History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 -11,000
2022-02-22 2022-02-18 0.365 11,000 -2,000 0.00% 4,015
2022-02-15 2022-02-11 0.375 13,000 -500,000 0.00% 4,875
2021-09-29 2021-09-27 0.400 513,000 +100,000 0.01% 205,200
2021-09-17 2021-09-15 0.480 413,000 +100,000 0.01% 198,240
2021-07-29 2021-07-27 0.495 313,000 +100,000 0.01% 154,935
2021-07-28 2021-07-26 0.580 213,000 +100,000 0.00% 123,540
2021-07-07 2021-07-05 0.700 113,000 +100,000 0.00% 79,100
2021-06-10 2021-06-08 0.820 13,000 -100,000 0.00% 10,660
2021-05-04 2021-04-30 0.650 113,000 +100,000 0.00% 73,450
2021-04-12 2021-04-08 0.730 13,000 -100,000 0.00% 9,490
2021-03-25 2021-03-23 0.640 113,000 -200,000 0.00% 72,320
2021-03-10 2021-03-08 0.540 313,000 +100,000 0.01% 169,020
2021-03-09 2021-03-05 0.600 213,000 +100,000 0.00% 127,800
2021-03-05 2021-03-03 0.650 113,000 +100,000 0.00% 73,450
2021-03-04 2021-03-02 0.670 13,000 -100,000 0.00% 8,710
2021-02-25 2021-02-23 0.530 113,000 +100,000 0.00% 59,890
2021-02-08 2021-02-04 0.510 13,000 -100,000 0.00% 6,630
2021-01-26 2021-01-22 0.375 113,000 -24,000 0.00% 42,375
2021-01-25 2021-01-21 0.395 137,000 -100,000 0.00% 54,115
2021-01-20 2021-01-18 0.430 237,000 -100,000 0.01% 101,910
2021-01-18 2021-01-14 0.370 337,000 +100,000 0.01% 124,690
2021-01-07 2021-01-05 0.340 237,000 -120,000 0.01% 80,580
2021-01-04 2020-12-29 0.315 357,000 +320,000 0.01% 112,455
2020-08-25 2020-08-21 0.285 37,000 +24,000 0.00% 10,545
2020-07-24 2020-07-22 0.243 13,000 -1,000,000 0.00% 3,159
2020-07-22 2020-07-20 0.239 1,013,000 +1,000,000 0.02% 242,107
2018-05-07 2018-05-03 0.550 13,000 -60,000 0.00% 7,150
2018-05-04 2018-05-02 0.420 73,000 +50,000 0.00% 30,660
2017-06-02 2017-05-31 0.275 23,000 -1,000,000 0.00% 6,325
2017-05-31 2017-05-26 0.290 1,023,000 -1,000,000 0.03% 296,670
2017-05-25 2017-05-23 0.275 2,023,000 +2,000,000 0.06% 556,325
2017-03-30 2017-03-28 0.275 23,000 -4,400 0.00% 6,325
2017-01-26 2017-01-24 0.320 27,400 -12,000 0.00% 8,768
2016-08-18 2016-08-16 0.395 39,400 -22,000 0.00% 15,563
2015-10-12 2015-10-08 0.550 61,400 -40,000 0.00% 33,770
2015-10-09 2015-10-07 0.739 101,400 -30,000 0.00% 74,958
2015-10-08 2015-10-06 0.763 131,400 +21,194 0.00% 100,268
2015-10-07 2015-10-05 0.751 110,206 -25,162 0.00% 82,782
2015-10-05 2015-09-30 0.739 135,368 -25,161 0.00% 100,068
2015-09-30 2015-09-25 0.739 160,529 +25,161 0.01% 118,668
2015-07-14 2015-07-10 0.787 135,368 -8,387 0.00% 106,524
2015-07-10 2015-07-08 0.608 143,755 +8,387 0.01% 87,414
2015-06-23 2015-06-19 1.037 135,368 +43,613 0.00% 140,418
2015-06-08 2015-06-04 1.049 91,755 -83,871 0.00% 96,272
2015-05-14 2015-05-12 1.085 175,626 -8,387 0.01% 190,554
2015-05-04 2015-04-29 0.918 184,013 +25,161 0.01% 168,938
2015-04-22 2015-04-20 0.847 158,852 +5,033 0.01% 134,474
2015-04-15 2015-04-13 0.942 153,819 +11,742 0.01% 144,886
2015-04-14 2015-04-10 0.942 142,077 +8,387 0.01% 133,826
2015-04-10 2015-04-08 0.918 133,690 -16,775 0.00% 122,738
2015-04-09 2015-04-02 0.835 150,465 +16,775 0.01% 125,580
2015-03-05 2015-03-03 0.656 133,690 -117,420 0.00% 87,670
2015-03-02 2015-02-26 0.727 251,110 +33,549 0.01% 182,634
2015-02-26 2015-02-24 0.775 217,561 +58,709 0.01% 168,610
2015-02-25 2015-02-23 0.775 158,852 +25,162 0.01% 123,110
2015-02-10 2015-02-06 0.692 133,690 -8,387 0.00% 92,452
2014-11-06 2014-11-04 1.002 142,077 -41,936 0.01% 142,296
2014-11-04 2014-10-31 0.978 184,013 +14,258 0.01% 179,908
2014-11-03 2014-10-30 0.966 169,755 -50,322 0.01% 163,944
2014-10-31 2014-10-29 0.954 220,077 +25,161 0.01% 209,920
2014-10-30 2014-10-28 0.906 194,916 -8,387 0.01% 176,624
2014-10-20 2014-10-16 0.906 203,303 +8,387 0.01% 184,224
2014-10-13 2014-10-09 0.966 194,916 +25,161 0.01% 188,244
2014-09-22 2014-09-18 1.073 169,755 -16,774 0.01% 182,160
2014-09-12 2014-09-10 1.013 186,529 -41,936 0.01% 189,040
2014-09-11 2014-09-08 0.966 228,465 -16,774 0.01% 220,644
2014-09-01 2014-08-28 0.894 245,239 +8,387 0.01% 219,300
2014-08-26 2014-08-22 1.002 236,852 +13,420 0.01% 237,216
2014-08-14 2014-08-12 0.906 223,432 -33,549 0.01% 202,464
2014-08-11 2014-08-07 0.858 256,981 -58,709 0.01% 220,608
2014-08-06 2014-08-04 0.858 315,690 +58,709 0.01% 271,008
2014-08-04 2014-07-31 0.882 256,981 +33,549 0.01% 226,736
2014-07-07 2014-07-03 0.870 223,432 -33,549 0.01% 194,472
2014-07-03 2014-06-30 0.835 256,981 -41,935 0.01% 214,480
2014-07-02 2014-06-27 0.847 298,916 +75,484 0.01% 253,044
2014-06-23 2014-06-19 0.894 223,432 +8,387 0.01% 199,800
2014-06-18 2014-06-16 0.930 215,045 -41,936 0.01% 199,992
2014-06-16 2014-06-12 0.990 256,981 +41,936 0.01% 254,312
2014-06-13 2014-06-11 1.013 215,045 -97,290 0.01% 217,940
2014-06-11 2014-06-09 1.002 312,335 +13,419 0.01% 312,816
2014-06-09 2014-06-05 1.002 298,916 +23,484 0.01% 299,376
2014-06-06 2014-06-04 1.025 275,432 +41,935 0.01% 282,424
2014-05-22 2014-05-20 1.002 233,497 -16,774 0.01% 233,856
2014-05-21 2014-05-19 0.966 250,271 +6,710 0.01% 241,704
2014-05-19 2014-05-15 0.811 243,561 -83,871 0.01% 197,472
2014-05-16 2014-05-14 0.811 327,432 +83,871 0.01% 265,472
2014-05-15 2014-05-13 0.799 243,561 -83,871 0.01% 194,568
2014-05-13 2014-05-09 0.775 327,432 +83,871 0.01% 253,760
2014-05-09 2014-05-07 0.775 243,561 +5,032 0.01% 188,760
2014-05-08 2014-05-05 0.811 238,529 +8,387 0.01% 193,392
2014-04-17 2014-04-15 0.847 230,142 -167,742 0.01% 194,824
2014-04-16 2014-04-14 0.847 397,884 +176,129 0.01% 336,824
2014-04-15 2014-04-11 0.882 221,755 -167,742 0.01% 195,656
2014-04-14 2014-04-10 0.942 389,497 +134,194 0.01% 366,876
2014-04-11 2014-04-09 0.930 255,303 -218,065 0.01% 237,432
2014-04-10 2014-04-08 0.882 473,368 -16,774 0.02% 417,656
2014-04-09 2014-04-07 0.882 490,142 +100,645 0.02% 432,456
2014-04-04 2014-04-02 1.013 389,497 +83,871 0.01% 394,740
2014-04-03 2014-04-01 1.037 305,626 +23,484 0.01% 317,028
2014-04-02 2014-03-31 1.002 282,142 -15,097 0.01% 282,576
2014-04-01 2014-03-28 0.942 297,239 +41,936 0.01% 279,976
2014-03-31 2014-03-27 0.930 255,303 +41,935 0.01% 237,432
2014-03-28 2014-03-26 1.037 213,368 -503,226 0.01% 221,328
2014-03-27 2014-03-25 1.121 716,594 -50,322 0.03% 803,137
2014-03-26 2014-03-24 1.121 766,916 +83,871 0.03% 859,536
2014-03-25 2014-03-21 1.145 683,045 -50,323 0.02% 781,824
2014-03-24 2014-03-20 1.276 733,368 +33,549 0.03% 935,608
2014-03-17 2014-03-13 1.467 699,819 -58,710 0.03% 1,026,311
2014-03-14 2014-03-12 1.490 758,529 +503,226 0.03% 1,130,500
2014-03-13 2014-03-11 1.633 255,303 -470,516 0.01% 417,028
2014-03-12 2014-03-10 1.586 725,819 +486,451 0.03% 1,150,981
2014-03-11 2014-03-07 1.633 239,368 -486,451 0.01% 390,998
2014-03-10 2014-03-06 1.443 725,819 +503,225 0.03% 1,047,133
2014-03-07 2014-03-05 1.455 222,594 -494,838 0.01% 323,789
2014-03-06 2014-03-04 1.478 717,432 -25,162 0.03% 1,060,696
2014-03-05 2014-03-03 1.395 742,594 +25,162 0.03% 1,035,919
2014-03-04 2014-02-28 1.431 717,432 +503,226 0.03% 1,026,480
2014-03-03 2014-02-27 1.490 214,206 +25,161 0.01% 319,249
2014-02-21 2014-02-19 1.598 189,045 -16,774 0.01% 302,036
2014-02-17 2014-02-13 1.562 205,819 -16,775 0.01% 321,473
2014-02-14 2014-02-12 1.419 222,594 -109,032 0.01% 315,827
2014-02-11 2014-02-07 1.633 331,626 +41,936 0.01% 541,698
2014-02-06 2014-02-04 1.741 289,690 -226,452 0.01% 504,283
2014-02-05 2014-01-30 1.741 516,142 +251,613 0.02% 898,484
2014-02-04 2014-01-28 1.693 264,529 -251,613 0.01% 447,868
2014-01-29 2014-01-27 1.622 516,142 +251,613 0.02% 836,944
2014-01-28 2014-01-24 1.705 264,529 +83,871 0.01% 451,022
2014-01-24 2014-01-22 1.860 180,658 -25,161 0.01% 336,024
2014-01-23 2014-01-21 1.943 205,819 -142,581 0.01% 400,001
2014-01-22 2014-01-20 1.872 348,400 +167,742 0.01% 652,178
2014-01-17 2014-01-15 1.848 180,658 -98,968 0.01% 333,870
2014-01-16 2014-01-14 1.645 279,626 -335,484 0.01% 460,092
2014-01-15 2014-01-13 1.610 615,110 -83,871 0.02% 990,091
2014-01-14 2014-01-10 1.645 698,981 +335,484 0.03% 1,150,093
2014-01-13 2014-01-09 1.681 363,497 +92,258 0.01% 611,094
2014-01-10 2014-01-08 1.705 271,239 -125,806 0.01% 462,462
2014-01-09 2014-01-07 1.622 397,045 -184,516 0.01% 643,824
2014-01-08 2014-01-06 1.622 581,561 +310,322 0.02% 943,024
2014-01-07 2014-01-03 1.419 271,239 -234,838 0.01% 384,846
2014-01-06 2014-01-02 1.407 506,077 +192,903 0.02% 712,011
2014-01-03 2013-12-31 1.252 313,174 +33,548 0.01% 392,070
2013-12-30 2013-12-24 1.109 279,626 -40,258 0.01% 310,062
2013-12-19 2013-12-17 1.061 319,884 -42,774 0.01% 339,446
2013-12-18 2013-12-16 1.073 362,658 -8,387 0.01% 389,160
2013-12-09 2013-12-05 1.002 371,045 -83,871 0.01% 371,616
2013-11-29 2013-11-27 0.954 454,916 +25,161 0.02% 433,920
2013-11-21 2013-11-19 0.918 429,755 +109,032 0.02% 394,548
2013-11-15 2013-11-13 0.847 320,723 -25,161 0.01% 271,504
2013-11-12 2013-11-08 0.858 345,884 -9,226 0.01% 296,928
2013-11-11 2013-11-07 0.870 355,110 +25,162 0.01% 309,082
2013-10-28 2013-10-24 0.894 329,948 -41,936 0.01% 295,050
2013-10-25 2013-10-23 0.763 371,884 -43,613 0.01% 283,776
2013-10-23 2013-10-21 0.763 415,497 +33,549 0.02% 317,056
2013-10-15 2013-10-10 0.751 381,948 -176,129 0.01% 286,902
2013-08-22 2013-08-20 0.715 558,077 -83,871 0.02% 399,240
2013-08-13 2013-08-09 0.763 641,948 +83,871 0.02% 489,856
2013-08-09 2013-08-07 0.811 558,077 +5,032 0.02% 452,472
2013-07-31 2013-07-29 0.799 553,045 -167,742 0.02% 441,798
2013-07-30 2013-07-26 0.751 720,787 +5,032 0.03% 541,422
2013-07-25 2013-07-23 0.715 715,755 -57,032 0.03% 512,040
2013-07-12 2013-07-10 0.608 772,787 -83,871 0.03% 469,914
2013-07-09 2013-07-05 0.644 856,658 +83,871 0.03% 551,556
2013-06-20 2013-06-18 0.703 772,787 -15,097 0.03% 543,626
2013-05-30 2013-05-28 0.751 787,884 +15,097 0.03% 591,822
2013-05-28 2013-05-24 0.703 772,787 -18,452 0.03% 543,626
2013-05-27 2013-05-23 0.703 791,239 -83,871 0.03% 556,606
2013-05-23 2013-05-21 0.763 875,110 +83,871 0.03% 667,776
2013-05-13 2013-05-09 0.787 791,239 +260,000 0.03% 622,644
2013-05-08 2013-05-06 0.751 531,239 -25,161 0.02% 399,042
2013-05-07 2013-05-03 0.763 556,400 -25,161 0.02% 424,576
2013-05-06 2013-05-02 0.787 581,561 -201,291 0.02% 457,644
2013-05-02 2013-04-29 0.680 782,852 +83,871 0.03% 532,038
2013-04-29 2013-04-25 0.703 698,981 +167,742 0.03% 491,706
2013-03-18 2013-03-14 0.751 531,239 -83,871 0.02% 399,042
2013-03-15 2013-03-13 0.751 615,110 +83,871 0.02% 462,042
2013-03-04 2013-02-28 0.787 531,239 +18,452 0.02% 418,044
2013-02-25 2013-02-21 0.811 512,787 -167,742 0.02% 415,752
2013-02-15 2013-02-08 0.835 680,529 -16,774 0.03% 567,980
2013-02-01 2013-01-30 0.823 697,303 +16,774 0.03% 573,666
2013-01-30 2013-01-28 0.799 680,529 +25,161 0.03% 543,638
2013-01-29 2013-01-25 0.823 655,368 -8,387 0.02% 539,166
2013-01-28 2013-01-24 0.847 663,755 +41,936 0.03% 561,894
2013-01-16 2013-01-14 0.882 621,819 +98,967 0.02% 548,636
2013-01-15 2013-01-11 0.978 522,852 +52,000 0.02% 511,188
2013-01-14 2013-01-10 1.013 470,852 -67,935 0.02% 477,190
2013-01-10 2013-01-08 0.978 538,787 +83,871 0.02% 526,768
2013-01-09 2013-01-07 1.002 454,916 -67,097 0.02% 455,616
2013-01-08 2013-01-04 0.930 522,013 +70,452 0.02% 485,472
2013-01-07 2013-01-03 0.942 451,561 +25,161 0.02% 425,336
2013-01-04 2013-01-02 0.906 426,400 -83,871 0.02% 386,384
2013-01-03 2012-12-31 0.882 510,271 +28,516 0.02% 450,216
2012-12-18 2012-12-14 0.906 481,755 +28,516 0.02% 436,544
2012-11-28 2012-11-26 0.858 453,239 +55,355 0.02% 389,088
2012-11-27 2012-11-23 0.870 397,884 -55,355 0.02% 346,312
2012-11-22 2012-11-20 0.858 453,239 +80,516 0.02% 389,088
2012-11-15 2012-11-13 0.858 372,723 -150,967 0.01% 319,968
2012-11-14 2012-11-12 0.870 523,690 +67,096 0.02% 455,812
2012-11-09 2012-11-07 0.942 456,594 -8,387 0.02% 430,076
2012-11-06 2012-11-02 0.918 464,981 -41,935 0.02% 426,888
2012-11-05 2012-11-01 0.918 506,916 -41,936 0.02% 465,388
2012-11-02 2012-10-31 0.894 548,852 -67,096 0.02% 490,800
2012-11-01 2012-10-30 0.882 615,948 +67,096 0.02% 543,456
2012-10-31 2012-10-29 0.918 548,852 +83,871 0.02% 503,888
2012-10-30 2012-10-26 0.918 464,981 -134,193 0.02% 426,888
2012-10-29 2012-10-25 0.930 599,174 +53,677 0.02% 557,232
2012-10-26 2012-10-24 0.966 545,497 -95,613 0.02% 526,824
2012-10-22 2012-10-18 0.918 641,110 +10,065 0.02% 588,588
2012-10-15 2012-10-11 0.835 631,045 +18,451 0.02% 526,680
2012-10-09 2012-10-05 0.835 612,594 -8,387 0.02% 511,280
2012-10-08 2012-10-04 0.847 620,981 +8,387 0.02% 525,684
2012-10-05 2012-10-03 0.847 612,594 -83,871 0.02% 518,584
2012-09-27 2012-09-25 0.858 696,465 +83,871 0.03% 597,888
2012-09-24 2012-09-20 0.835 612,594 -83,871 0.02% 511,280
2012-09-21 2012-09-19 0.858 696,465 +83,871 0.03% 597,888
2012-09-20 2012-09-18 0.847 612,594 +83,871 0.02% 518,584
2012-09-19 2012-09-17 0.847 528,723 -83,871 0.02% 447,584
2012-09-18 2012-09-14 0.858 612,594 -92,258 0.02% 525,888
2012-09-17 2012-09-13 0.835 704,852 +83,871 0.03% 588,280
2012-09-14 2012-09-12 0.799 620,981 -135,871 0.02% 496,068
2012-09-13 2012-09-11 0.799 756,852 +109,033 0.03% 604,608
2012-09-12 2012-09-10 0.787 647,819 +52,000 0.02% 509,784
2012-09-05 2012-09-03 0.799 595,819 +109,032 0.02% 475,968
2012-09-03 2012-08-30 0.906 486,787 +8,387 0.02% 441,104
2012-08-30 2012-08-28 1.091 478,400 -67,097 0.02% 521,736
2012-08-29 2012-08-27 1.103 545,497 -37,804 0.02% 601,910
2012-08-28 2012-08-24 1.129 583,301 +62,352 0.02% 658,592
2012-08-23 2012-08-21 1.103 520,949 -7,794 0.02% 574,824
2012-08-22 2012-08-20 1.103 528,743 +77,939 0.02% 583,424
2012-08-21 2012-08-17 1.142 450,804 +7,794 0.02% 514,777
2012-08-20 2012-08-16 1.091 443,010 +7,794 0.02% 483,140
2012-08-15 2012-08-13 1.026 435,216 -87,292 0.02% 446,720
2012-08-14 2012-08-10 1.039 522,508 +15,588 0.02% 543,024
2012-08-13 2012-08-09 1.052 506,920 -15,588 0.02% 533,328
2012-08-10 2012-08-08 1.026 522,508 +38,970 0.02% 536,320
2012-08-08 2012-08-06 1.026 483,538 -31,176 0.02% 496,320
2012-08-07 2012-08-03 1.039 514,714 +77,940 0.02% 534,924
2012-07-04 2012-06-29 0.808 436,774 +3,117 0.02% 353,052
2012-06-06 2012-06-04 0.911 433,657 +3,118 0.02% 395,044
2012-05-29 2012-05-25 0.949 430,539 +42,399 0.02% 408,776
2012-05-25 2012-05-23 0.962 388,140 +7,794 0.02% 373,500
2012-05-24 2012-05-22 1.001 380,346 -7,794 0.02% 380,640
2012-05-22 2012-05-18 0.937 388,140 +7,794 0.02% 363,540
2012-05-21 2012-05-17 0.975 380,346 +3,118 0.02% 370,880
2012-05-14 2012-05-10 1.091 377,228 +7,794 0.02% 411,400
2012-05-04 2012-05-02 1.322 369,434 -54,558 0.02% 488,219
2012-05-03 2012-04-30 1.578 423,992 -23,382 0.02% 669,046
2012-05-02 2012-04-27 1.606 447,374 +43,601 0.02% 718,661
2012-04-30 2012-04-26 1.635 403,773 +21,103 0.02% 660,101
2012-04-23 2012-04-19 1.592 382,670 -35,171 0.02% 609,281
2012-04-20 2012-04-18 1.550 417,841 +21,103 0.02% 647,459
2012-04-16 2012-04-12 1.464 396,738 +35,172 0.02% 580,920
2012-03-26 2012-03-22 1.649 361,566 +28,137 0.02% 596,239
2012-03-22 2012-03-20 1.649 333,429 +21,103 0.02% 549,840
2012-03-09 2012-03-07 1.720 312,326 +49,241 0.02% 537,240
2012-03-02 2012-02-29 1.848 263,085 -30,952 0.01% 486,199
2012-02-28 2012-02-24 1.763 294,037 -119,584 0.02% 518,321
2012-02-27 2012-02-23 1.777 413,621 +49,241 0.02% 735,000
2012-02-21 2012-02-17 1.649 364,380 +21,103 0.02% 600,880
2012-02-17 2012-02-15 1.663 343,277 +14,069 0.02% 570,960
2012-02-14 2012-02-10 1.663 329,208 -21,103 0.02% 547,559
2012-02-13 2012-02-09 1.734 350,311 -14,069 0.02% 607,559
2012-02-10 2012-02-08 1.720 364,380 +7,034 0.02% 626,780
2012-02-08 2012-02-06 1.663 357,346 +14,069 0.02% 594,360
2012-02-03 2012-02-01 1.578 343,277 -7,034 0.02% 541,680
2012-02-01 2012-01-30 1.521 350,311 +7,034 0.02% 532,859
2012-01-31 2012-01-27 1.592 343,277 -35,172 0.02% 546,560
2012-01-26 2012-01-19 1.450 378,449 +35,172 0.02% 548,760
2011-11-21 2011-11-17 1.677 343,277 +14,069 0.02% 575,840
2011-11-11 2011-11-09 1.791 329,208 +21,103 0.02% 589,679
2011-11-10 2011-11-08 1.777 308,105 +21,103 0.02% 547,500
2011-11-09 2011-11-07 1.777 287,002 +14,069 0.02% 510,000
2011-11-07 2011-11-03 1.720 272,933 -21,104 0.01% 469,479
2011-11-04 2011-11-02 1.720 294,037 +21,104 0.02% 505,781
2011-11-03 2011-11-01 1.592 272,933 -56,275 0.01% 434,559
2011-11-02 2011-10-31 1.649 329,208 +21,103 0.02% 542,879
2011-11-01 2011-10-28 1.635 308,105 +35,172 0.02% 503,700
2011-10-31 2011-10-27 1.720 272,933 -7,035 0.01% 469,479
2011-10-28 2011-10-26 1.692 279,968 -14,069 0.02% 473,620
2011-10-27 2011-10-25 1.507 294,037 -7,034 0.02% 443,081
2011-10-25 2011-10-21 1.564 301,071 -21,103 0.02% 470,800
2011-10-19 2011-10-17 1.251 322,174 +21,103 0.02% 403,040
2011-10-14 2011-10-12 1.109 301,071 -42,206 0.02% 333,840
2011-10-13 2011-10-11 0.995 343,277 -70,344 0.02% 341,600
2011-10-11 2011-10-07 0.853 413,621 +21,103 0.02% 352,800
2011-10-03 2011-09-28 0.881 392,518 +1,407 0.02% 345,960
2011-09-23 2011-09-21 1.024 391,111 -28,137 0.02% 400,320
2011-09-22 2011-09-20 0.995 419,248 +98,481 0.02% 417,200
2011-09-21 2011-09-19 1.052 320,767 +2,814 0.02% 337,440
2011-09-09 2011-09-07 1.478 317,953 +21,103 0.02% 470,079
2011-09-02 2011-08-31 1.507 296,850 +35,172 0.02% 447,320
2011-08-30 2011-08-26 1.493 261,678 +1,406 0.01% 390,599
2011-08-12 2011-08-10 1.990 260,272 -7,034 0.01% 518,001
2011-08-10 2011-08-08 1.905 267,306 -7,034 0.01% 509,200
2011-08-01 2011-07-28 2.502 274,340 -7,035 0.01% 686,399
2011-07-29 2011-07-27 2.559 281,375 +14,069 0.02% 720,001
2011-07-28 2011-07-26 2.459 267,306 +14,069 0.01% 657,400
2011-07-26 2011-07-22 2.488 253,237 +70,343 0.01% 630,000
2011-07-14 2011-07-12 2.474 182,894 -9,848 0.01% 452,401
2011-07-04 2011-06-29 2.559 192,742 -23,916 0.01% 493,201
2011-06-28 2011-06-24 2.616 216,658 -14,069 0.01% 566,719
2011-06-20 2011-06-16 2.388 230,727 -7,035 0.01% 551,039
2011-06-17 2011-06-15 2.474 237,762 +1,407 0.01% 588,121
2011-06-14 2011-06-10 2.417 236,355 +19,697 0.01% 571,201
2011-06-10 2011-06-08 2.872 216,658 +12,661 0.01% 622,159
2011-05-20 2011-05-18 3.142 203,997 +14,069 0.01% 640,901
2011-05-17 2011-05-13 3.233 189,928 +1,170 0.01% 613,983
2011-05-11 2011-05-06 3.304 188,758 +6,991 0.01% 623,701
2011-04-27 2011-04-21 3.462 181,767 -6,991 0.01% 629,201
2011-04-13 2011-04-11 3.447 188,758 -8,389 0.01% 650,701
2011-04-12 2011-04-08 3.504 197,147 -6,991 0.01% 690,900
2011-04-08 2011-04-06 3.490 204,138 -947,984 0.01% 712,480
2011-04-07 2011-04-04 3.519 1,152,122 -100,670 0.06% 4,054,081
2011-04-04 2011-03-31 3.605 1,252,792 -4,195 0.07% 4,515,838
2011-04-01 2011-03-30 3.576 1,256,987 +1,061,238 0.07% 4,495,000
2011-03-22 2011-03-18 3.190 195,749 -6,991 0.01% 624,401
2011-03-21 2011-03-17 3.090 202,740 +6,991 0.01% 626,400
2011-03-18 2011-03-16 3.319 195,749 -2,796 0.01% 649,601
2011-03-14 2011-03-10 3.476 198,545 +13,982 0.01% 690,119
2011-03-09 2011-03-07 3.519 184,563 -13,982 0.01% 649,439
2011-03-04 2011-03-02 3.533 198,545 +13,982 0.01% 701,479
2011-02-23 2011-02-21 3.690 184,563 -6,991 0.01% 681,119
2011-02-22 2011-02-18 3.433 191,554 +13,982 0.01% 657,599
2011-02-18 2011-02-16 3.605 177,572 +6,991 0.01% 640,079
2011-01-27 2011-01-25 3.733 170,581 +69,910 0.01% 636,840
2011-01-26 2011-01-24 3.762 100,671 -195,749 0.01% 378,721
2011-01-24 2011-01-20 3.962 296,420 -6,991 0.02% 1,174,481
2011-01-21 2011-01-19 3.991 303,411 -622,201 0.02% 1,210,861
2011-01-20 2011-01-18 3.848 925,612 -69,911 0.05% 3,561,559
2011-01-18 2011-01-14 3.705 995,523 -6,991 0.06% 3,688,161
2011-01-17 2011-01-13 3.733 1,002,514 +440,435 0.06% 3,742,741
2011-01-14 2011-01-12 3.733 562,079 +398,489 0.03% 2,098,441
2011-01-13 2011-01-11 3.690 163,590 -279,641 0.01% 603,720
2011-01-07 2011-01-05 3.676 443,231 +279,641 0.03% 1,629,379
2011-01-06 2011-01-04 3.605 163,590 +6,991 0.01% 589,680
2011-01-05 2011-01-03 3.476 156,599 +13,982 0.01% 544,320
2011-01-03 2010-12-29 3.476 142,617 -559,282 0.01% 495,720
2010-12-23 2010-12-21 3.719 701,899 -496,363 0.04% 2,610,399
2010-12-21 2010-12-17 3.748 1,198,262 +209,730 0.07% 4,490,678
2010-12-17 2010-12-15 3.748 988,532 +538,310 0.06% 3,704,682
2010-12-16 2010-12-14 3.776 450,222 +62,919 0.03% 1,700,159
2010-12-14 2010-12-10 3.519 387,303 -489,372 0.02% 1,362,840
2010-12-13 2010-12-09 3.533 876,675 -153,803 0.05% 3,097,380
2010-12-10 2010-12-08 3.605 1,030,478 -706,094 0.06% 3,714,481
2010-12-09 2010-12-07 3.576 1,736,572 +971,753 0.10% 6,210,001
2010-12-07 2010-12-03 3.361 764,819 -6,991 0.05% 2,570,901
2010-12-06 2010-12-02 3.404 771,810 -622,201 0.05% 2,627,521
2010-12-01 2010-11-29 3.276 1,394,011 -6,991 0.08% 4,566,259
2010-11-30 2010-11-26 3.304 1,401,002 +6,991 0.08% 4,629,239
2010-11-19 2010-11-17 3.347 1,394,011 +6,991 0.08% 4,665,959
2010-11-18 2010-11-16 3.390 1,387,020 -61,521 0.08% 4,702,079
2010-11-17 2010-11-15 3.547 1,448,541 +901,842 0.09% 5,138,559
2010-11-16 2010-11-12 3.333 546,699 -118,847 0.03% 1,822,062
2010-11-15 2010-11-11 3.390 665,546 -13,982 0.04% 2,256,240
2010-11-12 2010-11-10 3.247 679,528 +209,731 0.04% 2,206,440
2010-11-11 2010-11-09 3.233 469,797 -244,686 0.03% 1,518,719
2010-11-10 2010-11-08 3.261 714,483 -6,991 0.04% 2,330,159
2010-11-09 2010-11-05 3.233 721,474 +279,641 0.04% 2,332,319
2010-11-08 2010-11-04 3.204 441,833 +209,731 0.03% 1,415,680
2010-11-05 2010-11-03 3.218 232,102 -6,991 0.01% 746,999
2010-10-29 2010-10-27 3.247 239,093 -8,389 0.01% 776,339
2010-10-27 2010-10-25 3.233 247,482 -6,991 0.01% 800,039
2010-10-25 2010-10-21 3.290 254,473 +6,991 0.02% 837,198
2010-10-20 2010-10-18 3.376 247,482 +6,991 0.01% 835,439
2010-10-19 2010-10-15 3.390 240,491 +6,991 0.01% 815,279
2010-10-15 2010-10-13 3.276 233,500 +20,973 0.01% 764,859
2010-10-14 2010-10-12 3.319 212,527 -20,973 0.01% 705,279
2010-10-12 2010-10-08 3.276 233,500 -6,991 0.01% 764,859
2010-10-11 2010-10-07 3.319 240,491 +6,991 0.01% 798,079
2010-10-08 2010-10-06 3.419 233,500 -328,579 0.01% 798,259
2010-10-05 2010-09-30 3.204 562,079 -18,176 0.03% 1,800,961
2010-10-04 2010-09-29 3.218 580,255 -13,983 0.03% 1,867,499
2010-09-30 2010-09-28 3.247 594,238 +5,593 0.04% 1,929,502
2010-09-29 2010-09-27 3.204 588,645 -6,991 0.04% 1,886,081
2010-09-28 2010-09-24 3.190 595,636 +13,982 0.04% 1,899,961
2010-09-27 2010-09-22 3.233 581,654 -6,991 0.04% 1,880,321
2010-09-22 2010-09-20 3.304 588,645 +405,480 0.04% 1,945,021
2010-09-09 2010-09-07 3.447 183,165 -55,928 0.01% 631,420
2010-09-07 2010-09-03 3.304 239,093 -72,707 0.01% 790,019
2010-09-03 2010-09-01 3.261 311,800 -279,641 0.02% 1,016,880
2010-09-02 2010-08-31 3.218 591,441 +422,258 0.04% 1,903,500
2010-09-01 2010-08-30 3.147 169,183 -650,166 0.01% 532,400
2010-08-31 2010-08-27 2.990 819,349 +657,157 0.05% 2,449,481
2010-08-27 2010-08-25 3.290 162,192 -139,820 0.01% 533,600
2010-08-25 2010-08-23 3.419 302,012 +6,991 0.02% 1,032,478
2010-08-23 2010-08-19 3.519 295,021 -27,965 0.02% 1,038,118
2010-08-20 2010-08-18 3.447 322,986 +27,965 0.02% 1,113,422
2010-08-13 2010-08-11 3.490 295,021 -34,956 0.02% 1,029,678
2010-08-12 2010-08-10 3.562 329,977 -6,991 0.02% 1,175,281
2010-08-11 2010-08-09 3.648 336,968 +174,776 0.02% 1,229,101
2010-08-09 2010-08-05 3.762 162,192 -13,982 0.01% 610,160
2010-08-04 2010-08-02 3.519 176,174 -34,955 0.01% 619,920
2010-08-03 2010-07-30 3.490 211,129 -27,964 0.01% 736,880
2010-07-28 2010-07-26 3.347 239,093 +4,194 0.01% 800,279
2010-07-22 2010-07-20 3.319 234,899 -27,964 0.01% 779,521
2010-07-21 2010-07-19 3.233 262,863 +27,964 0.02% 849,761
2010-07-16 2010-07-14 3.376 234,899 -6,991 0.01% 792,961
2010-07-09 2010-07-07 3.390 241,890 +27,964 0.01% 820,021
2010-07-08 2010-07-06 3.404 213,926 -37,751 0.01% 728,282
2010-07-07 2010-07-05 3.218 251,677 +9,787 0.02% 810,000
2010-07-06 2010-07-02 3.175 241,890 -29,362 0.01% 768,121
2010-07-02 2010-06-29 3.347 271,252 +9,787 0.02% 907,920
2010-06-29 2010-06-25 3.476 261,465 -51,733 0.02% 908,822
2010-06-28 2010-06-24 3.619 313,198 +6,991 0.02% 1,133,440
2010-06-25 2010-06-23 3.662 306,207 +13,982 0.02% 1,121,280
2010-06-24 2010-06-22 3.748 292,225 -27,964 0.02% 1,095,160
2010-06-23 2010-06-21 3.719 320,189 +13,982 0.02% 1,190,799
2010-06-22 2010-06-18 3.648 306,207 +9,787 0.02% 1,116,900
2010-06-21 2010-06-17 3.676 296,420 -20,973 0.02% 1,089,681
2010-06-18 2010-06-15 3.733 317,393 +23,770 0.02% 1,184,941
2010-06-17 2010-06-14 3.805 293,623 +100,671 0.02% 1,117,199
2010-06-11 2010-06-09 3.633 192,952 -23,770 0.01% 701,038
2010-06-10 2010-06-08 3.719 216,722 -6,991 0.01% 806,000
2010-06-09 2010-06-07 3.590 223,713 -20,973 0.01% 803,200
2010-06-08 2010-06-04 3.662 244,686 -6,991 0.01% 896,000
2010-06-07 2010-06-03 3.648 251,677 -13,982 0.02% 918,000
2010-06-04 2010-06-02 3.605 265,659 -12,584 0.02% 957,600
2010-06-03 2010-06-01 3.633 278,243 +37,752 0.02% 1,010,920
2010-06-02 2010-05-31 3.762 240,491 +51,733 0.01% 904,718
2010-06-01 2010-05-28 3.419 188,758 -1,398 0.01% 645,301
2010-05-31 2010-05-27 3.319 190,156 -23,770 0.01% 631,040
2010-05-28 2010-05-26 3.032 213,926 -4,194 0.01% 648,722
2010-05-27 2010-05-25 3.032 218,120 -2,797 0.01% 661,440
2010-05-26 2010-05-24 3.476 220,917 -27,964 0.01% 767,882
2010-05-25 2010-05-20 3.447 248,881 +40,548 0.02% 857,961
2010-05-24 2010-05-19 3.762 208,333 -131,431 0.01% 783,741
2010-05-20 2010-05-18 3.942 339,764 +134,228 0.02% 1,339,422
2010-05-19 2010-05-17 3.914 205,536 +7,424 0.01% 804,374
2010-05-18 2010-05-14 4.057 198,112 +18,137 0.01% 803,720
2010-05-17 2010-05-13 4.014 179,975 -41,855 0.01% 722,400
2010-05-14 2010-05-12 3.828 221,830 +34,879 0.01% 849,061
2010-05-12 2010-05-10 3.871 186,951 -27,903 0.01% 723,601
2010-05-11 2010-05-07 3.713 214,854 +13,952 0.01% 797,720
2010-05-10 2010-05-06 3.742 200,902 -104,637 0.01% 751,679
2010-05-07 2010-05-05 3.928 305,539 +29,298 0.02% 1,200,120
2010-05-06 2010-05-04 4.071 276,241 +185,556 0.02% 1,124,641
2010-05-05 2010-05-03 4.000 90,685 -46,040 0.01% 362,700
2010-05-03 2010-04-29 3.957 136,725 +41,854 0.01% 540,959
2010-04-29 2010-04-27 4.157 94,871 -27,903 0.01% 394,402
2010-04-28 2010-04-26 4.172 122,774 +23,718 0.01% 512,161
2010-04-27 2010-04-23 4.186 99,056 +13,952 0.01% 414,640
2010-04-26 2010-04-22 4.157 85,104 +18,137 0.01% 353,798
2010-04-23 2010-04-21 4.272 66,967 +1,395 0.00% 286,078
2010-04-22 2010-04-20 4.344 65,572 -27,903 0.00% 284,819
2010-04-21 2010-04-19 4.243 93,475 -8,371 0.01% 396,638
2010-04-20 2010-04-16 4.114 101,846 +19,532 0.01% 419,019
2010-04-16 2010-04-14 4.258 82,314 +34,879 0.00% 350,459
2010-04-14 2010-04-12 4.501 47,435 +16,742 0.00% 213,519
2010-04-13 2010-04-09 4.444 30,693 +4,185 0.00% 136,398
2010-04-12 2010-04-08 4.501 26,508 -50,226 0.00% 119,320
2010-04-09 2010-04-07 4.559 76,734 -8,370 0.00% 349,802
2010-04-08 2010-04-01 4.157 85,104 +25,112 0.01% 353,798
2010-04-07 2010-03-31 4.114 59,992 -4,185 0.00% 246,821
2010-03-31 2010-03-29 4.071 64,177 -106,032 0.00% 261,279
2010-03-25 2010-03-23 3.613 170,209 -1,104,963 0.01% 614,880
2010-03-22 2010-03-18 3.383 1,275,172 -27,903 0.08% 4,314,080
2010-03-19 2010-03-17 3.311 1,303,075 -20,927 0.08% 4,315,080
2010-03-18 2010-03-16 3.268 1,324,002 +20,927 0.08% 4,327,439
2010-03-17 2010-03-15 3.354 1,303,075 -6,976 0.08% 4,371,120
2010-03-15 2010-03-11 3.311 1,310,051 -20,927 0.08% 4,338,181
2010-03-12 2010-03-10 3.254 1,330,978 -44,645 0.08% 4,331,160
2010-03-11 2010-03-09 3.412 1,375,623 +23,718 0.08% 4,693,360
2010-03-10 2010-03-08 3.440 1,351,905 +69,757 0.08% 4,651,198
2010-03-09 2010-03-05 3.397 1,282,148 -1,395 0.08% 4,356,061
2010-03-08 2010-03-04 3.283 1,283,543 +6,976 0.08% 4,213,601
2010-03-05 2010-03-03 3.412 1,276,567 -13,952 0.08% 4,355,400
2010-03-04 2010-03-02 3.354 1,290,519 -59,991 0.08% 4,329,001
2010-03-03 2010-03-01 3.211 1,350,510 -48,831 0.08% 4,336,639
2010-03-01 2010-02-25 3.154 1,399,341 +110,218 0.09% 4,413,201
2010-02-26 2010-02-24 3.225 1,289,123 -5,581 0.08% 4,157,999
2010-02-25 2010-02-23 3.082 1,294,704 +4,185 0.08% 3,990,400
2010-02-24 2010-02-22 2.996 1,290,519 +23,718 0.08% 3,866,501
2010-02-23 2010-02-19 2.939 1,266,801 +2,790 0.08% 3,722,800
2010-02-19 2010-02-17 3.111 1,264,011 -59,991 0.08% 3,932,041
2010-02-18 2010-02-12 3.139 1,324,002 -13,952 0.08% 4,156,619
2010-02-17 2010-02-11 3.096 1,337,954 +20,927 0.08% 4,142,880
2010-02-12 2010-02-10 3.010 1,317,027 +15,347 0.08% 3,964,801
2010-02-09 2010-02-05 2.996 1,301,680 +59,992 0.08% 3,899,940
2010-02-08 2010-02-04 3.254 1,241,688 +6,976 0.08% 4,040,599
2010-02-05 2010-02-03 3.182 1,234,712 +61,386 0.08% 3,929,399
2010-02-04 2010-02-02 3.125 1,173,326 -11,161 0.07% 3,666,761
2010-02-02 2010-01-29 2.896 1,184,487 +181,370 0.07% 3,429,961
2010-02-01 2010-01-28 2.881 1,003,117 +173,000 0.06% 2,890,381
2010-01-29 2010-01-27 2.838 830,117 -2,791 0.05% 2,356,199
2010-01-28 2010-01-26 2.996 832,908 +4,186 0.05% 2,495,461
2010-01-27 2010-01-25 3.154 828,722 -6,976 0.05% 2,613,599
2010-01-26 2010-01-22 3.268 835,698 +705,949 0.05% 2,731,440
2010-01-25 2010-01-21 3.340 129,749 +30,693 0.01% 433,379
2010-01-22 2010-01-20 3.397 99,056 -1,409,107 0.01% 336,540
2010-01-21 2010-01-19 3.311 1,508,163 +4,186 0.10% 4,994,221
2010-01-20 2010-01-18 3.469 1,503,977 +313,910 0.09% 5,217,519
2010-01-19 2010-01-15 3.541 1,190,067 +15,346 0.08% 4,213,818
2010-01-15 2010-01-13 3.354 1,174,721 -106,032 0.07% 3,940,561
2010-01-14 2010-01-12 3.297 1,280,753 -68,362 0.08% 4,222,802
2010-01-13 2010-01-11 3.053 1,349,115 +20,927 0.09% 4,119,420
2010-01-12 2010-01-08 2.910 1,328,188 -20,927 0.08% 3,865,121
2010-01-11 2010-01-07 2.767 1,349,115 -29,298 0.09% 3,732,620
2010-01-08 2010-01-06 2.853 1,378,413 -2,791 0.09% 3,932,239
2010-01-07 2010-01-05 2.752 1,381,204 -51,620 0.09% 3,801,601
2010-01-06 2010-01-04 2.537 1,432,824 +13,951 0.09% 3,635,579
2010-01-05 2009-12-31 2.566 1,418,873 -4,185 0.09% 3,640,860
2010-01-04 2009-12-29 2.509 1,423,058 -15,347 0.09% 3,569,999
2009-12-30 2009-12-28 2.552 1,438,405 -16,742 0.09% 3,670,360
2009-12-29 2009-12-24 2.523 1,455,147 -13,951 0.09% 3,671,360
2009-12-28 2009-12-22 2.423 1,469,098 +18,137 0.09% 3,559,139
2009-12-22 2009-12-18 2.437 1,450,961 +27,903 0.09% 3,535,999
2009-12-18 2009-12-16 2.695 1,423,058 -50,226 0.09% 3,835,199
2009-12-17 2009-12-15 2.752 1,473,284 +18,137 0.09% 4,055,040
2009-12-16 2009-12-14 2.795 1,455,147 +6,976 0.09% 4,067,700
2009-12-15 2009-12-11 2.838 1,448,171 -11,161 0.09% 4,110,480
2009-12-14 2009-12-10 2.881 1,459,332 -55,807 0.09% 4,204,919
2009-12-11 2009-12-09 2.967 1,515,139 +352,975 0.10% 4,496,041
2009-12-10 2009-12-08 2.996 1,162,164 +13,951 0.07% 3,481,939
2009-12-09 2009-12-07 2.924 1,148,213 -32,088 0.07% 3,357,841
2009-12-08 2009-12-04 2.824 1,180,301 -11,162 0.07% 3,333,239
2009-12-07 2009-12-03 2.824 1,191,463 +18,137 0.08% 3,364,761
2009-12-04 2009-12-02 2.881 1,173,326 +6,976 0.07% 3,380,821
2009-12-03 2009-12-01 2.867 1,166,350 +181,370 0.07% 3,344,001
2009-12-02 2009-11-30 2.652 984,980 +6,976 0.06% 2,612,201
2009-12-01 2009-11-27 2.580 978,004 +34,879 0.06% 2,523,600
2009-11-30 2009-11-26 2.781 943,125 +11,161 0.06% 2,622,880
2009-11-26 2009-11-24 2.566 931,964 +4,186 0.06% 2,391,441
2009-11-25 2009-11-23 2.580 927,778 -18,137 0.06% 2,393,999
2009-11-24 2009-11-20 2.652 945,915 +83,709 0.06% 2,508,599
2009-11-23 2009-11-19 2.638 862,206 -59,992 0.05% 2,274,240
2009-11-20 2009-11-18 2.666 922,198 -19,532 0.06% 2,458,921
2009-11-19 2009-11-17 2.709 941,730 -26,508 0.06% 2,551,501
2009-11-18 2009-11-16 2.695 968,238 -4,185 0.06% 2,609,441
2009-11-17 2009-11-13 2.867 972,423 +71,153 0.06% 2,787,999
2009-11-16 2009-11-12 2.838 901,270 +72,548 0.06% 2,558,159
2009-11-13 2009-11-11 2.752 828,722 +23,717 0.05% 2,280,959
2009-11-12 2009-11-10 2.867 805,005 +53,016 0.05% 2,308,001
2009-11-11 2009-11-09 2.982 751,989 -107,427 0.05% 2,242,241
2009-11-10 2009-11-06 2.967 859,416 +90,685 0.05% 2,550,241
2009-11-09 2009-11-05 2.982 768,731 +62,782 0.05% 2,292,161
2009-11-06 2009-11-04 3.025 705,949 -18,137 0.04% 2,135,321
2009-11-05 2009-11-03 2.953 724,086 +383,668 0.05% 2,138,281
2009-11-04 2009-11-02 3.182 340,418 +143,701 0.02% 1,083,360
2009-11-03 2009-10-30 3.053 196,717 -48,830 0.01% 600,660
2009-11-02 2009-10-29 2.910 245,547 +79,524 0.02% 714,559
2009-10-30 2009-10-28 2.967 166,023 +25,112 0.01% 492,659
2009-10-29 2009-10-27 2.924 140,911 -188,346 0.01% 412,081
2009-10-28 2009-10-23 2.695 329,257 +146,492 0.02% 887,361
2009-10-27 2009-10-22 2.523 182,765 -83,710 0.01% 461,119
2009-10-23 2009-10-21 2.480 266,475 +83,710 0.02% 660,861
2009-10-22 2009-10-20 2.609 182,765 -139,516 0.01% 476,839
2009-10-21 2009-10-19 2.294 322,281 +147,887 0.02% 739,200
2009-10-20 2009-10-16 2.351 174,394 -16,742 0.01% 409,999
2009-10-19 2009-10-15 2.351 191,136 -534,345 0.01% 449,359
2009-10-16 2009-10-14 2.351 725,481 +92,081 0.05% 1,705,601
2009-10-15 2009-10-13 2.365 633,400 +492,489 0.04% 1,498,199
2009-10-09 2009-10-07 2.408 140,911 -16,742 0.01% 339,361
2009-10-07 2009-10-05 2.251 157,653 -34,878 0.01% 354,821
2009-10-06 2009-10-02 2.294 192,531 +13,951 0.01% 441,599
2009-10-05 2009-09-30 2.337 178,580 +9,766 0.01% 417,280
2009-10-02 2009-09-29 2.394 168,814 -139,515 0.01% 404,141
2009-09-30 2009-09-28 2.351 308,329 -27,903 0.02% 724,879
2009-09-29 2009-09-25 2.423 336,232 +34,878 0.02% 814,579
2009-09-25 2009-09-23 2.451 301,354 +55,807 0.02% 738,721
2009-09-24 2009-09-22 2.580 245,547 +20,927 0.02% 633,599
2009-09-22 2009-09-18 2.566 224,620 -1,025,439 0.02% 576,380
2009-09-21 2009-09-17 2.595 1,250,059 +27,903 0.09% 3,243,520
2009-09-18 2009-09-16 2.695 1,222,156 +1,102,173 0.08% 3,293,760
2009-09-16 2009-09-14 2.408 119,983 -181,371 0.01% 288,959
2009-09-14 2009-09-10 2.251 301,354 -539,925 0.02% 678,241
2009-09-11 2009-09-09 2.322 841,279 +62,782 0.06% 1,953,721
2009-09-10 2009-09-08 2.308 778,497 +6,976 0.05% 1,796,761
2009-09-09 2009-09-07 2.394 771,521 -76,733 0.05% 1,847,020
2009-09-08 2009-09-04 1.935 848,254 +92,080 0.06% 1,641,599
2009-09-07 2009-09-03 2.021 756,174 +570,618 0.05% 1,528,440
2009-09-04 2009-09-02 1.663 185,556 -83,709 0.01% 308,561
2009-09-03 2009-09-01 1.491 269,265 -13,952 0.02% 401,440
2009-09-02 2009-08-31 1.462 283,217 +13,952 0.02% 414,121
2009-09-01 2009-08-28 1.548 269,265 -13,952 0.02% 416,880
2009-08-31 2009-08-27 1.606 283,217 +90,686 0.02% 454,721
2009-08-28 2009-08-26 1.591 192,531 -76,734 0.01% 306,359
2009-08-27 2009-08-25 1.505 269,265 +13,952 0.02% 405,300
2009-08-26 2009-08-24 1.548 255,313 -304,144 0.02% 395,279
2009-08-25 2009-08-21 1.391 559,457 +32,088 0.04% 777,940
2009-08-24 2009-08-20 1.419 527,369 -132,539 0.04% 748,440
2009-08-21 2009-08-19 1.376 659,908 -13,952 0.05% 908,159
2009-08-20 2009-08-18 1.434 673,860 -320,886 0.05% 966,000
2009-08-19 2009-08-17 1.448 994,746 -64,177 0.07% 1,440,260
2009-08-18 2009-08-14 1.577 1,058,923 -6,976 0.07% 1,669,800
2009-08-17 2009-08-13 1.634 1,065,899 -20,927 0.07% 1,741,921
2009-08-14 2009-08-12 1.591 1,086,826 +651,538 0.08% 1,729,380
2009-08-13 2009-08-11 1.620 435,288 -78,129 0.03% 705,119
2009-08-12 2009-08-10 1.620 513,417 +216,249 0.04% 831,680
2009-08-11 2009-08-07 1.333 297,168 -20,927 0.02% 396,180
2009-08-10 2009-08-06 1.520 318,095 +20,927 0.02% 483,359
2009-08-07 2009-08-05 1.634 297,168 +6,976 0.02% 485,640
2009-08-06 2009-08-04 1.735 290,192 +23,717 0.02% 503,359
2009-08-05 2009-08-03 1.763 266,475 +69,758 0.02% 469,861
2009-08-04 2009-07-31 1.735 196,717 +6,976 0.01% 341,220
2009-08-03 2009-07-30 1.735 189,741 +65,572 0.01% 329,120
2009-07-31 2009-07-29 1.749 124,169 -6,976 0.01% 217,160
2009-07-29 2009-07-27 1.821 131,145 -9,766 0.01% 238,761
2009-07-28 2009-07-24 1.778 140,911 -83,709 0.01% 250,481
2009-07-24 2009-07-22 1.706 224,620 -69,758 0.02% 383,180
2009-07-23 2009-07-21 1.792 294,378 -164,628 0.02% 527,500
2009-07-22 2009-07-20 1.548 459,006 +48,830 0.03% 710,640
2009-07-21 2009-07-17 1.563 410,176 +72,548 0.03% 640,921
2009-07-20 2009-07-16 1.548 337,628 -8,371 0.02% 522,721
2009-07-17 2009-07-15 1.606 345,999 -23,717 0.02% 555,521
2009-07-16 2009-07-14 1.649 369,716 +203,693 0.03% 609,500
2009-07-15 2009-07-13 1.649 166,023 +54,411 0.01% 273,699
2009-07-14 2009-07-10 1.534 111,612 +6,975 0.01% 171,199
2009-07-13 2009-07-09 1.276 104,637 -27,903 0.01% 133,500
2009-07-10 2009-07-08 1.391 132,540 -27,903 0.01% 184,300
2009-07-09 2009-07-07 1.262 160,443 +27,903 0.01% 202,400
2009-07-08 2009-07-06 1.061 132,540 +20,928 0.01% 140,600
2009-07-07 2009-07-03 0.975 111,612 -69,758 0.01% 108,800
2009-06-25 2009-06-23 0.932 181,370 +13,951 0.01% 169,000
2009-06-24 2009-06-22 0.989 167,419 -306,934 0.01% 165,600
2009-06-23 2009-06-19 1.003 474,353 +41,855 0.03% 476,000
2009-06-22 2009-06-18 1.003 432,498 -209,273 0.03% 434,000
2009-06-19 2009-06-17 1.046 641,771 +242,757 0.05% 671,600
2009-06-18 2009-06-16 0.975 399,014 +252,523 0.03% 388,960
2009-06-17 2009-06-15 0.989 146,491 +20,927 0.01% 144,900
2009-06-11 2009-06-09 0.860 125,564 -69,758 0.01% 108,000
2009-06-10 2009-06-08 0.917 195,322 -20,927 0.02% 179,200
2009-06-09 2009-06-05 0.960 216,249 -69,758 0.02% 207,700
2009-06-08 2009-06-04 0.946 286,007 -20,927 0.02% 270,600
2009-06-05 2009-06-03 0.989 306,934 -83,709 0.02% 303,600
2009-06-04 2009-06-02 0.803 390,643 +153,467 0.03% 313,600
2009-06-01 2009-05-27 0.760 237,176 -20,928 0.02% 180,200
2009-05-29 2009-05-26 0.788 258,104 -55,806 0.02% 203,500
2009-05-27 2009-05-25 0.745 313,910 +69,758 0.03% 234,000
2009-05-26 2009-05-22 0.760 244,152 +90,685 0.02% 185,500
2009-05-22 2009-05-20 0.803 153,467 -13,952 0.01% 123,200
2009-05-21 2009-05-19 0.817 167,419 -69,757 0.01% 136,800
2009-05-20 2009-05-18 0.831 237,176 -83,710 0.02% 197,200
2009-05-19 2009-05-15 0.774 320,886 +27,903 0.03% 248,400
2009-05-18 2009-05-14 0.788 292,983 -292,982 0.02% 231,000
2009-05-15 2009-05-13 0.745 585,965 +209,273 0.05% 436,800
2009-05-14 2009-05-12 0.774 376,692 -366,926 0.03% 291,600
2009-05-13 2009-05-11 0.731 743,618 +394,829 0.06% 543,660
2009-05-12 2009-05-08 0.874 348,789 -48,830 0.03% 305,000
2009-05-11 2009-05-07 0.760 397,619 -69,758 0.03% 302,100
2009-05-08 2009-05-06 0.631 467,377 -383,668 0.04% 294,800
2009-05-07 2009-05-05 0.473 851,045 +397,620 0.07% 402,600
2009-05-06 2009-05-04 0.516 453,425 -13,952 0.04% 234,000
2009-04-30 2009-04-28 0.313 467,377 +279,031 0.04% 146,060
2009-01-23 2009-01-21 0.221 188,346 -19,532 0.02% 41,580
2009-01-21 2009-01-19 0.228 207,878 -1,395 0.02% 47,382
2009-01-20 2009-01-16 0.219 209,273 -209,274 0.02% 45,900
2009-01-08 2009-01-06 0.287 418,547 +230,201 0.03% 120,000
2009-01-07 2009-01-05 0.294 188,346 -139,515 0.02% 55,350
2009-01-06 2009-01-02 0.241 327,861 +139,515 0.03% 78,960
2008-12-04 2008-12-02 0.166 188,346 -41,855 0.02% 31,320
2008-12-01 2008-11-27 0.159 230,201 +34,879 0.02% 36,630
2008-11-18 2008-11-14 0.163 195,322 +6,976 0.02% 31,920
2008-11-04 2008-10-31 0.139 188,346 -39,064 0.02% 26,190
2008-08-08 2008-08-05 0.416 227,410 -27,903 0.02% 94,540
2008-08-07 2008-08-04 0.430 255,313 +27,903 0.02% 109,800
2008-08-05 2008-08-01 0.437 227,410 -34,879 0.02% 99,430
2008-07-30 2008-07-28 0.430 262,289 -69,758 0.02% 112,800
2008-07-29 2008-07-25 0.430 332,047 +69,758 0.03% 142,800
2008-07-24 2008-07-22 0.437 262,289 -34,879 0.02% 114,680
2008-07-23 2008-07-21 0.452 297,168 +34,879 0.02% 134,190
2008-07-16 2008-07-14 0.480 262,289 +34,879 0.02% 125,960
2008-07-07 2008-07-03 0.430 227,410 -6,976 0.02% 97,800
2008-07-03 2008-06-30 0.502 234,386 -34,879 0.02% 117,600
2008-07-02 2008-06-27 0.538 269,265 +4,186 0.02% 144,750
2008-06-30 2008-06-26 0.566 265,079 +121,378 0.02% 150,100
2008-06-11 2008-06-06 0.846 143,701 +6,976 0.01% 121,540
2008-05-27 2008-05-23 0.946 136,725 +20,927 0.01% 129,360
2008-05-26 2008-05-22 1.046 115,798 -13,951 0.01% 121,180
2008-05-13 2008-05-08 1.003 129,749 +20,927 0.01% 130,200
2008-05-08 2008-05-06 1.061 108,822 -139,516 0.01% 115,440
2008-05-07 2008-05-05 1.046 248,338 -97,661 0.02% 259,880
2008-05-06 2008-05-02 1.046 345,999 +237,177 0.03% 362,081
2008-05-05 2008-04-30 1.018 108,822 -90,685 0.01% 110,760
2008-05-02 2008-04-29 0.860 199,507 +69,758 0.02% 171,600
2008-04-11 2008-04-09 0.946 129,749 -13,952 0.01% 122,760
2008-04-10 2008-04-08 0.975 143,701 +13,952 0.01% 140,080
2008-04-09 2008-04-07 1.003 129,749 -48,831 0.01% 130,200
2008-04-08 2008-04-03 0.960 178,580 -62,782 0.02% 171,520
2008-04-07 2008-04-02 0.960 241,362 +69,758 0.02% 231,820
2008-04-03 2008-04-01 0.989 171,604 +6,976 0.01% 169,740
2008-04-02 2008-03-31 1.003 164,628 +69,757 0.01% 165,200
2008-03-26 2008-03-20 0.874 94,871 -20,927 0.01% 82,960
2008-03-25 2008-03-19 0.917 115,798 +34,879 0.01% 106,240
2008-03-19 2008-03-17 0.889 80,919 -34,879 0.01% 71,920
2008-03-11 2008-03-07 1.305 115,798 +20,927 0.01% 151,060
2008-03-04 2008-02-29 1.405 94,871 -69,757 0.01% 133,281
2008-03-03 2008-02-28 1.391 164,628 +132,539 0.01% 228,920
2008-02-29 2008-02-27 1.376 32,089 +13,952 0.00% 44,161
2008-02-28 2008-02-26 1.548 18,137 -90,685 0.00% 28,080
2008-02-27 2008-02-25 1.520 108,822 +55,806 0.01% 165,360
2008-02-26 2008-02-22 1.391 53,016 +13,952 0.00% 73,720
2008-02-25 2008-02-21 1.376 39,064 -6,976 0.00% 53,760
2008-02-22 2008-02-20 1.362 46,040 +20,927 0.00% 62,700
2008-02-21 2008-02-19 1.434 25,113 -27,903 0.00% 36,000
2008-02-18 2008-02-14 1.089 53,016 +20,927 0.00% 57,760
2008-02-15 2008-02-13 1.132 32,089 -34,878 0.00% 36,340
2008-02-04 2008-01-31 1.175 66,967 -97,661 0.01% 78,719
2008-02-01 2008-01-30 1.089 164,628 +69,757 0.01% 179,360
2008-01-31 2008-01-29 1.175 94,871 +83,710 0.01% 111,521
2008-01-23 2008-01-21 1.606 11,161 -6,976 0.00% 17,920
2008-01-21 2008-01-17 1.964 18,137 +6,976 0.00% 35,620
2008-01-15 2008-01-11 2.595 11,161 -27,903 0.00% 28,959
2008-01-14 2008-01-10 2.494 39,064 +27,903 0.00% 97,439
2007-12-03 2007-11-29 3.197 11,161 -2,791 0.00% 35,679
2007-11-13 2007-11-09 3.828 13,952 +6,976 0.00% 53,402
2007-11-07 2007-11-05 4.458 6,976 +6,976 0.00% 31,101
2007-10-23 2007-10-18 4.659 0 -41,855
2007-10-22 2007-10-17 4.372 41,855 +27,903 0.00% 183,001
2007-10-18 2007-10-16 4.487 13,952 +6,976 0.00% 62,602
2007-10-17 2007-10-15 4.702 6,976 -13,951 0.00% 32,801
2007-10-16 2007-10-12 4.415 20,927 +13,951 0.00% 92,399
2007-10-15 2007-10-11 4.845 6,976 -202,297 0.00% 33,801
2007-10-11 2007-10-09 4.917 209,273 -6,976 0.02% 1,028,999
2007-10-10 2007-10-08 4.602 216,249 +202,297 0.02% 995,100
2007-10-09 2007-10-05 4.602 13,952 -25,112 0.00% 64,202
2007-10-08 2007-10-04 3.641 39,064 -27,903 0.00% 142,239
2007-10-05 2007-10-03 3.412 66,967 -13,952 0.01% 228,478
2007-10-04 2007-10-02 3.240 80,919 +13,952 0.01% 262,160
2007-10-03 2007-09-28 3.311 66,967 -13,952 0.01% 221,759
2007-10-02 2007-09-27 3.469 80,919 +80,919 0.01% 280,720
2007-09-27 2007-09-24 2.953 0 -6,976
2007-09-20 2007-09-18 2.580 6,976 +6,976 0.00% 18,001
2007-08-23 2007-08-21 2.652 0 -19,532
2007-08-22 2007-08-20 2.638 19,532 +19,532 0.00% 51,520
2007-08-21 2007-08-17 2.537 0 -27,903
2007-08-20 2007-08-16 2.552 27,903 +20,927 0.00% 71,200
2007-08-17 2007-08-15 2.795 6,976 +6,976 0.00% 19,501
2007-07-16 2007-07-12 6.351 0 -34,879
2007-07-13 2007-07-11 6.164 34,879 +34,879 0.00% 215,001
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top