21% 28,266,563
2014-08-04 2014-07-31 0.882 32,971,405 +249,935 1.19% 29,090,924
2014-08-01 2014-07-30 0.894 32,721,470 -649,161 1.18% 29,260,545
2014-07-31 2014-07-29 0.823 33,370,631 +167,742 1.21% 27,453,761
2014-07-25 2014-07-23 0.835 33,202,889 -104,000 1.20% 27,711,642
2014-07-24 2014-07-22 0.823 33,306,889 -1,006,452 1.20% 27,401,321
2014-07-23 2014-07-21 0.811 34,313,341 +83,871 1.24% 27,820,201
2014-07-22 2014-07-18 0.799 34,229,470 +142,581 1.24% 27,344,080
2014-07-18 2014-07-16 0.823 34,086,889 -83,871 1.23% 28,043,021
2014-07-15 2014-07-11 0.823 34,170,760 -251,613 1.24% 28,112,021
2014-07-11 2014-07-09 0.811 34,422,373 -112,387 1.24% 27,908,601
2014-07-10 2014-07-08 0.835 34,534,760 -335,484 1.25% 28,823,242
2014-07-09 2014-07-07 0.847 34,870,244 -167,742 1.26% 29,519,003
2014-07-08 2014-07-04 0.847 35,037,986 -2,687,226 1.27% 29,661,003
2014-07-07 2014-07-03 0.870 37,725,212 -318,709 1.36% 32,835,444
2014-07-03 2014-06-30 0.835 38,043,921 -25,162 1.38% 31,752,042
2014-07-02 2014-06-27 0.847 38,069,083 +427,742 1.38% 32,226,943
2014-06-30 2014-06-26 0.823 37,641,341 -150,967 1.36% 30,967,242
2014-06-27 2014-06-25 0.823 37,792,308 -712,904 1.37% 31,091,441
2014-06-26 2014-06-24 0.835 38,505,212 +127,484 1.39% 32,137,042
2014-06-25 2014-06-23 0.811 38,377,728 -298,580 1.39% 31,115,481
2014-06-24 2014-06-20 0.811 38,676,308 +1,979,354 1.40% 31,357,560
2014-06-23 2014-06-19 0.894 36,696,954 +553,549 1.33% 32,815,545
2014-06-20 2014-06-18 0.942 36,143,405 +25,161 1.31% 34,044,307
2014-06-19 2014-06-17 0.942 36,118,244 -1,140,645 1.31% 34,020,608
2014-06-18 2014-06-16 0.930 37,258,889 +462,968 1.35% 34,650,767
2014-06-17 2014-06-13 0.990 36,795,921 -803,484 1.33% 36,413,810
2014-06-16 2014-06-12 0.990 37,599,405 +1,368,774 1.36% 37,208,950
2014-06-13 2014-06-11 1.013 36,230,631 +2,118,581 1.31% 36,718,351
2014-06-12 2014-06-10 1.025 34,112,050 +1,506,322 1.23% 34,977,971
2014-06-11 2014-06-09 1.002 32,605,728 +149,291 1.18% 32,655,891
2014-06-10 2014-06-06 1.002 32,456,437 +73,806 1.17% 32,506,370
2014-06-09 2014-06-05 1.002 32,382,631 +45,290 1.17% 32,432,450
2014-06-06 2014-06-04 1.025 32,337,341 +256,646 1.17% 33,158,212
2014-06-05 2014-06-03 0.954 32,080,695 +192,903 1.16% 30,600,048
2014-06-04 2014-05-30 0.966 31,887,792 +75,484 1.15% 30,796,248
2014-06-03 2014-05-29 0.954 31,812,308 -1,685,807 1.15% 30,344,048
2014-05-30 2014-05-28 0.990 33,498,115 +1,279,871 1.21% 33,150,250
2014-05-29 2014-05-27 0.954 32,218,244 +421,032 1.16% 30,731,248
2014-05-28 2014-05-26 0.918 31,797,212 +16,775 1.15% 29,192,287
2014-05-27 2014-05-23 0.930 31,780,437 +25,161 1.15% 29,555,806
2014-05-26 2014-05-22 0.990 31,755,276 -343,871 1.15% 31,425,510
2014-05-23 2014-05-21 1.002 32,099,147 +109,032 1.16% 32,148,530
2014-05-22 2014-05-20 1.002 31,990,115 -444,516 1.16% 32,039,331
2014-05-21 2014-05-19 0.966 32,434,631 -399,226 1.17% 31,324,369
2014-05-20 2014-05-16 0.799 32,833,857 -587,097 1.19% 26,229,200
2014-05-19 2014-05-15 0.811 33,420,954 +369,033 1.21% 27,096,681
2014-05-16 2014-05-14 0.811 33,051,921 -201,291 1.19% 26,797,481
2014-05-15 2014-05-13 0.799 33,253,212 -134,193 1.20% 26,564,201
2014-05-14 2014-05-12 0.811 33,387,405 +41,935 1.21% 27,069,481
2014-05-13 2014-05-09 0.775 33,345,470 +58,710 1.21% 25,842,739
2014-05-12 2014-05-08 0.763 33,286,760 +335,484 1.20% 25,400,358
2014-05-09 2014-05-07 0.775 32,951,276 +352,258 1.19% 25,537,239
2014-05-08 2014-05-05 0.811 32,599,018 +58,710 1.18% 26,430,281
2014-05-07 2014-05-02 0.835 32,540,308 +134,193 1.18% 27,158,642
2014-05-05 2014-04-30 0.811 32,406,115 -83,871 1.17% 26,273,881
2014-05-02 2014-04-29 0.835 32,489,986 +550,194 1.17% 27,116,642
2014-04-30 2014-04-28 0.811 31,939,792 -197,936 1.15% 25,895,801
2014-04-29 2014-04-25 0.870 32,137,728 -1,202,709 1.16% 27,972,184
2014-04-28 2014-04-24 0.906 33,340,437 +243,225 1.21% 30,211,565
2014-04-25 2014-04-23 0.918 33,097,212 +134,194 1.20% 30,385,787
2014-04-24 2014-04-22 0.882 32,963,018 +478,064 1.19% 29,083,524
2014-04-23 2014-04-17 0.894 32,484,954 +209,678 1.17% 29,049,045
2014-04-22 2014-04-16 0.858 32,275,276 +499,871 1.17% 27,707,083
2014-04-17 2014-04-15 0.847 31,775,405 -429,420 1.15% 26,899,102
2014-04-16 2014-04-14 0.847 32,204,825 +545,162 1.16% 27,262,623
2014-04-14 2014-04-10 0.942 31,659,663 -360,645 1.14% 29,820,967
2014-04-11 2014-04-09 0.930 32,020,308 +1,543,225 1.16% 29,778,886
2014-04-10 2014-04-08 0.882 30,477,083 +229,807 1.10% 26,890,165
2014-04-09 2014-04-07 0.882 30,247,276 +699,484 1.09% 26,687,404
2014-04-08 2014-04-04 0.978 29,547,792 +640,774 1.07% 28,888,649
2014-04-07 2014-04-03 1.025 28,907,018 +25,161 1.05% 29,640,812
2014-04-04 2014-04-02 1.013 28,881,857 +1,518,065 1.04% 29,270,651
2014-04-03 2014-04-01 1.037 27,363,792 -2,262,839 0.99% 28,384,672
2014-04-02 2014-03-31 1.002 29,626,631 -6,479,871 1.07% 29,672,210
2014-04-01 2014-03-28 0.942 36,106,502 -194,581 1.31% 34,009,547
2014-03-31 2014-03-27 0.930 36,301,083 +956,129 1.31% 33,760,007
2014-03-28 2014-03-26 1.037 35,344,954 -147,612 1.28% 36,663,593
2014-03-27 2014-03-25 1.121 35,492,566 +233,161 1.28% 39,778,976
2014-03-26 2014-03-24 1.121 35,259,405 +1,757,935 1.27% 39,517,656
2014-03-25 2014-03-21 1.145 33,501,470 +625,678 1.21% 38,346,298
2014-03-24 2014-03-20 1.276 32,875,792 +1,880,387 1.19% 41,941,924
2014-03-21 2014-03-19 1.371 30,995,405 +478,064 1.12% 42,499,469
2014-03-20 2014-03-18 1.407 30,517,341 +917,549 1.10% 42,935,551
2014-03-19 2014-03-17 1.383 29,599,792 +320,722 1.07% 40,938,789
2014-03-18 2014-03-14 1.455 29,279,070 +1,430,839 1.06% 42,589,786
2014-03-17 2014-03-13 1.467 27,848,231 +2,363,484 1.01% 40,840,502
2014-03-14 2014-03-12 1.490 25,484,747 +2,459,097 0.92% 37,982,075
2014-03-13 2014-03-11 1.633 23,025,650 -4,421,678 0.83% 37,611,514
2014-03-12 2014-03-10 1.586 27,447,328 -597,161 0.99% 43,525,128
2014-03-11 2014-03-07 1.633 28,044,489 -771,613 1.01% 45,809,594
2014-03-10 2014-03-06 1.443 28,816,102 +298,581 1.04% 41,572,769
2014-03-07 2014-03-05 1.455 28,517,521 -4,210,323 1.03% 41,482,025
2014-03-06 2014-03-04 1.478 32,727,844 -8,387 1.18% 48,386,859
2014-03-05 2014-03-03 1.395 32,736,231 -117,419 1.18% 45,667,042
2014-03-04 2014-02-28 1.431 32,853,650 +67,096 1.19% 47,005,992
2014-03-03 2014-02-27 1.490 32,786,554 -310,322 1.19% 48,864,576
2014-02-28 2014-02-26 1.431 33,096,876 +486,451 1.20% 47,353,992
2014-02-27 2014-02-25 1.443 32,610,425 +25,162 1.18% 47,046,809
2014-02-26 2014-02-24 1.514 32,585,263 +754,838 1.18% 49,341,608
2014-02-25 2014-02-21 1.502 31,830,425 +83,871 1.15% 47,819,092
2014-02-24 2014-02-20 1.538 31,746,554 -1,915,612 1.15% 48,828,642
2014-02-21 2014-02-19 1.598 33,662,166 +1,685,806 1.22% 53,781,784
2014-02-20 2014-02-18 1.574 31,976,360 +177,806 1.16% 50,325,871
2014-02-19 2014-02-17 1.598 31,798,554 -863,871 1.15% 50,804,305
2014-02-18 2014-02-14 1.526 32,662,425 -161,032 1.18% 49,847,886
2014-02-17 2014-02-13 1.562 32,823,457 -1,237,935 1.19% 51,267,715
2014-02-14 2014-02-12 1.419 34,061,392 +1,962,580 1.23% 48,327,875
2014-02-13 2014-02-11 1.610 32,098,812 +1,820,000 1.16% 51,666,742
2014-02-12 2014-02-10 1.657 30,278,812 -81,354 1.10% 50,181,308
2014-02-11 2014-02-07 1.633 30,360,166 +52,000 1.10% 49,592,163
2014-02-10 2014-02-06 1.598 30,308,166 -5,032,259 1.10% 48,423,124
2014-02-07 2014-02-05 1.645 35,340,425 -707,870 1.28% 58,148,592
2014-02-06 2014-02-04 1.741 36,048,295 +645,806 1.30% 62,751,763
2014-02-05 2014-01-30 1.741 35,402,489 -1,053,419 1.28% 61,627,564
2014-02-04 2014-01-28 1.693 36,455,908 +645,806 1.32% 61,722,657
2014-01-29 2014-01-27 1.622 35,810,102 +2,115,226 1.30% 58,067,458
2014-01-28 2014-01-24 1.705 33,694,876 +193,742 1.22% 57,449,764
2014-01-27 2014-01-23 1.812 33,501,134 +473,032 1.22% 60,714,363
2014-01-24 2014-01-22 1.860 33,028,102 +1,984,387 1.20% 61,432,270
2014-01-23 2014-01-21 1.943 31,043,715 -2,475,703 1.13% 60,332,266
2014-01-22 2014-01-20 1.872 33,519,418 +951,097 1.22% 62,745,772
2014-01-21 2014-01-17 1.896 32,568,321 -681,033 1.18% 61,742,021
2014-01-20 2014-01-16 1.908 33,249,354 -3,745,677 1.21% 63,429,537
2014-01-17 2014-01-15 1.848 36,995,031 -810,361 1.34% 68,369,663
2014-01-16 2014-01-14 1.645 37,805,392 +6,445,484 1.37% 62,204,410
2014-01-15 2014-01-13 1.610 31,359,908 +1,248,000 1.14% 50,477,390
2014-01-14 2014-01-10 1.645 30,111,908 +2,546,322 1.09% 49,545,670
2014-01-13 2014-01-09 1.681 27,565,586 +2,541,291 1.00% 46,341,991
2014-01-10 2014-01-08 1.705 25,024,295 -2,528,710 0.91% 42,666,423
2014-01-09 2014-01-07 1.622 27,553,005 -189,549 1.00% 44,678,257
2014-01-08 2014-01-06 1.622 27,742,554 +756,013 1.01% 44,985,618
2014-01-07 2014-01-03 1.419 26,986,541 -894,064 0.98% 38,289,750
2014-01-06 2014-01-02 1.407 27,880,605 -6,455,549 1.01% 39,225,867
2014-01-03 2013-12-31 1.252 34,336,154 -5,856,206 1.25% 42,986,224
2014-01-02 2013-12-27 1.168 40,192,360 -663,419 1.46% 46,963,227
2013-12-30 2013-12-24 1.109 40,855,779 +52,838 1.48% 45,302,773
2013-12-27 2013-12-20 1.013 40,802,941 +612,258 1.48% 41,352,211
2013-12-23 2013-12-19 1.037 40,190,683 +3,136,775 1.46% 41,690,105
2013-12-20 2013-12-18 1.049 37,053,908 +109,032 1.34% 38,878,100
2013-12-19 2013-12-17 1.061 36,944,876 +1,259,742 1.34% 39,204,197
2013-12-18 2013-12-16 1.073 35,685,134 -3,136,774 1.29% 38,292,894
2013-12-17 2013-12-13 0.990 38,821,908 -1,341,936 1.41% 38,418,757
2013-12-16 2013-12-12 0.966 40,163,844 +832,000 1.46% 38,789,005
2013-12-13 2013-12-11 0.966 39,331,844 +508,258 1.43% 37,985,485
2013-12-12 2013-12-10 0.990 38,823,586 -16,774 1.41% 38,420,418
2013-12-11 2013-12-09 0.990 38,840,360 +150,968 1.41% 38,437,018
2013-12-10 2013-12-06 0.978 38,689,392 +1,305,032 1.40% 37,826,321
2013-12-09 2013-12-05 1.002 37,384,360 -81,523 1.36% 37,441,874
2013-12-06 2013-12-04 1.002 37,465,883 -3,147,677 1.36% 37,523,523
2013-12-05 2013-12-03 0.930 40,613,560 +7,048,516 1.47% 37,770,611
2013-12-04 2013-12-02 0.942 33,565,044 +340,516 1.22% 31,615,690
2013-12-03 2013-11-29 0.954 33,224,528 -452,903 1.21% 31,691,088
2013-12-02 2013-11-28 0.954 33,677,431 +590,452 1.22% 32,123,088
2013-11-29 2013-11-27 0.954 33,086,979 +618,967 1.20% 31,559,888
2013-11-28 2013-11-26 0.978 32,468,012 +1,804,904 1.18% 31,743,726
2013-11-27 2013-11-25 0.942 30,663,108 +419,354 1.11% 28,882,289
2013-11-26 2013-11-22 0.954 30,243,754 +97,291 1.10% 28,847,888
2013-11-25 2013-11-21 0.942 30,146,463 +3,069,677 1.09% 28,395,649
2013-11-22 2013-11-20 0.954 27,076,786 -298,580 0.98% 25,827,088
2013-11-21 2013-11-19 0.918 27,375,366 +1,208,077 0.99% 25,132,692
2013-11-19 2013-11-15 0.870 26,167,289 +16,774 0.95% 22,775,606
2013-11-18 2013-11-14 0.858 26,150,515 +268,387 0.95% 22,449,211
2013-11-15 2013-11-13 0.847 25,882,128 -25,161 0.94% 21,910,217
2013-11-14 2013-11-12 0.882 25,907,289 +591,290 0.94% 22,858,200
2013-11-13 2013-11-11 0.858 25,315,999 -310,322 0.92% 21,732,811
2013-11-12 2013-11-08 0.858 25,626,321 +419,355 0.93% 21,999,211
2013-11-11 2013-11-07 0.870 25,206,966 +115,741 0.91% 21,939,755
2013-11-08 2013-11-06 0.906 25,091,225 +295,226 0.91% 22,736,510
2013-11-07 2013-11-05 0.906 24,795,999 -1,242,129 0.90% 22,468,990
2013-11-06 2013-11-04 0.870 26,038,128 +109,033 0.94% 22,663,186
2013-11-05 2013-11-01 0.835 25,929,095 -553,549 0.94% 21,640,822
2013-11-04 2013-10-31 0.799 26,482,644 -9,226 0.96% 21,155,558
2013-11-01 2013-10-30 0.811 26,491,870 +469,678 0.96% 21,478,793
2013-10-31 2013-10-29 0.823 26,022,192 +498,193 0.94% 21,408,257
2013-10-30 2013-10-28 0.823 25,523,999 +483,097 0.93% 20,998,398
2013-10-29 2013-10-25 0.858 25,040,902 +974,581 0.91% 21,496,651
2013-10-28 2013-10-24 0.894 24,066,321 -338,504 0.87% 21,520,845
2013-10-25 2013-10-23 0.763 24,404,825 +301,936 0.89% 18,622,759
2013-10-23 2013-10-21 0.763 24,102,889 +343,871 0.87% 18,392,358
2013-10-18 2013-10-16 0.739 23,759,018 -419,355 0.86% 17,563,397
2013-10-17 2013-10-15 0.751 24,178,373 +33,548 0.88% 18,161,678
2013-10-16 2013-10-11 0.763 24,144,825 -276,774 0.88% 18,424,359
2013-10-15 2013-10-10 0.751 24,421,599 -97,290 0.89% 18,344,378
2013-10-11 2013-10-09 0.763 24,518,889 -125,806 0.89% 18,709,798
2013-10-10 2013-10-08 0.775 24,644,695 +315,354 0.89% 19,099,639
2013-10-09 2013-10-07 0.751 24,329,341 -58,709 0.88% 18,275,078
2013-10-08 2013-10-04 0.763 24,388,050 +318,709 0.88% 18,609,958
2013-10-07 2013-10-03 0.715 24,069,341 +620,646 0.87% 17,218,836
2013-10-04 2013-10-02 0.703 23,448,695 -41,936 0.85% 16,495,255
2013-10-03 2013-09-30 0.692 23,490,631 -16,774 0.85% 16,244,675
2013-10-02 2013-09-27 0.703 23,507,405 -402,581 0.85% 16,536,555
2013-09-30 2013-09-26 0.668 23,909,986 +25,161 0.87% 15,964,514
2013-09-27 2013-09-25 0.692 23,884,825 +275,097 0.87% 16,517,275
2013-09-26 2013-09-24 0.692 23,609,728 +76,323 0.86% 16,327,035
2013-09-13 2013-09-11 0.727 23,533,405 +8,387 0.85% 17,116,026
2013-09-11 2013-09-09 0.715 23,525,018 -83,871 0.85% 16,829,436
2013-09-10 2013-09-06 0.715 23,608,889 +41,935 0.86% 16,889,436
2013-09-09 2013-09-05 0.715 23,566,954 +92,259 0.85% 16,859,436
2013-09-06 2013-09-04 0.715 23,474,695 -9,226 0.85% 16,793,436
2013-09-05 2013-09-03 0.727 23,483,921 +167,742 0.85% 17,080,036
2013-09-04 2013-09-02 0.727 23,316,179 -528,387 0.85% 16,958,036
2013-09-03 2013-08-30 0.715 23,844,566 -455,588 0.87% 17,058,036
2013-08-30 2013-08-28 0.703 24,300,154 -167,741 0.88% 17,094,224
2013-08-27 2013-08-23 0.727 24,467,895 +268,387 0.89% 17,795,688
2013-08-26 2013-08-22 0.739 24,199,508 -10,065 0.88% 17,889,021
2013-08-22 2013-08-20 0.715 24,209,573 +201,290 0.88% 17,319,156
2013-08-21 2013-08-19 0.715 24,008,283 +144,258 0.87% 17,175,156
2013-08-20 2013-08-16 0.739 23,864,025 +167,742 0.87% 17,641,022
2013-08-16 2013-08-13 0.727 23,696,283 +41,936 0.86% 17,234,489
2013-08-15 2013-08-12 0.703 23,654,347 +513,290 0.86% 16,639,923
2013-08-13 2013-08-09 0.763 23,141,057 -335,484 0.84% 17,658,407
2013-08-08 2013-08-06 0.823 23,476,541 -16,774 0.85% 19,313,970
2013-08-07 2013-08-05 0.823 23,493,315 -1,761,290 0.85% 19,327,770
2013-08-06 2013-08-02 0.835 25,254,605 +378,258 0.92% 21,077,882
2013-08-05 2013-08-01 0.787 24,876,347 -171,936 0.90% 19,575,772
2013-08-02 2013-07-31 0.751 25,048,283 +83,871 0.91% 18,815,114
2013-08-01 2013-07-30 0.763 24,964,412 +67,097 0.91% 19,049,767
2013-07-31 2013-07-29 0.799 24,897,315 -1,808,258 0.90% 19,889,124
2013-07-30 2013-07-26 0.751 26,705,573 +498,194 0.97% 20,059,994
2013-07-29 2013-07-25 0.763 26,207,379 -180,323 0.95% 19,998,246
2013-07-26 2013-07-24 0.703 26,387,702 -114,064 0.96% 18,562,733
2013-07-25 2013-07-23 0.715 26,501,766 -293,549 0.96% 18,958,956
2013-07-24 2013-07-22 0.692 26,795,315 +419,355 0.97% 18,529,991
2013-07-23 2013-07-19 0.692 26,375,960 -41,935 0.96% 18,239,991
2013-07-22 2013-07-18 0.692 26,417,895 -124,968 0.96% 18,268,990
2013-07-19 2013-07-17 0.703 26,542,863 -92,258 0.96% 18,671,883
2013-07-18 2013-07-16 0.656 26,635,121 +36,903 0.97% 17,466,493
2013-07-11 2013-07-09 0.632 26,598,218 +41,935 1.01% 16,808,028
2013-07-09 2013-07-05 0.644 26,556,283 +251,613 1.01% 17,098,161
2013-07-08 2013-07-04 0.644 26,304,670 +30,194 1.00% 16,936,161
2013-07-02 2013-06-27 0.644 26,274,476 +43,613 0.99% 16,916,720
2013-06-28 2013-06-26 0.644 26,230,863 +83,871 0.99% 16,888,640
2013-06-27 2013-06-25 0.620 26,146,992 -67,097 0.99% 16,211,135
2013-06-26 2013-06-24 0.632 26,214,089 -125,806 0.99% 16,565,288
2013-06-25 2013-06-21 0.668 26,339,895 +60,387 1.00% 17,586,945
2013-06-24 2013-06-20 0.668 26,279,508 +41,935 0.99% 17,546,625
2013-06-21 2013-06-19 0.680 26,237,573 -23,484 0.99% 17,831,458
2013-06-20 2013-06-18 0.703 26,261,057 -86,387 0.99% 18,473,644
2013-06-19 2013-06-17 0.680 26,347,444 +23,484 1.00% 17,906,128
2013-06-18 2013-06-14 0.680 26,323,960 +150,968 1.00% 17,890,168
2013-06-17 2013-06-13 0.692 26,172,992 -329,110 0.99% 18,099,631
2013-06-14 2013-06-11 0.703 26,502,102 -83,871 1.00% 18,643,209
2013-06-13 2013-06-10 0.715 26,585,973 +167,742 1.01% 19,019,196
2013-06-07 2013-06-05 0.727 26,418,231 +335,484 1.00% 19,214,183
2013-06-06 2013-06-04 0.739 26,082,747 -377,419 0.99% 19,281,169
2013-06-05 2013-06-03 0.703 26,460,166 +335,483 1.00% 18,613,709
2013-06-04 2013-05-31 0.727 26,124,683 -58,709 0.99% 19,000,683
2013-05-31 2013-05-29 0.727 26,183,392 +167,574 0.99% 19,043,382
2013-05-30 2013-05-28 0.751 26,015,818 -130,000 0.98% 19,541,882
2013-05-29 2013-05-27 0.739 26,145,818 +8,387 0.99% 19,327,793
2013-05-28 2013-05-24 0.703 26,137,431 -838,710 0.99% 18,386,677
2013-05-27 2013-05-23 0.703 26,976,141 +33,549 1.02% 18,976,678
2013-05-24 2013-05-22 0.727 26,942,592 +100,645 1.02% 19,595,554
2013-05-22 2013-05-20 0.775 26,841,947 -1,006,452 1.02% 20,802,509
2013-05-21 2013-05-16 0.763 27,848,399 +268,387 1.05% 21,250,471
2013-05-16 2013-05-14 0.763 27,580,012 -8,387 1.04% 21,045,671
2013-05-15 2013-05-13 0.787 27,588,399 +2,137,033 1.04% 21,709,948
2013-05-14 2013-05-10 0.763 25,451,366 +149,290 0.96% 19,421,350
2013-05-13 2013-05-09 0.787 25,302,076 +1,914,271 0.96% 19,910,787
2013-05-10 2013-05-08 0.751 23,387,805 -444,516 0.89% 17,567,840
2013-05-09 2013-05-07 0.763 23,832,321 -58,710 0.90% 18,185,894
2013-05-08 2013-05-06 0.751 23,891,031 +208,839 0.90% 17,945,840
2013-05-07 2013-05-03 0.763 23,682,192 +427,742 0.90% 18,071,334
2013-05-06 2013-05-02 0.787 23,254,450 +359,974 0.88% 18,299,463
2013-04-29 2013-04-25 0.703 22,894,476 -55,355 0.87% 16,105,383
2013-04-26 2013-04-24 0.680 22,949,831 -16,774 0.87% 15,597,058
2013-04-25 2013-04-23 0.632 22,966,605 +83,871 0.87% 14,513,128
2013-04-23 2013-04-19 0.668 22,882,734 -41,936 0.87% 15,278,625
2013-04-22 2013-04-18 0.620 22,924,670 -18,451 0.87% 14,213,295
2013-04-18 2013-04-16 0.632 22,943,121 +7,548 0.87% 14,498,288
2013-04-17 2013-04-15 0.632 22,935,573 +31,871 0.87% 14,493,518
2013-04-15 2013-04-11 0.644 22,903,702 -369,032 0.87% 14,746,460
2013-04-12 2013-04-10 0.632 23,272,734 +25,161 0.88% 14,706,578
2013-04-11 2013-04-09 0.644 23,247,573 -83,871 0.88% 14,967,860
2013-04-10 2013-04-08 0.620 23,331,444 +83,871 0.88% 14,465,495
2013-04-08 2013-04-03 0.668 23,247,573 +28,516 0.88% 15,522,226
2013-04-05 2013-04-02 0.668 23,219,057 -41,935 0.88% 15,503,186
2013-04-03 2013-03-28 0.680 23,260,992 +67,097 0.88% 15,808,528
2013-03-28 2013-03-26 0.703 23,193,895 -209,678 0.88% 16,316,013
2013-03-27 2013-03-25 0.703 23,403,573 +18,452 0.89% 16,463,513
2013-03-21 2013-03-19 0.703 23,385,121 -8,387 0.89% 16,450,533
2013-03-20 2013-03-18 0.692 23,393,508 -839 0.89% 16,177,511
2013-03-19 2013-03-15 0.703 23,394,347 -83,871 0.89% 16,457,023
2013-03-18 2013-03-14 0.751 23,478,218 +41,935 0.89% 17,635,754
2013-03-15 2013-03-13 0.751 23,436,283 +41,936 0.89% 17,604,254
2013-03-14 2013-03-12 0.763 23,394,347 -184,516 0.89% 17,851,686
2013-03-13 2013-03-11 0.775 23,578,863 -73,807 0.89% 18,273,619
2013-03-12 2013-03-08 0.787 23,652,670 -41,935 0.90% 18,612,832
2013-03-11 2013-03-07 0.787 23,694,605 -7,381 0.90% 18,645,831
2013-03-08 2013-03-06 0.787 23,701,986 -18,451 0.90% 18,651,640
2013-03-05 2013-03-01 0.799 23,720,437 -25,162 0.90% 18,948,980
2013-03-04 2013-02-28 0.787 23,745,599 -389,161 0.90% 18,685,960
2013-03-01 2013-02-27 0.763 24,134,760 +293,548 0.91% 18,416,678
2013-02-28 2013-02-26 0.763 23,841,212 +150,968 0.90% 18,192,679
2013-02-27 2013-02-25 0.787 23,690,244 -12,916 0.90% 18,642,400
2013-02-25 2013-02-21 0.811 23,703,160 +50,323 0.90% 19,217,793
2013-02-22 2013-02-20 0.823 23,652,837 +33,548 0.90% 19,459,007
2013-02-20 2013-02-18 0.835 23,619,289 +104,000 0.89% 19,713,022
2013-02-19 2013-02-15 0.823 23,515,289 -76,323 0.89% 19,345,847
2013-02-18 2013-02-14 0.835 23,591,612 +83,871 0.89% 19,689,922
2013-02-15 2013-02-08 0.835 23,507,741 -100,645 0.89% 19,619,922
2013-02-14 2013-02-07 0.835 23,608,386 -125,806 0.89% 19,703,922
2013-02-08 2013-02-06 0.811 23,734,192 +33,548 0.90% 19,242,953
2013-02-07 2013-02-05 0.799 23,700,644 -100,645 0.90% 18,933,168
2013-02-06 2013-02-04 0.811 23,801,289 -838,710 0.90% 19,297,353
2013-02-05 2013-02-01 0.811 24,639,999 +67,097 0.93% 19,977,353
2013-02-04 2013-01-31 0.799 24,572,902 -16,774 0.93% 19,629,968
2013-02-01 2013-01-30 0.823 24,589,676 -50,323 0.93% 20,229,737
2013-01-31 2013-01-29 0.799 24,639,999 +226,452 0.93% 19,683,568
2013-01-30 2013-01-28 0.799 24,413,547 -67,097 0.92% 19,502,668
2013-01-29 2013-01-25 0.823 24,480,644 -4,237,664 0.93% 20,140,038
2013-01-25 2013-01-23 0.858 28,718,308 -125,807 1.09% 24,653,563
2013-01-24 2013-01-22 0.870 28,844,115 +4,629,678 1.09% 25,105,474
2013-01-23 2013-01-21 0.835 24,214,437 -92,258 0.92% 20,209,742
2013-01-22 2013-01-18 0.858 24,306,695 -33,549 0.92% 20,866,363
2013-01-21 2013-01-17 0.870 24,340,244 +75,484 0.92% 21,185,374
2013-01-18 2013-01-16 0.870 24,264,760 -721,290 0.92% 21,119,674
2013-01-17 2013-01-15 0.870 24,986,050 -3,376,645 0.95% 21,747,474
2013-01-16 2013-01-14 0.882 28,362,695 -2,839,033 1.07% 25,024,624
2013-01-15 2013-01-11 0.978 31,201,728 -36,903 1.18% 30,505,689
2013-01-14 2013-01-10 1.013 31,238,631 -308,645 1.18% 31,659,151
2013-01-11 2013-01-09 0.990 31,547,276 +67,097 1.19% 31,219,670
2013-01-10 2013-01-08 0.978 31,480,179 +365,677 1.19% 30,777,929
2013-01-09 2013-01-07 1.002 31,114,502 -398,387 1.18% 31,162,370
2013-01-08 2013-01-04 0.930 31,512,889 +149,290 1.19% 29,306,987
2013-01-07 2013-01-03 0.942 31,363,599 +466,323 1.19% 29,542,098
2013-01-04 2013-01-02 0.906 30,897,276 +3,418,581 1.17% 27,997,685
2013-01-03 2012-12-31 0.882 27,478,695 +57,032 1.04% 24,244,664
2013-01-02 2012-12-27 0.882 27,421,663 +110,709 1.04% 24,194,344
2012-12-28 2012-12-24 0.882 27,310,954 -16,774 1.03% 24,096,665
2012-12-27 2012-12-20 0.894 27,327,728 -260,335 1.03% 24,437,295
2012-12-21 2012-12-19 0.894 27,588,063 +192,903 1.04% 24,670,095
2012-12-20 2012-12-18 0.894 27,395,160 +8,387 1.04% 24,497,595
2012-12-19 2012-12-17 0.906 27,386,773 -25,161 1.04% 24,816,630
2012-12-18 2012-12-14 0.906 27,411,934 +1,992,774 1.04% 24,839,429
2012-12-17 2012-12-13 0.858 25,419,160 +41,935 0.96% 21,821,371
2012-12-14 2012-12-12 0.870 25,377,225 +41,936 0.96% 22,087,946
2012-12-13 2012-12-11 0.858 25,335,289 -229,806 0.96% 21,749,371
2012-12-12 2012-12-10 0.870 25,565,095 -171,936 0.97% 22,251,465
2012-12-11 2012-12-07 0.835 25,737,031 -254,968 0.97% 21,480,522
2012-12-10 2012-12-06 0.847 25,991,999 +25,162 0.98% 22,003,227
2012-12-07 2012-12-05 0.858 25,966,837 -83,871 0.98% 22,291,531
2012-12-06 2012-12-04 0.835 26,050,708 -83,871 0.99% 21,742,322
2012-12-05 2012-12-03 0.835 26,134,579 -83,871 0.99% 21,812,322
2012-12-04 2012-11-30 0.858 26,218,450 -135,033 0.99% 22,507,531
2012-12-03 2012-11-29 0.847 26,353,483 -36,903 1.00% 22,309,237
2012-11-30 2012-11-28 0.847 26,390,386 -67,097 1.00% 22,340,477
2012-11-29 2012-11-27 0.858 26,457,483 -16,774 1.00% 22,712,732
2012-11-28 2012-11-26 0.858 26,474,257 +142,581 1.00% 22,727,131
2012-11-27 2012-11-23 0.870 26,331,676 +234,839 1.00% 22,918,686
2012-11-23 2012-11-21 0.858 26,096,837 -2,381,936 0.99% 22,403,131
2012-11-22 2012-11-20 0.858 28,478,773 -142,581 1.08% 24,447,931
2012-11-21 2012-11-19 0.858 28,621,354 +27,678 1.08% 24,570,332
2012-11-19 2012-11-15 0.858 28,593,676 -83,871 1.08% 24,546,571
2012-11-16 2012-11-14 0.882 28,677,547 -239,871 1.09% 25,302,420
2012-11-15 2012-11-13 0.858 28,917,418 +310,323 1.09% 24,824,491
2012-11-14 2012-11-12 0.870 28,607,095 -130,839 1.08% 24,899,175
2012-11-13 2012-11-09 0.906 28,737,934 +117,419 1.09% 26,040,989
2012-11-12 2012-11-08 0.918 28,620,515 -58,710 1.08% 26,275,834
2012-11-09 2012-11-07 0.942 28,679,225 -327,096 1.09% 27,013,624
2012-11-08 2012-11-06 0.942 29,006,321 -20,129 1.10% 27,321,723
2012-11-07 2012-11-05 0.930 29,026,450 +962,838 1.10% 26,994,598
2012-11-06 2012-11-02 0.918 28,063,612 +176,129 1.06% 25,764,555
2012-11-05 2012-11-01 0.918 27,887,483 -142,580 1.06% 25,602,855
2012-11-02 2012-10-31 0.894 28,030,063 -275,097 1.06% 25,065,345
2012-11-01 2012-10-30 0.882 28,305,160 +33,548 1.07% 24,973,860
2012-10-31 2012-10-29 0.918 28,271,612 -10,064 1.07% 25,955,515
2012-10-30 2012-10-26 0.918 28,281,676 +1,659,806 1.07% 25,964,754
2012-10-29 2012-10-25 0.930 26,621,870 +617,291 1.01% 24,758,339
2012-10-26 2012-10-24 0.966 26,004,579 +121,445 0.98% 25,114,422
2012-10-25 2012-10-22 0.918 25,883,134 +330,451 0.98% 23,762,708
2012-10-24 2012-10-19 0.894 25,552,683 -122,451 0.97% 22,849,995
2012-10-22 2012-10-18 0.918 25,675,134 -721,291 0.97% 23,571,748
2012-10-19 2012-10-17 0.858 26,396,425 +15,097 1.00% 22,660,316
2012-10-18 2012-10-16 0.870 26,381,328 -100,645 1.00% 22,961,902
2012-10-17 2012-10-15 0.835 26,481,973 +33,548 1.00% 22,102,262
2012-10-16 2012-10-12 0.835 26,448,425 +181,162 1.00% 22,074,262
2012-10-12 2012-10-10 0.835 26,267,263 +83,871 0.99% 21,923,062
2012-10-11 2012-10-09 0.823 26,183,392 +25,161 0.99% 21,540,875
2012-10-10 2012-10-08 0.823 26,158,231 +192,903 0.99% 21,520,175
2012-10-09 2012-10-05 0.835 25,965,328 -62,903 0.98% 21,671,062
2012-10-08 2012-10-04 0.847 26,028,231 +54,516 0.99% 22,033,899
2012-10-05 2012-10-03 0.847 25,973,715 -8,387 0.98% 21,987,749
2012-10-04 2012-09-28 0.835 25,982,102 +390,000 0.98% 21,685,062
2012-10-03 2012-09-27 0.811 25,592,102 +33,548 0.97% 20,749,289
2012-09-28 2012-09-26 0.823 25,558,554 +75,484 0.97% 21,026,826
2012-09-27 2012-09-25 0.858 25,483,070 +117,420 0.96% 21,876,235
2012-09-26 2012-09-24 0.835 25,365,650 -204,645 0.96% 21,170,562
2012-09-25 2012-09-21 0.847 25,570,295 +8,387 0.97% 21,646,238
2012-09-21 2012-09-19 0.858 25,561,908 -115,742 0.97% 21,943,915
2012-09-20 2012-09-18 0.847 25,677,650 +370,709 0.97% 21,737,118
2012-09-19 2012-09-17 0.847 25,306,941 -41,935 0.96% 21,423,299
2012-09-18 2012-09-14 0.858 25,348,876 -83,871 0.96% 21,761,035
2012-09-17 2012-09-13 0.835 25,432,747 +209,677 0.96% 21,226,562
2012-09-14 2012-09-12 0.799 25,223,070 +293,549 0.95% 20,149,352
2012-09-13 2012-09-11 0.799 24,929,521 -209,678 0.94% 19,914,852
2012-09-12 2012-09-10 0.787 25,139,199 -1,677 0.95% 19,782,616
2012-09-11 2012-09-07 0.799 25,140,876 +286,839 0.95% 20,083,692
2012-09-10 2012-09-06 0.775 24,854,037 +43,612 0.94% 19,261,879
2012-09-06 2012-09-04 0.775 24,810,425 +56,194 0.94% 19,228,079
2012-09-05 2012-09-03 0.799 24,754,231 +25,161 0.94% 19,774,822
2012-09-04 2012-08-31 0.775 24,729,070 +558,581 0.94% 19,165,029
2012-09-03 2012-08-30 0.906 24,170,489 +72,129 0.92% 21,902,182
2012-08-31 2012-08-29 0.942 24,098,360 +45,290 0.91% 22,698,801
2012-08-30 2012-08-28 1.091 24,053,070 -285,161 0.91% 26,231,939
2012-08-29 2012-08-27 1.103 24,338,231 +1,704,791 0.92% 26,855,202
2012-08-28 2012-08-24 1.129 22,633,440 -59,702 0.92% 25,554,901
2012-08-27 2012-08-23 1.142 22,693,142 -467,639 0.92% 25,913,471
2012-08-24 2012-08-22 1.091 23,160,781 -74,042 0.94% 25,258,822
2012-08-23 2012-08-21 1.103 23,234,823 +257,201 0.95% 25,637,683
2012-08-22 2012-08-20 1.103 22,977,622 +246,601 0.94% 25,353,883
2012-08-21 2012-08-17 1.142 22,731,021 -245,822 0.93% 25,956,726
2012-08-20 2012-08-16 1.091 22,976,843 -683,843 0.94% 25,058,221
2012-08-17 2012-08-15 1.039 23,660,686 -38,970 0.96% 24,589,704
2012-08-16 2012-08-14 1.039 23,699,656 +62,352 0.97% 24,630,205
2012-08-15 2012-08-13 1.026 23,637,304 -62,352 0.96% 24,262,128
2012-08-14 2012-08-10 1.039 23,699,656 +54,558 0.97% 24,630,205
2012-08-13 2012-08-09 1.052 23,645,098 +4,676 0.96% 24,876,881
2012-08-10 2012-08-08 1.026 23,640,422 -77,940 0.96% 24,265,328
2012-08-09 2012-08-07 0.988 23,718,362 +3,118 0.97% 23,432,379
2012-08-08 2012-08-06 1.026 23,715,244 +1,488,649 0.97% 24,342,128
2012-08-07 2012-08-03 1.039 22,226,595 -389,698 0.91% 23,099,305
2012-08-06 2012-08-02 1.001 22,616,293 -72,640 0.92% 22,633,774
2012-08-03 2012-08-01 0.795 22,688,933 +23,382 0.92% 18,048,733
2012-08-02 2012-07-31 0.757 22,665,551 -335,141 0.92% 17,157,707
2012-08-01 2012-07-30 0.783 23,000,692 +15,588 0.94% 18,001,624
2012-07-31 2012-07-27 0.783 22,985,104 -17,147 0.94% 17,989,424
2012-07-30 2012-07-26 0.757 23,002,251 +99,763 0.94% 17,412,587
2012-07-27 2012-07-25 0.757 22,902,488 -116,910 0.93% 17,337,067
2012-07-26 2012-07-24 0.783 23,019,398 -3,117 0.94% 18,016,265
2012-07-25 2012-07-23 0.783 23,022,515 -2,727,892 0.94% 18,018,704
2012-07-20 2012-07-18 0.795 25,750,407 -54,558 1.05% 20,484,093
2012-07-19 2012-07-17 0.808 25,804,965 -48,322 1.05% 20,858,582
2012-07-16 2012-07-12 0.834 25,853,287 +6,235 1.05% 21,561,059
2012-07-11 2012-07-09 0.834 25,847,052 -7,794 1.05% 21,555,859
2012-07-10 2012-07-06 0.860 25,854,846 +59,234 1.05% 22,225,816
2012-07-09 2012-07-05 0.872 25,795,612 -7,794 1.05% 22,505,865
2012-07-05 2012-07-03 0.872 25,803,406 -89,942 1.05% 22,512,665
2012-07-04 2012-06-29 0.808 25,893,348 -62,352 1.05% 20,930,023
2012-07-03 2012-06-28 0.808 25,955,700 +4,676 1.06% 20,980,424
2012-06-29 2012-06-27 0.860 25,951,024 +90,410 1.06% 22,308,494
2012-06-28 2012-06-26 0.860 25,860,614 +118,469 1.05% 22,230,774
2012-06-27 2012-06-25 0.911 25,742,145 -38,970 1.05% 23,450,064
2012-06-26 2012-06-22 0.898 25,781,115 -29,150 1.05% 23,154,782
2012-06-25 2012-06-21 0.911 25,810,265 +101,322 1.05% 23,512,119
2012-06-22 2012-06-20 0.937 25,708,943 -93,528 1.05% 24,079,532
2012-06-21 2012-06-19 0.937 25,802,471 +31,176 1.05% 24,167,132
2012-06-20 2012-06-18 0.949 25,771,295 +389,699 1.05% 24,468,589
2012-06-19 2012-06-15 0.937 25,381,596 +105,998 1.03% 23,772,932
2012-06-18 2012-06-14 0.911 25,275,598 +63,131 1.03% 23,025,059
2012-06-15 2012-06-13 0.949 25,212,467 +49,882 1.03% 23,938,009
2012-06-14 2012-06-12 0.962 25,162,585 -124,704 1.03% 24,213,495
2012-06-13 2012-06-11 0.924 25,287,289 +347,144 1.03% 23,360,155
2012-06-12 2012-06-08 0.898 24,940,145 -77,940 1.02% 22,399,482
2012-06-11 2012-06-07 0.924 25,018,085 +257,201 1.02% 23,111,467
2012-06-08 2012-06-06 0.911 24,760,884 +150,424 1.01% 22,556,175
2012-06-07 2012-06-05 0.911 24,610,460 +7,794 1.00% 22,419,145
2012-06-06 2012-06-04 0.911 24,602,666 +104,439 1.00% 22,412,045
2012-06-05 2012-06-01 0.975 24,498,227 -31,176 1.00% 23,888,518
2012-06-04 2012-05-31 0.988 24,529,403 +15,588 1.00% 24,233,641
2012-05-31 2012-05-29 1.001 24,513,815 -31,176 1.00% 24,532,763
2012-05-30 2012-05-28 0.988 24,544,991 -241,613 1.00% 24,249,041
2012-05-29 2012-05-25 0.949 24,786,604 +1,962,258 1.01% 23,533,673
2012-05-28 2012-05-24 0.962 22,824,346 +240,055 1.02% 21,963,450
2012-05-25 2012-05-23 0.962 22,584,291 -311,759 1.01% 21,732,450
2012-05-24 2012-05-22 1.001 22,896,050 +29,617 1.02% 22,913,748
2012-05-23 2012-05-21 0.975 22,866,433 -31,176 1.02% 22,297,336
2012-05-21 2012-05-17 0.975 22,897,609 +18,705 1.02% 22,327,736
2012-05-18 2012-05-16 0.988 22,878,904 +52,999 1.02% 22,603,042
2012-05-17 2012-05-15 1.065 22,825,905 -254,083 1.02% 24,307,878
2012-05-16 2012-05-14 0.988 23,079,988 -28,058 1.09% 22,801,702
2012-05-15 2012-05-11 1.014 23,108,046 +308,641 1.09% 23,422,394
2012-05-14 2012-05-10 1.091 22,799,405 +383,464 1.08% 24,864,710
2012-05-11 2012-05-09 1.129 22,415,941 -23,382 1.06% 25,309,327
2012-05-10 2012-05-08 1.168 22,439,323 -132,498 1.06% 26,199,446
2012-05-09 2012-05-07 1.155 22,571,821 +311,759 1.07% 26,064,540
2012-05-08 2012-05-04 1.206 22,260,062 +2,925,858 1.05% 26,846,964
2012-05-07 2012-05-03 1.309 19,334,204 +7,794 0.91% 25,302,733
2012-05-04 2012-05-02 1.322 19,326,410 -218,231 0.91% 25,540,499
2012-05-03 2012-04-30 1.578 19,544,641 -23,382 0.92% 30,840,805
2012-05-02 2012-04-27 1.606 19,568,023 +1,850,846 0.92% 31,434,056
2012-04-30 2012-04-26 1.635 17,717,177 -203,996 0.93% 28,964,590
2012-04-27 2012-04-25 1.592 17,921,173 -189,928 0.94% 28,533,791
2012-04-26 2012-04-24 1.564 18,111,101 +135,060 0.95% 28,321,260
2012-04-25 2012-04-23 1.564 17,976,041 +70,343 0.94% 28,110,059
2012-04-24 2012-04-20 1.606 17,905,698 -109,736 0.94% 28,763,698
2012-04-23 2012-04-19 1.592 18,015,434 -126,618 0.94% 28,683,872
2012-04-20 2012-04-18 1.550 18,142,052 +267,305 0.95% 28,111,753
2012-04-19 2012-04-17 1.564 17,874,747 -171,638 0.93% 27,951,661
2012-04-18 2012-04-16 1.450 18,046,385 +35,172 0.94% 26,167,692
2012-04-17 2012-04-13 1.464 18,011,213 -37,986 0.94% 26,372,738
2012-04-16 2012-04-12 1.464 18,049,199 -45,020 0.94% 26,428,358
2012-04-13 2012-04-11 1.436 18,094,219 +9,848 0.95% 25,979,826
2012-04-12 2012-04-10 1.422 18,084,371 -35,171 0.95% 25,708,601
2012-04-11 2012-04-05 1.450 18,119,542 +21,103 0.95% 26,273,771
2012-04-10 2012-04-03 1.478 18,098,439 -185,708 0.95% 26,757,743
2012-04-05 2012-04-02 1.436 18,284,147 +128,448 0.96% 26,252,527
2012-04-03 2012-03-30 1.535 18,155,699 +126,618 0.95% 27,874,800
2012-04-02 2012-03-29 1.578 18,029,081 -42,206 0.94% 28,449,301
2012-03-30 2012-03-28 1.578 18,071,287 +140,688 0.95% 28,515,900
2012-03-29 2012-03-27 1.635 17,930,599 -98,482 0.94% 29,313,499
2012-03-28 2012-03-26 1.606 18,029,081 +301,071 0.95% 28,961,901
2012-03-27 2012-03-23 1.592 17,728,010 +119,585 0.93% 28,226,241
2012-03-26 2012-03-22 1.649 17,608,425 -170,232 0.92% 29,037,119
2012-03-23 2012-03-21 1.578 17,778,657 -1,226,794 0.93% 28,054,140
2012-03-22 2012-03-20 1.649 19,005,451 +42,207 1.00% 31,340,881
2012-03-21 2012-03-19 1.663 18,963,244 -514,916 0.99% 31,540,859
2012-03-20 2012-03-16 1.763 19,478,160 +126,619 1.02% 34,335,600
2012-03-19 2012-03-15 1.791 19,351,541 +365,787 1.01% 34,662,599
2012-03-16 2012-03-14 1.805 18,985,754 +37,985 1.00% 34,277,299
2012-03-15 2012-03-13 1.805 18,947,769 -43,613 0.99% 34,208,720
2012-03-14 2012-03-12 1.805 18,991,382 +28,138 1.00% 34,287,460
2012-03-13 2012-03-09 1.791 18,963,244 +170,231 0.99% 33,967,079
2012-03-12 2012-03-08 1.834 18,793,013 +106,923 0.99% 34,463,641
2012-03-09 2012-03-07 1.720 18,686,090 +454,420 0.98% 32,142,439
2012-03-08 2012-03-06 1.777 18,231,670 -4,221 0.96% 32,397,500
2012-03-07 2012-03-05 1.877 18,235,891 -427,689 0.96% 34,219,680
2012-03-06 2012-03-02 1.891 18,663,580 +737,201 0.98% 35,287,559
2012-03-05 2012-03-01 1.834 17,926,379 -4,832,609 0.94% 32,874,360
2012-03-02 2012-02-29 1.848 22,758,988 -2,815,154 1.19% 42,060,199
2012-03-01 2012-02-28 1.692 25,574,142 +56,275 1.34% 43,263,641
2012-02-29 2012-02-27 1.692 25,517,867 -2,208,791 1.34% 43,168,440
2012-02-28 2012-02-24 1.763 27,726,658 +1,456,114 1.45% 48,875,840
2012-02-27 2012-02-23 1.777 26,270,544 +2,941,772 1.38% 46,682,500
2012-02-24 2012-02-22 1.635 23,328,772 -92,854 1.22% 38,138,600
2012-02-23 2012-02-21 1.621 23,421,626 +326,395 1.23% 37,957,441
2012-02-22 2012-02-20 1.663 23,095,231 +182,893 1.21% 38,413,440
2012-02-21 2012-02-17 1.649 22,912,338 -220,879 1.20% 37,783,521
2012-02-20 2012-02-16 1.663 23,133,217 +35,172 1.21% 38,476,621
2012-02-17 2012-02-15 1.663 23,098,045 -147,721 1.21% 38,418,120
2012-02-16 2012-02-14 1.621 23,245,766 -571,191 1.22% 37,672,439
2012-02-15 2012-02-13 1.635 23,816,957 +319,360 1.25% 38,936,700
2012-02-14 2012-02-10 1.663 23,497,597 -294,036 1.23% 39,082,680
2012-02-13 2012-02-09 1.734 23,791,633 +2,913,634 1.25% 41,262,839
2012-02-10 2012-02-08 1.720 20,877,999 -476,930 1.09% 35,912,800
2012-02-09 2012-02-07 1.635 21,354,929 +626,059 1.12% 34,911,700
2012-02-08 2012-02-06 1.663 20,728,870 +275,747 1.09% 34,477,560
2012-02-07 2012-02-03 1.621 20,453,123 +385,483 1.07% 33,146,640
2012-02-06 2012-02-02 1.635 20,067,640 -77,378 1.05% 32,807,200
2012-02-03 2012-02-01 1.578 20,145,018 -209,624 1.06% 31,788,180
2012-02-02 2012-01-31 1.592 20,354,642 -219,472 1.07% 32,408,320
2012-02-01 2012-01-30 1.521 20,574,114 +3,847,798 1.08% 31,295,360
2012-01-31 2012-01-27 1.592 16,726,316 -188,521 0.88% 26,631,360
2012-01-30 2012-01-26 1.450 16,914,837 -42,206 0.89% 24,526,920
2012-01-27 2012-01-20 1.436 16,957,043 -7,034 0.89% 24,347,060
2012-01-26 2012-01-19 1.450 16,964,077 +97,074 0.89% 24,598,319
2012-01-20 2012-01-18 1.407 16,867,003 +144,908 0.88% 23,738,220
2012-01-19 2012-01-17 1.393 16,722,095 -74,565 0.88% 23,296,560
2012-01-18 2012-01-16 1.351 16,796,660 +91,447 0.88% 22,684,101
2012-01-17 2012-01-13 1.393 16,705,213 +119,584 0.88% 23,273,040
2012-01-16 2012-01-12 1.407 16,585,629 +211,031 0.87% 23,342,221
2012-01-13 2012-01-11 1.436 16,374,598 -188,521 0.86% 23,510,781
2012-01-12 2012-01-10 1.351 16,563,119 +59,089 0.87% 22,368,701
2012-01-11 2012-01-09 1.336 16,504,030 -49,241 0.87% 22,054,280
2012-01-10 2012-01-06 1.308 16,553,271 -133,652 0.87% 21,649,441
2012-01-09 2012-01-05 1.322 16,686,923 +166,011 0.87% 22,061,459
2012-01-06 2012-01-04 1.365 16,520,912 +105,515 0.87% 22,546,559
2012-01-05 2012-01-03 1.422 16,415,397 +144,908 0.86% 23,336,000
2012-01-04 2011-12-30 1.450 16,270,489 -1,407 0.85% 23,592,600
2012-01-03 2011-12-29 1.450 16,271,896 -264,492 0.85% 23,594,640
2011-12-30 2011-12-28 1.379 16,536,388 +35,172 0.87% 22,802,760
2011-12-29 2011-12-23 1.351 16,501,216 -303,885 0.87% 22,285,100
2011-12-28 2011-12-22 1.308 16,805,101 +111,143 0.88% 21,978,800
2011-12-23 2011-12-21 1.336 16,693,958 +83,006 0.87% 22,308,080
2011-12-22 2011-12-20 1.351 16,610,952 -94,261 0.87% 22,433,300
2011-12-21 2011-12-19 1.379 16,705,213 +330,615 0.87% 23,035,560
2011-12-20 2011-12-16 1.450 16,374,598 +21,103 0.86% 23,743,561
2011-12-19 2011-12-15 1.393 16,353,495 +30,952 0.85% 22,783,041
2011-12-16 2011-12-14 1.436 16,322,543 +302,477 0.85% 23,436,040
2011-12-15 2011-12-13 1.478 16,020,066 -7,034 0.84% 23,684,961
2011-12-14 2011-12-12 1.535 16,027,100 -747,050 0.84% 24,606,720
2011-12-13 2011-12-09 1.621 16,774,150 +154,756 0.88% 27,184,441
2011-12-12 2011-12-08 1.663 16,619,394 -94,260 0.87% 27,642,421
2011-12-09 2011-12-07 1.692 16,713,654 -112,550 0.87% 28,274,400
2011-12-08 2011-12-06 1.621 16,826,204 -154,756 0.88% 27,268,800
2011-12-07 2011-12-05 1.692 16,980,960 -1,070,630 0.89% 28,726,600
2011-12-06 2011-12-02 1.734 18,051,590 +2,083,579 0.94% 31,307,639
2011-12-05 2011-12-01 1.677 15,968,011 -199,776 0.83% 26,786,000
2011-12-02 2011-11-30 1.578 16,167,787 +157,570 0.85% 25,512,240
2011-12-01 2011-11-29 1.578 16,010,217 -16,883 0.84% 25,263,599
2011-11-30 2011-11-28 1.550 16,027,100 -14,069 0.84% 24,834,560
2011-11-29 2011-11-25 1.535 16,041,169 -116,770 0.84% 24,628,321
2011-11-28 2011-11-24 1.592 16,157,939 +52,054 0.84% 25,726,400
2011-11-25 2011-11-23 1.550 16,105,885 -52,054 0.84% 24,956,640
2011-11-24 2011-11-22 1.521 16,157,939 -66,123 0.84% 24,577,900
2011-11-23 2011-11-21 1.535 16,224,062 +19,696 0.85% 24,909,120
2011-11-22 2011-11-18 1.649 16,204,366 +42,206 0.85% 26,721,760
2011-11-21 2011-11-17 1.677 16,162,160 -14,068 0.84% 27,111,680
2011-11-18 2011-11-16 1.677 16,176,228 +260,271 0.85% 27,135,279
2011-11-17 2011-11-15 1.749 15,915,957 +94,261 0.86% 27,829,980
2011-11-16 2011-11-14 1.763 15,821,696 -1,407 0.86% 27,890,079
2011-11-14 2011-11-10 1.649 15,823,103 -313,733 0.86% 26,093,040
2011-11-11 2011-11-09 1.791 16,136,836 +7,034 0.87% 28,904,400
2011-11-10 2011-11-08 1.777 16,129,802 -422,062 0.87% 28,662,501
2011-11-09 2011-11-07 1.777 16,551,864 -398,145 0.90% 29,412,501
2011-11-08 2011-11-04 1.749 16,950,009 -1,010,135 0.92% 29,638,080
2011-11-07 2011-11-03 1.720 17,960,144 +354,532 0.97% 30,893,720
2011-11-04 2011-11-02 1.720 17,605,612 -583,852 0.95% 30,283,881
2011-11-03 2011-11-01 1.592 18,189,464 +281,375 0.98% 28,960,960
2011-11-02 2011-10-31 1.649 17,908,089 +415,027 0.97% 29,531,279
2011-11-01 2011-10-28 1.635 17,493,062 -1,038,272 0.95% 28,598,200
2011-10-31 2011-10-27 1.720 18,531,334 +63,309 1.00% 31,876,240
2011-10-28 2011-10-26 1.692 18,468,025 -1,671,365 1.00% 31,242,260
2011-10-27 2011-10-25 1.507 20,139,390 -657,010 1.09% 30,347,799
2011-10-26 2011-10-24 1.564 20,796,400 +1,873,955 1.13% 32,520,400
2011-10-25 2011-10-21 1.564 18,922,445 -824,428 1.02% 29,590,000
2011-10-24 2011-10-20 1.294 19,746,873 -1,000,287 1.07% 25,545,520
2011-10-21 2011-10-19 1.109 20,747,160 +122,398 1.12% 23,005,320
2011-10-20 2011-10-18 1.095 20,624,762 -115,363 1.12% 22,576,400
2011-10-19 2011-10-17 1.251 20,740,125 +581,038 1.12% 25,945,920
2011-10-18 2011-10-14 1.180 20,159,087 -203,996 1.09% 23,786,140
2011-10-17 2011-10-13 1.265 20,363,083 -844,124 1.10% 25,763,720
2011-10-14 2011-10-12 1.109 21,207,207 +63,309 1.15% 23,515,440
2011-10-13 2011-10-11 0.995 21,143,898 +220,879 1.14% 21,040,600
2011-10-12 2011-10-10 0.839 20,923,019 +21,103 1.13% 17,548,960
2011-10-11 2011-10-07 0.853 20,901,916 +1,388,584 1.13% 17,828,400
2011-10-10 2011-10-06 0.853 19,513,332 +21,103 1.06% 16,644,000
2011-10-07 2011-10-04 0.782 19,492,229 -49,240 1.05% 15,240,500
2011-10-06 2011-10-03 0.796 19,541,469 -42,206 1.06% 15,556,800
2011-10-04 2011-09-30 0.839 19,583,675 +56,274 1.06% 16,425,600
2011-10-03 2011-09-28 0.881 19,527,401 +30,952 1.06% 17,211,200
2011-09-30 2011-09-27 0.881 19,496,449 +358,752 1.06% 17,183,920
2011-09-28 2011-09-26 0.867 19,137,697 +8,442 1.04% 16,595,660
2011-09-27 2011-09-23 0.938 19,129,255 +49,240 1.04% 17,948,040
2011-09-26 2011-09-22 0.952 19,080,015 +14,069 1.03% 18,173,080
2011-09-23 2011-09-21 1.024 19,065,946 -21,103 1.03% 19,514,880
2011-09-22 2011-09-20 0.995 19,087,049 +378,449 1.03% 18,993,800
2011-09-21 2011-09-19 1.052 18,708,600 -557,122 1.01% 19,681,040
2011-09-20 2011-09-16 1.223 19,265,722 -28,138 1.04% 23,553,680
2011-09-19 2011-09-15 1.208 19,293,860 -564,156 1.04% 23,313,801
2011-09-16 2011-09-14 1.251 19,858,016 -400,959 1.07% 24,842,400
2011-09-15 2011-09-12 1.422 20,258,975 -14,068 1.10% 28,800,001
2011-09-14 2011-09-09 1.478 20,273,043 +42,206 1.10% 29,972,800
2011-09-12 2011-09-08 1.478 20,230,837 -336,243 1.09% 29,910,400
2011-09-09 2011-09-07 1.478 20,567,080 -37,985 1.11% 30,407,520
2011-09-08 2011-09-06 1.507 20,605,065 -696,403 1.12% 31,049,519
2011-09-07 2011-09-05 1.578 21,301,468 -128,025 1.15% 33,613,021
2011-09-06 2011-09-02 1.564 21,429,493 -56,275 1.16% 33,510,400
2011-09-05 2011-09-01 1.564 21,485,768 -219,472 1.16% 33,598,400
2011-09-02 2011-08-31 1.507 21,705,240 +83,005 1.17% 32,707,360
2011-09-01 2011-08-30 1.521 21,622,235 -225,099 1.17% 32,889,660
2011-08-31 2011-08-29 1.507 21,847,334 +361,566 1.18% 32,921,479
2011-08-30 2011-08-26 1.493 21,485,768 -2,130,006 1.16% 32,071,200
2011-08-29 2011-08-25 1.649 23,615,774 -112,550 1.28% 38,943,520
2011-08-26 2011-08-24 1.578 23,728,324 +178,673 1.28% 37,442,520
2011-08-25 2011-08-23 1.507 23,549,651 +15,476 1.27% 35,486,680
2011-08-24 2011-08-22 1.507 23,534,175 -370,008 1.27% 35,463,359
2011-08-23 2011-08-19 1.706 23,904,183 +168,825 1.29% 40,778,400
2011-08-22 2011-08-18 1.820 23,735,358 +602,141 1.28% 43,189,759
2011-08-19 2011-08-17 1.877 23,133,217 -42,206 1.25% 43,409,521
2011-08-18 2011-08-16 1.905 23,175,423 +166,011 1.25% 44,147,640
2011-08-17 2011-08-15 1.891 23,009,412 -85,819 1.24% 43,504,300
2011-08-16 2011-08-12 1.933 23,095,231 -2,814 1.25% 44,651,520
2011-08-15 2011-08-11 1.990 23,098,045 -98,481 1.25% 45,970,400
2011-08-12 2011-08-10 1.990 23,196,526 -215,252 1.25% 46,166,400
2011-08-11 2011-08-09 1.891 23,411,778 -461,454 1.27% 44,265,061
2011-08-10 2011-08-08 1.905 23,873,232 -253,237 1.29% 45,476,920
2011-08-09 2011-08-05 2.090 24,126,469 -137,874 1.30% 50,418,060
2011-08-08 2011-08-04 2.289 24,264,343 +516,323 1.31% 55,535,341
2011-08-05 2011-08-03 2.374 23,748,020 -98,481 1.28% 56,379,199
2011-08-04 2011-08-02 2.459 23,846,501 +143,501 1.29% 58,646,999
2011-08-03 2011-08-01 2.502 23,703,000 -83,006 1.28% 59,304,959
2011-08-02 2011-07-29 2.445 23,786,006 +147,722 1.29% 58,160,080
2011-08-01 2011-07-28 2.502 23,638,284 +18,289 1.28% 59,143,040
2011-07-29 2011-07-27 2.559 23,619,995 +310,919 1.28% 60,440,401
2011-07-28 2011-07-26 2.459 23,309,076 +5,628 1.26% 57,325,281
2011-07-27 2011-07-25 2.445 23,303,448 -50,648 1.26% 56,980,159
2011-07-26 2011-07-22 2.488 23,354,096 -4,220 1.26% 58,100,001
2011-07-25 2011-07-21 2.431 23,358,316 -1,407 1.26% 56,782,259
2011-07-22 2011-07-20 2.417 23,359,723 +133,653 1.26% 56,453,599
2011-07-21 2011-07-19 2.417 23,226,070 -211,031 1.26% 56,130,599
2011-07-20 2011-07-18 2.417 23,437,101 +372,821 1.27% 56,640,599
2011-07-19 2011-07-15 2.488 23,064,280 +281,375 1.25% 57,379,000
2011-07-18 2011-07-14 2.488 22,782,905 +14,069 1.23% 56,679,000
2011-07-15 2011-07-13 2.516 22,768,836 +28,137 1.23% 57,291,359
2011-07-14 2011-07-12 2.474 22,740,699 +36,579 1.23% 56,250,720
2011-07-13 2011-07-11 2.602 22,704,120 +54,868 1.23% 59,065,079
2011-07-12 2011-07-08 2.687 22,649,252 -28,138 1.22% 60,854,219
2011-07-11 2011-07-07 2.715 22,677,390 +151,943 1.23% 61,574,581
2011-07-08 2011-07-06 2.701 22,525,447 -42,207 1.22% 60,841,799
2011-07-07 2011-07-05 2.772 22,567,654 -517,729 1.22% 62,559,901
2011-07-06 2011-07-04 2.687 23,085,383 -346,091 1.25% 62,026,020
2011-07-05 2011-06-30 2.616 23,431,474 +78,785 1.27% 61,290,401
2011-07-04 2011-06-29 2.559 23,352,689 -355,939 1.26% 59,756,400
2011-06-30 2011-06-28 2.559 23,708,628 -21,103 1.28% 60,667,201
2011-06-29 2011-06-27 2.573 23,729,731 +447,386 1.28% 61,058,540
2011-06-28 2011-06-24 2.616 23,282,345 +112,550 1.26% 60,900,320
2011-06-27 2011-06-23 2.530 23,169,795 +105,515 1.25% 58,629,639
2011-06-24 2011-06-22 2.516 23,064,280 +740,015 1.25% 58,034,760
2011-06-23 2011-06-21 2.502 22,324,265 +104,109 1.21% 55,855,361
2011-06-21 2011-06-17 2.488 22,220,156 -195,555 1.20% 55,279,000
2011-06-20 2011-06-16 2.388 22,415,711 -239,169 1.21% 53,534,879
2011-06-17 2011-06-15 2.474 22,654,880 +797,697 1.22% 56,038,441
2011-06-16 2011-06-14 2.459 21,857,183 +1,298,544 1.18% 53,754,561
2011-06-15 2011-06-13 2.346 20,558,639 +59,089 1.11% 48,222,901
2011-06-14 2011-06-10 2.417 20,499,550 -137,874 1.11% 49,541,400
2011-06-13 2011-06-09 2.630 20,637,424 -527,577 1.12% 54,275,301
2011-06-10 2011-06-08 2.872 21,165,001 -101,295 1.14% 60,777,760
2011-06-09 2011-06-07 2.985 21,266,296 -52,054 1.15% 63,487,200
2011-06-08 2011-06-03 3.042 21,318,350 +99,888 1.15% 64,854,840
2011-06-07 2011-06-02 3.014 21,218,462 +241,982 1.15% 63,947,680
2011-06-03 2011-06-01 3.028 20,976,480 +21,103 1.13% 63,516,600
2011-06-02 2011-05-31 3.113 20,955,377 +98,481 1.13% 65,240,100
2011-06-01 2011-05-30 3.071 20,856,896 -485,371 1.13% 64,044,001
2011-05-31 2011-05-27 2.971 21,342,267 -63,309 1.15% 63,410,600
2011-05-30 2011-05-26 3.000 21,405,576 +227,913 1.16% 64,207,299
2011-05-27 2011-05-25 2.914 21,177,663 +115,364 1.14% 61,717,300
2011-05-26 2011-05-24 3.000 21,062,299 +233,541 1.14% 63,177,619
2011-05-25 2011-05-23 3.014 20,828,758 -661,231 1.13% 62,773,199
2011-05-24 2011-05-20 3.042 21,489,989 +63,310 1.16% 65,377,001
2011-05-23 2011-05-19 3.085 21,426,679 +43,613 1.16% 66,098,199
2011-05-20 2011-05-18 3.142 21,383,066 -703,437 1.16% 67,179,579
2011-05-19 2011-05-17 3.156 22,086,503 -91,447 1.19% 69,703,560
2011-05-18 2011-05-16 3.204 22,177,950 -14,068 1.20% 71,060,504
2011-05-17 2011-05-13 3.233 22,192,018 +122,736 1.20% 71,740,451
2011-05-16 2011-05-12 3.190 22,069,282 +5,593 1.20% 70,396,641
2011-05-13 2011-05-11 3.290 22,063,689 -43,344 1.20% 72,588,000
2011-05-12 2011-05-09 3.261 22,107,033 -146,812 1.20% 72,098,159
2011-05-11 2011-05-06 3.304 22,253,845 -27,964 1.21% 73,531,920
2011-05-09 2011-05-05 3.290 22,281,809 -19,575 1.21% 73,305,600
2011-05-06 2011-05-04 3.304 22,301,384 -54,530 1.21% 73,689,000
2011-05-05 2011-05-03 3.347 22,355,914 -185,961 1.22% 74,828,520
2011-05-04 2011-04-29 3.333 22,541,875 +114,652 1.23% 75,128,519
2011-05-03 2011-04-28 3.347 22,427,223 -799,773 1.22% 75,067,202
2011-04-29 2011-04-27 3.376 23,226,996 -914,427 1.26% 78,408,639
2011-04-28 2011-04-26 3.433 24,141,423 +46,141 1.31% 82,876,800
2011-04-27 2011-04-21 3.462 24,095,282 -44,743 1.31% 83,407,720
2011-04-26 2011-04-20 3.519 24,140,025 -97,874 1.32% 84,943,801
2011-04-21 2011-04-19 3.333 24,237,899 +6,991 1.32% 80,781,100
2011-04-20 2011-04-18 3.376 24,230,908 -111,857 1.32% 81,797,600
2011-04-19 2011-04-15 3.404 24,342,765 +367,729 1.33% 82,871,601
2011-04-18 2011-04-14 3.390 23,975,036 +114,652 1.31% 81,276,779
2011-04-15 2011-04-13 3.433 23,860,384 +538,310 1.30% 81,912,002
2011-04-14 2011-04-12 3.376 23,322,074 -211,129 1.27% 78,729,599
2011-04-13 2011-04-11 3.447 23,533,203 +227,907 1.28% 81,125,419
2011-04-12 2011-04-08 3.504 23,305,296 +36,354 1.27% 81,673,201
2011-04-11 2011-04-07 3.519 23,268,942 +15,380 1.27% 81,878,638
2011-04-08 2011-04-06 3.490 23,253,562 +153,802 1.27% 81,159,279
2011-04-07 2011-04-04 3.519 23,099,760 +64,318 1.26% 81,283,322
2011-04-06 2011-04-01 3.504 23,035,442 -8,389 1.30% 80,727,500
2011-04-04 2011-03-31 3.605 23,043,831 +132,829 1.30% 83,064,239
2011-04-01 2011-03-30 3.576 22,911,002 -22,371 1.29% 81,930,001
2011-03-31 2011-03-29 3.476 22,933,373 -113,255 1.29% 79,713,720
2011-03-29 2011-03-25 3.404 23,046,628 -255,871 1.30% 78,459,081
2011-03-28 2011-03-24 3.390 23,302,499 -104,866 1.31% 78,996,839
2011-03-25 2011-03-23 3.361 23,407,365 -6,991 1.32% 78,682,701
2011-03-24 2011-03-22 3.404 23,414,356 +82,494 1.32% 79,710,960
2011-03-23 2011-03-21 3.290 23,331,862 +261,465 1.32% 76,760,201
2011-03-22 2011-03-18 3.190 23,070,397 -174,776 1.30% 73,589,999
2011-03-21 2011-03-17 3.090 23,245,173 -268,455 1.31% 71,820,000
2011-03-18 2011-03-16 3.319 23,513,628 +153,802 1.33% 78,030,878
2011-03-17 2011-03-15 3.276 23,359,826 +145,414 1.32% 76,518,061
2011-03-16 2011-03-14 3.404 23,214,412 -297,818 1.31% 79,030,279
2011-03-15 2011-03-11 3.419 23,512,230 +44,742 1.33% 80,380,479
2011-03-14 2011-03-10 3.476 23,467,488 +25,168 1.32% 81,570,241
2011-03-11 2011-03-09 3.490 23,442,320 -62,919 1.32% 81,818,080
2011-03-10 2011-03-08 3.533 23,505,239 -307,606 1.33% 83,046,339
2011-03-09 2011-03-07 3.519 23,812,845 +102,069 1.34% 83,792,522
2011-03-08 2011-03-04 3.547 23,710,776 +83,893 1.34% 84,111,682
2011-03-07 2011-03-03 3.533 23,626,883 -321,588 1.33% 83,476,119
2011-03-04 2011-03-02 3.533 23,948,471 -19,574 1.35% 84,612,322
2011-03-03 2011-03-01 3.547 23,968,045 -304,809 1.35% 85,024,319
2011-03-02 2011-02-28 3.519 24,272,854 +124,440 1.37% 85,411,199
2011-03-01 2011-02-25 3.490 24,148,414 -106,264 1.36% 84,282,480
2011-02-28 2011-02-24 3.419 24,254,678 -160,793 1.37% 82,918,661
2011-02-25 2011-02-23 3.504 24,415,471 +50,335 1.38% 85,563,799
2011-02-24 2011-02-22 3.576 24,365,136 +620,804 1.37% 87,130,000
2011-02-23 2011-02-21 3.690 23,744,332 -499,160 1.34% 87,627,118
2011-02-22 2011-02-18 3.433 24,243,492 +13,982 1.37% 83,227,200
2011-02-21 2011-02-17 3.562 24,229,510 +205,536 1.37% 86,298,420
2011-02-18 2011-02-16 3.605 24,023,974 -93,679 1.36% 86,597,281
2011-02-17 2011-02-15 3.576 24,117,653 -41,947 1.36% 86,244,998
2011-02-16 2011-02-14 3.633 24,159,600 -164,988 1.36% 87,777,321
2011-02-15 2011-02-11 3.590 24,324,588 +223,713 1.37% 87,332,940
2011-02-14 2011-02-10 3.562 24,100,875 +559,282 1.36% 85,840,260
2011-02-11 2011-02-09 3.605 23,541,593 -636,183 1.33% 84,858,481
2011-02-10 2011-02-08 3.791 24,177,776 -104,866 1.36% 91,647,599
2011-02-09 2011-02-07 3.762 24,282,642 -43,344 1.37% 91,350,421
2011-02-08 2011-02-02 3.819 24,325,986 +255,872 1.37% 92,905,320
2011-02-07 2011-01-31 3.676 24,070,114 +363,533 1.36% 88,485,098
2011-02-01 2011-01-28 3.719 23,706,581 -47,539 1.34% 88,166,000
2011-01-31 2011-01-27 3.733 23,754,120 -34,955 1.34% 88,682,580
2011-01-28 2011-01-26 3.762 23,789,075 -223,713 1.34% 89,493,640
2011-01-27 2011-01-25 3.733 24,012,788 +142,617 1.36% 89,648,280
2011-01-26 2011-01-24 3.762 23,870,171 -177,572 1.35% 89,798,720
2011-01-25 2011-01-21 3.862 24,047,743 -90,884 1.36% 92,874,599
2011-01-24 2011-01-20 3.962 24,138,627 +278,243 1.36% 95,642,562
2011-01-21 2011-01-19 3.991 23,860,384 +22,372 1.35% 95,222,702
2011-01-20 2011-01-18 3.848 23,838,012 -485,178 1.36% 91,723,619
2011-01-19 2011-01-17 3.919 24,323,190 +1,430,365 1.39% 95,330,081
2011-01-18 2011-01-14 3.705 22,892,825 -58,725 1.31% 84,812,140
2011-01-17 2011-01-13 3.733 22,951,550 +559,283 1.31% 85,686,301
2011-01-14 2011-01-12 3.733 22,392,267 +1,409,391 1.28% 83,598,299
2011-01-13 2011-01-11 3.690 20,982,876 +817,951 1.20% 77,436,121
2011-01-12 2011-01-10 3.633 20,164,925 -212,528 1.17% 73,263,759
2011-01-11 2011-01-07 3.705 20,377,453 -1,999,434 1.18% 75,493,321
2011-01-10 2011-01-06 3.676 22,376,887 -61,521 1.30% 82,260,560
2011-01-07 2011-01-05 3.676 22,438,408 +590,043 1.30% 82,486,719
2011-01-06 2011-01-04 3.605 21,848,365 -137,024 1.27% 78,755,039
2011-01-05 2011-01-03 3.476 21,985,389 +69,910 1.27% 76,418,638
2011-01-04 2010-12-31 3.433 21,915,479 +44,742 1.27% 75,235,199
2011-01-03 2010-12-29 3.476 21,870,737 +141,219 1.30% 76,020,121
2010-12-30 2010-12-28 3.419 21,729,518 +1,943,506 1.30% 74,285,981
2010-12-29 2010-12-24 3.590 19,786,012 +511,744 1.18% 71,038,021
2010-12-28 2010-12-22 3.676 19,274,268 -40,548 1.15% 70,854,899
2010-12-23 2010-12-21 3.719 19,314,816 -86,689 1.15% 71,832,799
2010-12-22 2010-12-20 3.633 19,401,505 +64,318 1.16% 70,490,080
2010-12-21 2010-12-17 3.748 19,337,187 +777,402 1.15% 72,469,198
2010-12-20 2010-12-16 3.762 18,559,785 -1,827,455 1.11% 69,821,240
2010-12-17 2010-12-15 3.748 20,387,240 +211,129 1.22% 76,404,440
2010-12-16 2010-12-14 3.776 20,176,111 -450,222 1.20% 76,190,400
2010-12-15 2010-12-13 3.648 20,626,333 -55,929 1.23% 75,235,199
2010-12-14 2010-12-10 3.519 20,682,262 -717,279 1.23% 72,776,642
2010-12-13 2010-12-09 3.533 21,399,541 +395,692 1.28% 75,606,699
2010-12-10 2010-12-08 3.605 21,003,849 +694,908 1.25% 75,710,880
2010-12-09 2010-12-07 3.576 20,308,941 -3,250,828 1.21% 72,625,001
2010-12-08 2010-12-06 3.390 23,559,769 +47,539 1.40% 79,868,999
2010-12-07 2010-12-03 3.361 23,512,230 +47,539 1.40% 79,035,199
2010-12-06 2010-12-02 3.404 23,464,691 +987,133 1.40% 79,882,319
2010-12-03 2010-12-01 3.390 22,477,558 -251,677 1.34% 76,200,240
2010-12-02 2010-11-30 3.361 22,729,235 -910,232 1.36% 76,403,200
2010-12-01 2010-11-29 3.276 23,639,467 -79,698 1.41% 77,434,060
2010-11-30 2010-11-26 3.304 23,719,165 -247,482 1.41% 78,373,681
2010-11-29 2010-11-25 3.304 23,966,647 -542,504 1.43% 79,191,419
2010-11-26 2010-11-24 3.333 24,509,151 +416,665 1.47% 81,685,140
2010-11-25 2010-11-23 3.319 24,092,486 +2,192,387 1.44% 79,951,841
2010-11-24 2010-11-22 3.447 21,900,099 -727,067 1.31% 75,495,660
2010-11-23 2010-11-19 3.333 22,627,166 +69,910 1.35% 75,412,780
2010-11-22 2010-11-18 3.390 22,557,256 +6,991 1.35% 76,470,421
2010-11-19 2010-11-17 3.347 22,550,265 -1,921,135 1.35% 75,479,041
2010-11-18 2010-11-16 3.390 24,471,400 +2,020,408 1.46% 82,959,482
2010-11-17 2010-11-15 3.547 22,450,992 +313,198 1.34% 79,642,720
2010-11-16 2010-11-12 3.333 22,137,794 +742,447 1.32% 73,781,780
2010-11-15 2010-11-11 3.390 21,395,347 +1,901,560 1.28% 72,531,481
2010-11-12 2010-11-10 3.247 19,493,787 -166,386 1.17% 63,296,681
2010-11-11 2010-11-09 3.233 19,660,173 +293,623 1.18% 63,555,720
2010-11-10 2010-11-08 3.261 19,366,550 +123,042 1.16% 63,160,561
2010-11-09 2010-11-05 3.233 19,243,508 +166,387 1.15% 62,208,761
2010-11-08 2010-11-04 3.204 19,077,121 +177,572 1.14% 61,125,119
2010-11-05 2010-11-03 3.218 18,899,549 -171,979 1.13% 60,826,500
2010-11-04 2010-11-02 3.233 19,071,528 +148,209 1.14% 61,652,799
2010-11-03 2010-11-01 3.218 18,923,319 +61,522 1.13% 60,903,001
2010-11-02 2010-10-29 3.204 18,861,797 -46,141 1.13% 60,435,198
2010-11-01 2010-10-28 3.204 18,907,938 -167,785 1.13% 60,583,039
2010-10-29 2010-10-27 3.247 19,075,723 +306,207 1.14% 61,939,220
2010-10-28 2010-10-26 3.319 18,769,516 +53,132 1.12% 62,287,360
2010-10-27 2010-10-25 3.233 18,716,384 +527,124 1.12% 60,504,720
2010-10-26 2010-10-22 3.276 18,189,260 +160,793 1.09% 59,581,219
2010-10-25 2010-10-21 3.290 18,028,467 +212,528 1.08% 59,312,401
2010-10-22 2010-10-20 3.304 17,815,939 +405,479 1.07% 58,868,038
2010-10-21 2010-10-19 3.361 17,410,460 +436,240 1.04% 58,524,401
2010-10-20 2010-10-18 3.376 16,974,220 -1,971,470 1.02% 57,300,802
2010-10-19 2010-10-15 3.390 18,945,690 +1,062,637 1.14% 64,227,001
2010-10-18 2010-10-14 3.304 17,883,053 +362,135 1.07% 59,089,799
2010-10-15 2010-10-13 3.276 17,520,918 +176,174 1.05% 57,391,980
2010-10-14 2010-10-12 3.319 17,344,744 +148,210 1.04% 57,559,200
2010-10-13 2010-10-11 3.333 17,196,534 +571,866 1.03% 57,313,339
2010-10-12 2010-10-08 3.276 16,624,668 +279,641 1.00% 54,456,200
2010-10-11 2010-10-07 3.319 16,345,027 +469,797 0.98% 54,241,600
2010-10-08 2010-10-06 3.419 15,875,230 -399,887 0.95% 54,272,121
2010-10-07 2010-10-05 3.204 16,275,117 +41,947 0.98% 52,147,201
2010-10-06 2010-10-04 3.233 16,233,170 -61,521 0.97% 52,477,199
2010-10-05 2010-09-30 3.204 16,294,691 +369,126 0.98% 52,209,918
2010-10-04 2010-09-29 3.218 15,925,565 -2,797 0.95% 51,255,000
2010-09-30 2010-09-28 3.247 15,928,362 +37,752 0.96% 51,719,682
2010-09-29 2010-09-27 3.204 15,890,610 -504,752 0.96% 50,915,200
2010-09-28 2010-09-24 3.190 16,395,362 -882,268 0.99% 52,297,959
2010-09-27 2010-09-22 3.233 17,277,630 -409,675 1.04% 55,853,639
2010-09-24 2010-09-21 3.261 17,687,305 +399,887 1.07% 57,684,002
2010-09-22 2010-09-20 3.304 17,287,418 -2,042,778 1.04% 57,121,681
2010-09-21 2010-09-17 3.261 19,330,196 -2,797 1.17% 63,041,998
2010-09-20 2010-09-16 3.204 19,332,993 -215,324 1.17% 61,944,960
2010-09-17 2010-09-15 3.204 19,548,317 -356,542 1.18% 62,634,881
2010-09-16 2010-09-14 3.276 19,904,859 -283,836 1.20% 65,200,880
2010-09-15 2010-09-13 3.304 20,188,695 -296,420 1.22% 66,708,180
2010-09-14 2010-09-10 3.304 20,485,115 +34,956 1.24% 67,687,622
2010-09-13 2010-09-09 3.333 20,450,159 +58,724 1.23% 68,157,159
2010-09-10 2010-09-08 3.390 20,391,435 -131,431 1.23% 69,128,161
2010-09-09 2010-09-07 3.447 20,522,866 +159,395 1.24% 70,747,960
2010-09-08 2010-09-06 3.462 20,363,471 +276,845 1.23% 70,489,761
2010-09-07 2010-09-03 3.304 20,086,626 -26,566 1.21% 66,370,920
2010-09-06 2010-09-02 3.233 20,113,192 -111,856 1.21% 65,020,201
2010-09-03 2010-09-01 3.261 20,225,048 +152,404 1.22% 65,960,399
2010-09-02 2010-08-31 3.218 20,072,644 +296,420 1.21% 64,602,001
2010-09-01 2010-08-30 3.147 19,776,224 -412,471 1.19% 62,233,600
2010-08-31 2010-08-27 2.990 20,188,695 -343,959 1.22% 60,355,020
2010-08-30 2010-08-26 3.233 20,532,654 -8,389 1.24% 66,376,202
2010-08-27 2010-08-25 3.290 20,541,043 +329,977 1.24% 67,578,601
2010-08-26 2010-08-24 3.361 20,211,066 -20,973 1.22% 67,938,499
2010-08-25 2010-08-23 3.419 20,232,039 -92,282 1.22% 69,166,599
2010-08-24 2010-08-20 3.490 20,324,321 -272,650 1.23% 70,935,681
2010-08-23 2010-08-19 3.519 20,596,971 +601,229 1.24% 72,476,520
2010-08-20 2010-08-18 3.447 19,995,742 +41,946 1.21% 68,930,818
2010-08-19 2010-08-17 3.462 19,953,796 +29,362 1.20% 69,071,639
2010-08-18 2010-08-16 3.533 19,924,434 +163,590 1.20% 70,395,000
2010-08-17 2010-08-13 3.519 19,760,844 +97,875 1.19% 69,534,360
2010-08-16 2010-08-12 3.476 19,662,969 -511,744 1.19% 68,346,178
2010-08-13 2010-08-11 3.490 20,174,713 +13,982 1.22% 70,413,521
2010-08-12 2010-08-10 3.562 20,160,731 -12,584 1.22% 71,806,621
2010-08-11 2010-08-09 3.648 20,173,315 -36,353 1.22% 73,582,801
2010-08-10 2010-08-06 3.705 20,209,668 -545,300 1.22% 74,871,720
2010-08-09 2010-08-05 3.762 20,754,968 -57,327 1.25% 78,079,439
2010-08-06 2010-08-04 3.547 20,812,295 -742,447 1.26% 73,829,601
2010-08-05 2010-08-03 3.404 21,554,742 +37,752 1.30% 73,380,160
2010-08-04 2010-08-02 3.519 21,516,990 -156,600 1.30% 75,713,878
2010-08-03 2010-07-30 3.490 21,673,590 -345,356 1.31% 75,644,882
2010-08-02 2010-07-29 3.490 22,018,946 -118,848 1.33% 76,850,239
2010-07-30 2010-07-28 3.319 22,137,794 +430,648 1.34% 73,465,120
2010-07-29 2010-07-27 3.361 21,707,146 +380,312 1.31% 72,967,498
2010-07-28 2010-07-26 3.347 21,326,834 -195,749 1.29% 71,384,038
2010-07-27 2010-07-23 3.419 21,522,583 -118,848 1.30% 73,578,539
2010-07-26 2010-07-22 3.304 21,641,431 +104,866 1.31% 71,508,361
2010-07-23 2010-07-21 3.333 21,536,565 -29,363 1.30% 71,777,979
2010-07-22 2010-07-20 3.319 21,565,928 -39,149 1.30% 71,567,361
2010-07-21 2010-07-19 3.233 21,605,077 -32,159 1.30% 69,843,039
2010-07-20 2010-07-16 3.290 21,637,236 -317,393 1.31% 71,184,999
2010-07-19 2010-07-15 3.290 21,954,629 -58,725 1.32% 72,229,200
2010-07-16 2010-07-14 3.376 22,013,354 +338,366 1.33% 74,311,681
2010-07-15 2010-07-13 3.347 21,674,988 +48,937 1.31% 72,549,361
2010-07-14 2010-07-12 3.433 21,626,051 +8,390 1.30% 74,241,602
2010-07-13 2010-07-09 3.462 21,617,661 -11,186 1.30% 74,831,239
2010-07-12 2010-07-08 3.419 21,628,847 +153,803 1.30% 73,941,820
2010-07-09 2010-07-07 3.390 21,475,044 -43,345 1.30% 72,801,659
2010-07-08 2010-07-06 3.404 21,518,389 -169,183 1.30% 73,256,401
2010-07-07 2010-07-05 3.218 21,687,572 -198,545 1.31% 69,799,501
2010-07-06 2010-07-02 3.175 21,886,117 +342,561 1.32% 69,499,321
2010-07-05 2010-06-30 3.333 21,543,556 +120,245 1.30% 71,801,279
2010-07-02 2010-06-29 3.347 21,423,311 +391,498 1.29% 71,706,961
2010-06-30 2010-06-28 3.404 21,031,813 +202,740 1.27% 71,599,920
2010-06-29 2010-06-25 3.476 20,829,073 -83,893 1.26% 72,399,419
2010-06-28 2010-06-24 3.619 20,912,966 +58,725 1.26% 75,682,422
2010-06-25 2010-06-23 3.662 20,854,241 +67,114 1.26% 76,364,800
2010-06-24 2010-06-22 3.748 20,787,127 -525,725 1.25% 77,903,080
2010-06-23 2010-06-21 3.719 21,312,852 -353,747 1.29% 79,263,598
2010-06-22 2010-06-18 3.648 21,666,599 +138,423 1.31% 79,029,602
2010-06-21 2010-06-17 3.676 21,528,176 +90,883 1.30% 79,140,580
2010-06-18 2010-06-15 3.733 21,437,293 +76,902 1.29% 80,033,041
2010-06-17 2010-06-14 3.805 21,360,391 -324,384 1.29% 81,273,638
2010-06-15 2010-06-11 3.662 21,684,775 +163,590 1.31% 79,406,079
2010-06-14 2010-06-10 3.590 21,521,185 -62,919 1.30% 77,267,840
2010-06-11 2010-06-09 3.633 21,584,104 +83,892 1.30% 78,419,959
2010-06-10 2010-06-08 3.719 21,500,212 -117,449 1.30% 79,960,400
2010-06-09 2010-06-07 3.590 21,617,661 -123,042 1.31% 77,614,219
2010-06-08 2010-06-04 3.662 21,740,703 -19,575 1.31% 79,610,878
2010-06-07 2010-06-03 3.648 21,760,278 +135,626 1.31% 79,371,299
2010-06-04 2010-06-02 3.605 21,624,652 +117,449 1.31% 77,948,639
2010-06-03 2010-06-01 3.633 21,507,203 +434,842 1.30% 78,140,560
2010-06-02 2010-05-31 3.762 21,072,361 -1,030,478 1.27% 79,273,460
2010-06-01 2010-05-28 3.419 22,102,839 +489,372 1.33% 75,562,241
2010-05-31 2010-05-27 3.319 21,613,467 -638,980 1.30% 71,725,121
2010-05-28 2010-05-26 3.032 22,252,447 -6,154,902 1.34% 67,479,601
2010-05-27 2010-05-25 3.032 28,407,349 +507,549 1.72% 86,144,080
2010-05-26 2010-05-24 3.476 27,899,800 -36,354 1.69% 96,976,439
2010-05-25 2010-05-20 3.447 27,936,154 +633,388 1.69% 96,303,601
2010-05-24 2010-05-19 3.762 27,302,766 +343,958 1.65% 102,712,018
2010-05-20 2010-05-18 3.942 26,958,808 -404,081 1.63% 106,277,379
2010-05-19 2010-05-17 3.914 27,362,889 +172,708 1.65% 107,085,841
2010-05-18 2010-05-14 4.057 27,190,181 -142,306 1.65% 110,307,740
2010-05-17 2010-05-13 4.014 27,332,487 +1,978,330 1.65% 109,709,601
2010-05-14 2010-05-12 3.828 25,354,157 +270,661 1.54% 97,043,822
2010-05-13 2010-05-11 3.770 25,083,496 -348,789 1.52% 94,569,538
2010-05-12 2010-05-10 3.871 25,432,285 -743,618 1.54% 98,436,599
2010-05-11 2010-05-07 3.713 26,175,903 -306,934 1.58% 97,187,160
2010-05-10 2010-05-06 3.742 26,482,837 +468,772 1.60% 99,086,039
2010-05-07 2010-05-05 3.928 26,014,065 -496,675 1.58% 102,180,080
2010-05-06 2010-05-04 4.071 26,510,740 -85,105 1.61% 107,931,359
2010-05-05 2010-05-03 4.000 26,595,845 +159,048 1.61% 106,371,541
2010-05-04 2010-04-30 4.043 26,436,797 -221,830 1.60% 106,872,360
2010-05-03 2010-04-29 3.957 26,658,627 +147,887 1.61% 105,476,161
2010-04-30 2010-04-28 4.129 26,510,740 +424,127 1.61% 109,451,519
2010-04-29 2010-04-27 4.157 26,086,613 -103,242 1.58% 108,448,400
2010-04-28 2010-04-26 4.172 26,189,855 +252,524 1.59% 109,253,042
2010-04-27 2010-04-23 4.186 25,937,331 +531,554 1.57% 108,571,438
2010-04-26 2010-04-22 4.157 25,405,777 -673,860 1.54% 105,617,999
2010-04-23 2010-04-21 4.272 26,079,637 +419,941 1.58% 111,410,279
2010-04-22 2010-04-20 4.344 25,659,696 -454,820 1.56% 111,455,522
2010-04-21 2010-04-19 4.243 26,114,516 -295,773 1.59% 110,810,559
2010-04-20 2010-04-16 4.114 26,410,289 +397,619 1.60% 108,658,200
2010-04-19 2010-04-15 4.243 26,012,670 +518,998 1.58% 110,378,401
2010-04-16 2010-04-14 4.258 25,493,672 +719,900 1.55% 108,541,620
2010-04-15 2010-04-13 4.387 24,773,772 +199,507 1.50% 108,672,840
2010-04-14 2010-04-12 4.501 24,574,265 +636,191 1.49% 110,615,921
2010-04-13 2010-04-09 4.444 23,938,074 -955,681 1.45% 106,379,600
2010-04-12 2010-04-08 4.501 24,893,755 +114,402 1.51% 112,054,039
2010-04-09 2010-04-07 4.559 24,779,353 -2,103,894 1.50% 112,959,962
2010-04-08 2010-04-01 4.157 26,883,247 -1,151,003 1.63% 111,760,201
2010-04-07 2010-03-31 4.114 28,034,250 +322,281 1.70% 115,339,561
2010-04-01 2010-03-30 4.014 27,711,969 -1,137,051 1.68% 111,232,800
2010-03-31 2010-03-29 4.071 28,849,020 -629,216 1.75% 117,451,038
2010-03-30 2010-03-26 3.899 29,478,236 +2,417,805 1.80% 114,941,762
2010-03-29 2010-03-25 3.684 27,060,431 -20,928 1.65% 99,695,438
2010-03-26 2010-03-24 3.713 27,081,359 -54,411 1.65% 100,548,981
2010-03-25 2010-03-23 3.613 27,135,770 +1,040,786 1.65% 98,028,001
2010-03-24 2010-03-22 3.799 26,094,984 -2,056,459 1.59% 99,131,200
2010-03-23 2010-03-19 3.512 28,151,443 -327,861 1.72% 98,872,200
2010-03-22 2010-03-18 3.383 28,479,304 +54,411 1.74% 96,349,359
2010-03-19 2010-03-17 3.311 28,424,893 +287,402 1.73% 94,127,879
2010-03-18 2010-03-16 3.268 28,137,491 -251,128 1.72% 91,966,079
2010-03-17 2010-03-15 3.354 28,388,619 -1,000,327 1.73% 95,228,639
2010-03-16 2010-03-12 3.283 29,388,946 -191,136 1.79% 96,477,701
2010-03-15 2010-03-11 3.311 29,580,082 -150,677 1.80% 97,953,240
2010-03-12 2010-03-10 3.254 29,730,759 +740,828 1.81% 96,747,401
2010-03-11 2010-03-09 3.412 28,989,931 -26,508 1.77% 98,908,039
2010-03-10 2010-03-08 3.440 29,016,439 -163,233 1.78% 99,830,400
2010-03-09 2010-03-05 3.397 29,179,672 -972,424 1.79% 99,137,099
2010-03-08 2010-03-04 3.283 30,152,096 +265,080 1.85% 98,982,962
2010-03-05 2010-03-03 3.412 29,887,016 -1,241,688 1.83% 101,968,720
2010-03-04 2010-03-02 3.354 31,128,704 -594,336 1.91% 104,420,159
2010-03-03 2010-03-01 3.211 31,723,040 +1,647,678 1.94% 101,866,239
2010-03-01 2010-02-25 3.154 30,075,362 -198,112 1.84% 94,850,800
2010-02-26 2010-02-24 3.225 30,273,474 -728,271 1.87% 97,645,500
2010-02-25 2010-02-23 3.082 31,001,745 -386,458 1.91% 95,550,300
2010-02-24 2010-02-22 2.996 31,388,203 +34,879 1.94% 94,041,640
2010-02-23 2010-02-19 2.939 31,353,324 +212,063 1.93% 92,139,299
2010-02-22 2010-02-18 3.025 31,141,261 +241,362 1.92% 94,194,621
2010-02-19 2010-02-17 3.111 30,899,899 -27,903 1.91% 96,122,321
2010-02-18 2010-02-12 3.139 30,927,802 -149,281 1.91% 97,095,841
2010-02-17 2010-02-11 3.096 31,077,083 +6,975 1.92% 96,227,999
2010-02-12 2010-02-10 3.010 31,070,108 +90,685 1.92% 93,534,001
2010-02-11 2010-02-09 2.939 30,979,423 -71,152 1.91% 91,040,501
2010-02-10 2010-02-08 2.924 31,050,575 +272,055 1.92% 90,804,479
2010-02-09 2010-02-05 2.996 30,778,520 +224,620 1.90% 92,214,979
2010-02-08 2010-02-04 3.254 30,553,900 -179,975 1.88% 99,425,999
2010-02-05 2010-02-03 3.182 30,733,875 +340,418 1.90% 97,808,759
2010-02-04 2010-02-02 3.125 30,393,457 -454,821 1.87% 94,982,599
2010-02-03 2010-02-01 2.881 30,848,278 -12,556 1.90% 88,886,220
2010-02-02 2010-01-29 2.896 30,860,834 -118,589 1.90% 89,364,799
2010-02-01 2010-01-28 2.881 30,979,423 +40,460 1.91% 89,264,101
2010-01-29 2010-01-27 2.838 30,938,963 +881,738 1.93% 87,816,960
2010-01-28 2010-01-26 2.996 30,057,225 -170,209 1.88% 90,053,920
2010-01-27 2010-01-25 3.154 30,227,434 +669,675 1.89% 95,330,400
2010-01-26 2010-01-22 3.268 29,557,759 +1,992,281 1.84% 96,608,159
2010-01-25 2010-01-21 3.340 27,565,478 +312,515 1.72% 92,072,281
2010-01-22 2010-01-20 3.397 27,252,963 -154,862 1.70% 92,591,160
2010-01-21 2010-01-19 3.311 27,407,825 -76,734 1.73% 90,759,900
2010-01-20 2010-01-18 3.469 27,484,559 +542,716 1.73% 95,348,001
2010-01-19 2010-01-15 3.541 26,941,843 -403,200 1.70% 95,396,339
2010-01-18 2010-01-14 3.541 27,345,043 -488,304 1.73% 96,824,000
2010-01-15 2010-01-13 3.354 27,833,347 -528,764 1.76% 93,365,998
2010-01-14 2010-01-12 3.297 28,362,111 -1,707,670 1.79% 93,513,399
2010-01-13 2010-01-11 3.053 30,069,781 -530,159 1.90% 91,815,779
2010-01-12 2010-01-08 2.910 30,599,940 -1,000,327 1.94% 89,047,979
2010-01-11 2010-01-07 2.767 31,600,267 +230,201 2.00% 87,429,001
2010-01-08 2010-01-06 2.853 31,370,066 -217,644 1.98% 89,490,300
2010-01-07 2010-01-05 2.752 31,587,710 +1,007,302 2.00% 86,941,439
2010-01-06 2010-01-04 2.537 30,580,408 +235,781 1.93% 77,593,260
2010-01-05 2009-12-31 2.566 30,344,627 +259,499 1.92% 77,865,000
2010-01-04 2009-12-29 2.509 30,085,128 +185,556 1.90% 75,474,000
2009-12-30 2009-12-28 2.552 29,899,572 +30,693 1.89% 76,294,359
2009-12-29 2009-12-24 2.523 29,868,879 +62,782 1.89% 75,359,680
2009-12-28 2009-12-22 2.423 29,806,097 +213,459 1.89% 72,210,320
2009-12-23 2009-12-21 2.394 29,592,638 +117,193 1.88% 70,844,739
2009-12-22 2009-12-18 2.437 29,475,445 -1,827,654 1.87% 71,831,799
2009-12-21 2009-12-17 2.566 31,303,099 +272,056 1.98% 80,324,461
2009-12-18 2009-12-16 2.695 31,031,043 +100,451 1.97% 83,629,919
2009-12-17 2009-12-15 2.752 30,930,592 +432,498 1.96% 85,132,800
2009-12-16 2009-12-14 2.795 30,498,094 +97,661 1.93% 85,254,000
2009-12-15 2009-12-11 2.838 30,400,433 +287,402 1.93% 86,288,400
2009-12-14 2009-12-10 2.881 30,113,031 +195,322 1.91% 86,767,680
2009-12-11 2009-12-09 2.967 29,917,709 +129,749 1.90% 88,778,159
2009-12-10 2009-12-08 2.996 29,787,960 +1,953,217 1.89% 89,247,180
2009-12-09 2009-12-07 2.924 27,834,743 +124,169 1.76% 81,400,081
2009-12-08 2009-12-04 2.824 27,710,574 +3,479,517 1.76% 78,256,281
2009-12-07 2009-12-03 2.824 24,231,057 +55,807 1.54% 68,429,921
2009-12-04 2009-12-02 2.881 24,175,250 -690,602 1.53% 69,658,559
2009-12-03 2009-12-01 2.867 24,865,852 -347,394 1.58% 71,291,999
2009-12-02 2009-11-30 2.652 25,213,246 +192,532 1.60% 66,866,400
2009-12-01 2009-11-27 2.580 25,020,714 +858,020 1.59% 64,562,399
2009-11-30 2009-11-26 2.781 24,162,694 -1,212,390 1.53% 67,197,720
2009-11-27 2009-11-25 2.523 25,375,084 -2,452,683 1.61% 64,021,760
2009-11-26 2009-11-24 2.566 27,827,767 +432,498 1.77% 71,406,680
2009-11-25 2009-11-23 2.580 27,395,269 -1,598,848 1.74% 70,689,601
2009-11-24 2009-11-20 2.652 28,994,117 -1,395 1.84% 76,893,401
2009-11-23 2009-11-19 2.638 28,995,512 -62,782 1.84% 76,481,441
2009-11-20 2009-11-18 2.666 29,058,294 +12,557 1.84% 77,480,161
2009-11-19 2009-11-17 2.709 29,045,737 -101,847 1.84% 78,695,819
2009-11-18 2009-11-16 2.695 29,147,584 -1,117,519 1.85% 78,553,921
2009-11-17 2009-11-13 2.867 30,265,103 -1,430,034 1.92% 86,772,000
2009-11-16 2009-11-12 2.838 31,695,137 -249,733 2.01% 89,963,279
2009-11-13 2009-11-11 2.752 31,944,870 -97,661 2.03% 87,924,480
2009-11-12 2009-11-10 2.867 32,042,531 +447,845 2.03% 91,868,000
2009-11-11 2009-11-09 2.982 31,594,686 +380,877 2.01% 94,207,360
2009-11-10 2009-11-06 2.967 31,213,809 +273,451 1.98% 92,624,221
2009-11-09 2009-11-05 2.982 30,940,358 +118,588 1.96% 92,256,319
2009-11-06 2009-11-04 3.025 30,821,770 -203,693 1.96% 93,228,240
2009-11-05 2009-11-03 2.953 31,025,463 -277,636 1.97% 91,620,561
2009-11-04 2009-11-02 3.182 31,303,099 -456,215 1.99% 99,620,281
2009-11-03 2009-10-30 3.053 31,759,314 +1,847,185 2.02% 96,974,639
2009-11-02 2009-10-29 2.910 29,912,129 -182,765 1.90% 87,046,401
2009-10-30 2009-10-28 2.967 30,094,894 -44,645 1.91% 89,303,940
2009-10-29 2009-10-27 2.924 30,139,539 -1,884,855 1.91% 88,140,240
2009-10-28 2009-10-23 2.695 32,024,394 +1,637,912 2.03% 86,307,040
2009-10-27 2009-10-22 2.523 30,386,482 +288,798 1.93% 76,665,601
2009-10-23 2009-10-21 2.480 30,097,684 +1,265,405 2.00% 74,642,579
2009-10-22 2009-10-20 2.609 28,832,279 -1,208,204 1.92% 75,224,241
2009-10-21 2009-10-19 2.294 30,040,483 +425,522 2.00% 68,902,400
2009-10-20 2009-10-16 2.351 29,614,961 +32,089 2.06% 69,624,561
2009-10-19 2009-10-15 2.351 29,582,872 +601,312 2.05% 69,549,120
2009-10-16 2009-10-14 2.351 28,981,560 +345,998 2.01% 68,135,439
2009-10-15 2009-10-13 2.365 28,635,562 +2,968,891 1.99% 67,732,501
2009-10-13 2009-10-09 2.408 25,666,671 +432,498 1.78% 61,813,919
2009-10-12 2009-10-08 2.437 25,234,173 -509,232 1.75% 61,495,799
2009-10-09 2009-10-07 2.408 25,743,405 -770,126 1.79% 61,998,720
2009-10-08 2009-10-06 2.394 26,513,531 -62,782 1.84% 63,473,361
2009-10-07 2009-10-05 2.251 26,576,313 +295,773 1.84% 59,813,861
2009-10-06 2009-10-02 2.294 26,280,540 +39,065 1.82% 60,278,401
2009-10-05 2009-09-30 2.337 26,241,475 +106,031 1.82% 61,317,339
2009-10-02 2009-09-29 2.394 26,135,444 -76,733 1.81% 62,568,221
2009-09-30 2009-09-28 2.351 26,212,177 +12,556 1.82% 61,624,640
2009-09-29 2009-09-25 2.423 26,199,621 -378,087 1.82% 63,473,021
2009-09-28 2009-09-24 2.365 26,577,708 +279,031 1.85% 62,865,001
2009-09-25 2009-09-23 2.451 26,298,677 +86,500 1.83% 64,467,001
2009-09-24 2009-09-22 2.580 26,212,177 +530,159 1.82% 67,636,800
2009-09-23 2009-09-21 2.566 25,682,018 +817,561 1.78% 65,900,640
2009-09-22 2009-09-18 2.566 24,864,457 +29,298 1.73% 63,802,760
2009-09-21 2009-09-17 2.595 24,835,159 +1,577,921 1.72% 64,439,620
2009-09-18 2009-09-16 2.695 23,257,238 -1,907,177 1.61% 62,679,199
2009-09-17 2009-09-15 2.351 25,164,415 +425,522 1.75% 59,161,359
2009-09-16 2009-09-14 2.408 24,738,893 -938,940 1.72% 59,579,520
2009-09-14 2009-09-10 2.251 25,677,833 +1,021,254 1.78% 57,791,701
2009-09-11 2009-09-09 2.322 24,656,579 +1,169,140 1.71% 57,260,520
2009-09-10 2009-09-08 2.308 23,487,439 -290,192 1.63% 54,208,700
2009-09-09 2009-09-07 2.394 23,777,631 -2,013,209 1.65% 56,923,620
2009-09-08 2009-09-04 1.935 25,790,840 -578,990 1.79% 49,912,200
2009-09-07 2009-09-03 2.021 26,369,830 +675,256 1.83% 53,300,821
2009-09-04 2009-09-02 1.663 25,694,574 +3,871,555 1.78% 42,727,439
2009-09-03 2009-09-01 1.491 21,823,019 -30,693 1.52% 32,535,361
2009-09-02 2009-08-31 1.462 21,853,712 +1,745,339 1.52% 31,954,560
2009-09-01 2009-08-28 1.548 20,108,373 +44,645 1.40% 31,132,080
2009-08-31 2009-08-27 1.606 20,063,728 -220,434 1.39% 32,213,440
2009-08-28 2009-08-26 1.591 20,284,162 +73,943 1.41% 32,276,579
2009-08-27 2009-08-25 1.505 20,210,219 +4,185 1.40% 30,420,600
2009-08-26 2009-08-24 1.548 20,206,034 -2,154,119 1.40% 31,283,281
2009-08-25 2009-08-21 1.391 22,360,153 +55,806 1.55% 31,092,379
2009-08-24 2009-08-20 1.419 22,304,347 +129,749 1.55% 31,654,260
2009-08-21 2009-08-19 1.376 22,174,598 +1,192,858 1.54% 30,516,480
2009-08-20 2009-08-18 1.434 20,981,740 -544,111 1.46% 30,078,000
2009-08-19 2009-08-17 1.448 21,525,851 -6,431,665 1.50% 31,166,581
2009-08-18 2009-08-14 1.577 27,957,516 +372,506 1.94% 44,085,800
2009-08-17 2009-08-13 1.634 27,585,010 -700,368 1.92% 45,080,160
2009-08-14 2009-08-12 1.591 28,285,378 +298,563 1.96% 45,008,280
2009-08-13 2009-08-11 1.620 27,986,815 -1,363,066 1.94% 45,335,601
2009-08-12 2009-08-10 1.620 29,349,881 -2,010,419 2.04% 47,543,620
2009-08-11 2009-08-07 1.333 31,360,300 +3,861,790 2.18% 41,809,080
2009-08-10 2009-08-06 1.520 27,498,510 +2,182,023 1.91% 41,785,200
2009-08-07 2009-08-05 1.634 25,316,487 +491,094 1.76% 41,372,879
2009-08-06 2009-08-04 1.735 24,825,393 +369,716 1.72% 43,061,480
2009-08-05 2009-08-03 1.763 24,455,677 +1,605,824 1.70% 43,121,341
2009-08-04 2009-07-31 1.735 22,849,853 +477,143 1.59% 39,634,760
2009-08-03 2009-07-30 1.735 22,372,710 +220,435 1.55% 38,807,120
2009-07-31 2009-07-29 1.749 22,152,275 -664,094 1.54% 38,742,320
2009-07-30 2009-07-28 1.806 22,816,369 +732,456 1.59% 41,212,080
2009-07-29 2009-07-27 1.821 22,083,913 +2,629,868 1.54% 40,205,661
2009-07-28 2009-07-24 1.778 19,454,045 -2,367,578 1.35% 34,581,120
2009-07-27 2009-07-23 1.720 21,821,623 +97,660 1.52% 37,538,399
2009-07-24 2009-07-22 1.706 21,723,963 +1,573,736 1.51% 37,058,981
2009-07-23 2009-07-21 1.792 20,150,227 +5,474,589 1.40% 36,107,499
2009-07-22 2009-07-20 1.548 14,675,638 +19,532 1.02% 22,721,040
2009-07-21 2009-07-17 1.563 14,656,106 +597,126 1.02% 22,900,900
2009-07-20 2009-07-16 1.548 14,058,980 -520,392 0.98% 21,766,321
2009-07-17 2009-07-15 1.606 14,579,372 +65,572 1.02% 23,407,999
2009-07-16 2009-07-14 1.649 14,513,800 +48,830 1.01% 23,926,900
2009-07-15 2009-07-13 1.649 14,464,970 -3,983,168 1.01% 23,846,400
2009-07-14 2009-07-10 1.534 18,448,138 -1,538,856 1.29% 28,297,220
2009-07-13 2009-07-09 1.276 19,986,994 -1,243,084 1.39% 25,500,280
2009-07-10 2009-07-08 1.391 21,230,078 +1,258,430 1.48% 29,520,981
2009-07-09 2009-07-07 1.262 19,971,648 +1,074,270 1.39% 25,194,401
2009-07-08 2009-07-06 1.061 18,897,378 +636,191 1.32% 20,046,600
2009-07-07 2009-07-03 0.975 18,261,187 +712,924 1.27% 17,801,040
2009-07-06 2009-07-02 0.960 17,548,263 +309,725 1.22% 16,854,520
2009-07-03 2009-06-30 0.975 17,238,538 +6,911,599 1.20% 16,804,160
2009-07-02 2009-06-29 0.932 10,326,939 +697,577 0.75% 9,622,600
2009-06-30 2009-06-26 0.946 9,629,362 +844,069 0.70% 9,110,640
2009-06-29 2009-06-25 0.917 8,785,293 +110,218 0.64% 8,060,160
2009-06-26 2009-06-24 0.917 8,675,075 +436,683 0.63% 7,959,040
2009-06-25 2009-06-23 0.932 8,238,392 +675,255 0.60% 7,676,500
2009-06-24 2009-06-22 0.989 7,563,137 +648,748 0.55% 7,480,980
2009-06-23 2009-06-19 1.003 6,914,389 +62,782 0.51% 6,938,400
2009-06-22 2009-06-18 1.003 6,851,607 +1,667,210 0.55% 6,875,400
2009-06-19 2009-06-17 1.046 5,184,397 +641,771 0.41% 5,425,360
2009-06-18 2009-06-16 0.975 4,542,626 +69,758 0.36% 4,428,160
2009-06-17 2009-06-15 0.989 4,472,868 -1,304,470 0.36% 4,424,280
2009-06-15 2009-06-11 0.932 5,777,338 +90,685 0.46% 5,383,300
2009-06-12 2009-06-10 0.917 5,686,653 +1,183,092 0.45% 5,217,280
2009-06-11 2009-06-09 0.860 4,503,561 -107,427 0.36% 3,873,600
2009-06-10 2009-06-08 0.917 4,610,988 +139,515 0.37% 4,230,400
2009-06-09 2009-06-05 0.960 4,471,473 -499,465 0.36% 4,294,700
2009-06-08 2009-06-04 0.946 4,970,938 +53,016 0.40% 4,703,160
2009-06-05 2009-06-03 0.989 4,917,922 -599,917 0.39% 4,864,500
2009-06-04 2009-06-02 0.803 5,517,839 +1,208,204 0.44% 4,429,600
2009-06-03 2009-06-01 0.774 4,309,635 +75,339 0.34% 3,336,120
2009-06-02 2009-05-29 0.760 4,234,296 +104,636 0.34% 3,217,100
2009-06-01 2009-05-27 0.760 4,129,660 -18,137 0.33% 3,137,600
2009-05-29 2009-05-26 0.788 4,147,797 -90,685 0.34% 3,270,300
2009-05-27 2009-05-25 0.745 4,238,482 +251,128 0.35% 3,159,520
2009-05-26 2009-05-22 0.760 3,987,354 -732,456 0.33% 3,029,480
2009-05-25 2009-05-21 0.817 4,719,810 +237,176 0.39% 3,856,620
2009-05-22 2009-05-20 0.803 4,482,634 +41,855 0.37% 3,598,560
2009-05-21 2009-05-19 0.817 4,440,779 +139,515 0.36% 3,628,620
2009-05-20 2009-05-18 0.831 4,301,264 -267,869 0.35% 3,576,280
2009-05-19 2009-05-15 0.774 4,569,133 +286,006 0.37% 3,537,000
2009-05-18 2009-05-14 0.788 4,283,127 +111,613 0.35% 3,377,000
2009-05-15 2009-05-13 0.745 4,171,514 +139,515 0.34% 3,109,600
2009-05-14 2009-05-12 0.774 4,031,999 -27,903 0.33% 3,121,200
2009-05-13 2009-05-11 0.731 4,059,902 +237,177 0.33% 2,968,200
2009-05-12 2009-05-08 0.874 3,822,725 -286,007 0.31% 3,342,800
2009-05-11 2009-05-07 0.760 4,108,732 +286,007 0.34% 3,121,700
2009-05-08 2009-05-06 0.631 3,822,725 -13,952 0.31% 2,411,200
2009-05-07 2009-05-05 0.473 3,836,677 +104,637 0.31% 1,815,000
2009-05-06 2009-05-04 0.516 3,732,040 -251,128 0.30% 1,926,000
2009-04-30 2009-04-28 0.313 3,983,168 +34,879 0.33% 1,244,780
2009-04-28 2009-04-24 0.298 3,948,289 -6,976 0.33% 1,177,280
2009-04-23 2009-04-21 0.259 3,955,265 +69,758 0.33% 1,026,270
2009-04-22 2009-04-20 0.272 3,885,507 +27,903 0.32% 1,058,300
2009-04-20 2009-04-16 0.265 3,857,604 -97,661 0.32% 1,023,050
2009-04-17 2009-04-15 0.274 3,955,265 -139,516 0.33% 1,082,970
2009-04-16 2009-04-14 0.254 4,094,781 +104,637 0.34% 1,038,990
2009-04-15 2009-04-09 0.244 3,990,144 +69,758 0.33% 972,400
2009-04-09 2009-04-07 0.259 3,920,386 -69,758 0.32% 1,017,220
2009-03-31 2009-03-27 0.229 3,990,144 +69,758 0.33% 915,200
2009-03-26 2009-03-24 0.221 3,920,386 -4,186 0.32% 865,480
2009-02-20 2009-02-18 0.247 3,924,572 -41,854 0.32% 967,672
2009-02-17 2009-02-13 0.251 3,966,426 +41,854 0.33% 995,050
2009-02-16 2009-02-12 0.244 3,924,572 -188,346 0.32% 956,420
2009-02-12 2009-02-10 0.259 4,112,918 +348,789 0.34% 1,067,176
2009-01-30 2009-01-23 0.206 3,764,129 -139,515 0.31% 777,024
2009-01-29 2009-01-22 0.215 3,903,644 -160,443 0.32% 839,400
2009-01-23 2009-01-21 0.221 4,064,087 +139,515 0.34% 897,204
2009-01-19 2009-01-15 0.218 3,924,572 +20,928 0.32% 855,152
2009-01-15 2009-01-13 0.222 3,903,644 +69,757 0.32% 867,380
2009-01-14 2009-01-12 0.235 3,833,887 +69,758 0.32% 901,344
2009-01-13 2009-01-09 0.262 3,764,129 -104,637 0.31% 987,468
2009-01-12 2009-01-08 0.252 3,868,766 +348,789 0.32% 976,096
2009-01-09 2009-01-07 0.280 3,519,977 -13,951 0.29% 983,970
2009-01-08 2009-01-06 0.287 3,533,928 -34,879 0.29% 1,013,200
2009-01-07 2009-01-05 0.294 3,568,807 -558,062 0.30% 1,048,780
2009-01-06 2009-01-02 0.241 4,126,869 -1,185,882 0.34% 993,888
2009-01-05 2008-12-31 0.231 5,312,751 +1,743,944 0.44% 1,226,176
2008-12-23 2008-12-19 0.222 3,568,807 +69,758 0.30% 792,980
2008-12-18 2008-12-16 0.224 3,499,049 +69,757 0.29% 782,496
2008-12-16 2008-12-12 0.218 3,429,292 -418,546 0.28% 747,232
2008-12-15 2008-12-11 0.231 3,847,838 +348,789 0.32% 888,076
2008-12-09 2008-12-05 0.183 3,499,049 +55,806 0.29% 642,048
2008-12-08 2008-12-04 0.181 3,443,243 +20,927 0.29% 621,936
2008-12-05 2008-12-03 0.179 3,422,316 +6,976 0.28% 613,250
2008-12-03 2008-12-01 0.169 3,415,340 -55,806 0.28% 577,728
2008-11-17 2008-11-13 0.171 3,471,146 +6,975 0.29% 592,144
2008-11-14 2008-11-12 0.175 3,464,171 +6,976 0.29% 605,852
2008-11-06 2008-11-04 0.188 3,457,195 -6,976 0.29% 649,236
2008-10-13 2008-10-09 0.221 3,464,171 -69,757 0.29% 764,764
2008-10-08 2008-10-03 0.264 3,533,928 +69,757 0.29% 932,144
2008-09-29 2008-09-25 0.238 3,464,171 -837,093 0.29% 824,356
2008-09-26 2008-09-24 0.244 4,301,264 +139,516 0.36% 1,048,220
2008-09-25 2008-09-23 0.234 4,161,748 +69,758 0.34% 972,458
2008-09-24 2008-09-22 0.262 4,091,990 +697,577 0.34% 1,073,478
2008-09-22 2008-09-18 0.182 3,394,413 -34,879 0.28% 617,982
2008-09-19 2008-09-17 0.201 3,429,292 -6,975 0.28% 688,240
2008-09-03 2008-09-01 0.333 3,436,267 -697,578 0.28% 1,142,832
2008-09-01 2008-08-28 0.327 4,133,845 -139,516 0.34% 1,351,128
2008-08-29 2008-08-27 0.351 4,273,361 +223,225 0.35% 1,500,870
2008-08-19 2008-08-15 0.337 4,050,136 +15,347 0.34% 1,364,410
2008-08-18 2008-08-14 0.323 4,034,789 -69,758 0.33% 1,301,400
2008-08-12 2008-08-08 0.366 4,104,547 -62,782 0.34% 1,500,420
2008-08-08 2008-08-05 0.416 4,167,329 -69,758 0.35% 1,732,460
2008-08-05 2008-08-01 0.437 4,237,087 -48,830 0.35% 1,852,570
2008-08-04 2008-07-31 0.430 4,285,917 -209,273 0.35% 1,843,200
2008-08-01 2008-07-30 0.437 4,495,190 +209,273 0.37% 1,965,420
2008-07-31 2008-07-29 0.430 4,285,917 -69,758 0.35% 1,843,200
2008-07-30 2008-07-28 0.430 4,355,675 +34,879 0.36% 1,873,200
2008-07-29 2008-07-25 0.430 4,320,796 -69,758 0.36% 1,858,200
2008-07-25 2008-07-23 0.437 4,390,554 +69,758 0.36% 1,919,670
2008-07-24 2008-07-22 0.437 4,320,796 -279,031 0.36% 1,889,170
2008-07-23 2008-07-21 0.452 4,599,827 +1,185,882 0.38% 2,077,110
2008-07-21 2008-07-17 0.444 3,413,945 -209,273 0.28% 1,517,140
2008-07-17 2008-07-15 0.444 3,623,218 -139,516 0.30% 1,610,140
2008-07-16 2008-07-14 0.480 3,762,734 -369,716 0.31% 1,806,990
2008-07-15 2008-07-11 0.495 4,132,450 +474,353 0.34% 2,043,780
2008-07-14 2008-07-10 0.423 3,658,097 +69,758 0.30% 1,546,980
2008-07-10 2008-07-08 0.430 3,588,339 -697,578 0.30% 1,543,200
2008-07-09 2008-07-07 0.437 4,285,917 +13,952 0.35% 1,873,920
2008-07-07 2008-07-03 0.430 4,271,965 +697,577 0.35% 1,837,200
2008-07-03 2008-06-30 0.502 3,574,388 -34,879 0.30% 1,793,400
2008-07-02 2008-06-27 0.538 3,609,267 -118,588 0.30% 1,940,250
2008-06-30 2008-06-26 0.566 3,727,855 +209,273 0.31% 2,110,880
2008-06-26 2008-06-24 0.559 3,518,582 +139,516 0.31% 1,967,160
2008-06-24 2008-06-20 0.638 3,379,066 -332,047 0.29% 2,155,580
2008-06-23 2008-06-19 0.645 3,711,113 +139,516 0.32% 2,394,000
2008-06-20 2008-06-18 0.667 3,571,597 +192,531 0.31% 2,380,800
2008-06-17 2008-06-13 0.674 3,379,066 -209,273 0.29% 2,276,680
2008-06-16 2008-06-12 0.731 3,588,339 -104,637 0.31% 2,623,440
2008-06-13 2008-06-11 0.760 3,692,976 +139,516 0.32% 2,805,820
2008-06-11 2008-06-06 0.846 3,553,460 -62,782 0.31% 3,005,460
2008-06-10 2008-06-05 0.803 3,616,242 +146,491 0.32% 2,903,040
2008-06-06 2008-06-04 0.803 3,469,751 -34,879 0.30% 2,785,440
2008-06-05 2008-06-03 0.831 3,504,630 -530,159 0.31% 2,913,920
2008-06-04 2008-06-02 0.860 4,034,789 -244,152 0.35% 3,470,400
2008-06-03 2008-05-30 0.874 4,278,941 -223,225 0.37% 3,741,740
2008-06-02 2008-05-29 0.903 4,502,166 +69,758 0.39% 4,066,020
2008-05-30 2008-05-28 0.903 4,432,408 -150,677 0.39% 4,003,020
2008-05-29 2008-05-27 0.917 4,583,085 +13,952 0.40% 4,204,800
2008-05-28 2008-05-26 0.932 4,569,133 +62,782 0.40% 4,257,500
2008-05-27 2008-05-23 0.946 4,506,351 +6,975 0.39% 4,263,600
2008-05-26 2008-05-22 1.046 4,499,376 +1,067,294 0.39% 4,708,500
2008-05-15 2008-05-13 0.960 3,432,082 +13,952 0.30% 3,296,400
2008-05-09 2008-05-07 1.003 3,418,130 -1,137,052 0.30% 3,430,000
2008-05-08 2008-05-06 1.061 4,555,182 -697,578 0.40% 4,832,200
2008-05-07 2008-05-05 1.046 5,252,760 +341,813 0.46% 5,496,900
2008-05-05 2008-04-30 1.018 4,910,947 +1,074,270 0.43% 4,998,400
2008-05-02 2008-04-29 0.860 3,836,677 -1,360,276 0.33% 3,300,000
2008-04-30 2008-04-28 0.932 5,196,953 +125,564 0.45% 4,842,500
2008-04-29 2008-04-25 0.803 5,071,389 +355,764 0.44% 4,071,200
2008-04-28 2008-04-24 0.831 4,715,625 +1,011,488 0.41% 3,920,800
2008-04-25 2008-04-23 0.846 3,704,137 +418,546 0.32% 3,132,900
2008-04-18 2008-04-16 0.874 3,285,591 +348,789 0.29% 2,873,100
2008-04-17 2008-04-15 0.889 2,936,802 -33,484 0.26% 2,610,200
2008-04-15 2008-04-11 0.946 2,970,286 -36,274 0.26% 2,810,280
2008-04-14 2008-04-10 0.917 3,006,560 -13,951 0.26% 2,758,400
2008-04-11 2008-04-09 0.946 3,020,511 +41,855 0.26% 2,857,800
2008-04-10 2008-04-08 0.975 2,978,656 +34,878 0.26% 2,903,600
2008-04-09 2008-04-07 1.003 2,943,778 +41,855 0.26% 2,954,000
2008-04-08 2008-04-03 0.960 2,901,923 -139,515 0.25% 2,787,200
2008-04-07 2008-04-02 0.960 3,041,438 +62,782 0.27% 2,921,200
2008-04-03 2008-04-01 0.989 2,978,656 -355,765 0.26% 2,946,300
2008-04-02 2008-03-31 1.003 3,334,421 +306,934 0.29% 3,346,000
2008-04-01 2008-03-28 0.917 3,027,487 +82,314 0.26% 2,777,600
2008-03-31 2008-03-27 0.889 2,945,173 +13,952 0.26% 2,617,640
2008-03-28 2008-03-26 0.917 2,931,221 +133,935 0.26% 2,689,280
2008-03-27 2008-03-25 0.917 2,797,286 -6,976 0.24% 2,566,400
2008-03-25 2008-03-19 0.917 2,804,262 +6,976 0.24% 2,572,800
2008-03-20 2008-03-18 0.860 2,797,286 -69,758 0.24% 2,406,000
2008-03-19 2008-03-17 0.889 2,867,044 +6,976 0.25% 2,548,200
2008-03-18 2008-03-14 1.003 2,860,068 +97,661 0.25% 2,870,000
2008-03-17 2008-03-13 1.132 2,762,407 -20,928 0.24% 3,128,400
2008-03-14 2008-03-12 1.233 2,783,335 +136,725 0.24% 3,431,400
2008-03-13 2008-03-11 1.175 2,646,610 +20,928 0.23% 3,111,081
2008-03-12 2008-03-10 1.233 2,625,682 -97,661 0.23% 3,237,040
2008-03-11 2008-03-07 1.305 2,723,343 +34,879 0.24% 3,552,640
2008-03-10 2008-03-06 1.405 2,688,464 -20,928 0.23% 3,776,920
2008-03-07 2008-03-05 1.362 2,709,392 +69,758 0.24% 3,689,801
2008-03-06 2008-03-04 1.434 2,639,634 +131,145 0.23% 3,784,000
2008-03-05 2008-03-03 1.376 2,508,489 +1,495,606 0.22% 3,452,160
2008-03-04 2008-02-29 1.405 1,012,883 -795,238 0.09% 1,422,960
2008-03-03 2008-02-28 1.391 1,808,121 +1,808,121 0.16% 2,514,240
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top