History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,031,280 | +0 | 0.11% | 432,690 |
| 2025-10-13 | 2025-10-09 | 0.091 | 5,031,280 | +0 | 0.11% | 457,846 |
| 2025-10-10 | 2025-10-08 | 0.090 | 5,031,280 | -2,330,000 | 0.11% | 452,815 |
| 2025-10-02 | 2025-09-29 | 0.092 | 7,361,280 | -10,000 | 0.16% | 677,238 |
| 2025-09-04 | 2025-09-02 | 0.094 | 7,371,280 | -140,000 | 0.16% | 692,900 |
| 2025-08-26 | 2025-08-22 | 0.094 | 7,511,280 | -162,000 | 0.17% | 706,060 |
| 2025-07-31 | 2025-07-29 | 0.091 | 7,673,280 | -16,000 | 0.17% | 698,268 |
| 2025-07-28 | 2025-07-24 | 0.089 | 7,689,280 | +2,340,000 | 0.17% | 684,346 |
| 2025-07-15 | 2025-07-11 | 0.088 | 5,349,280 | -36,000 | 0.12% | 470,737 |
| 2025-05-27 | 2025-05-23 | 0.087 | 5,385,280 | -2,000 | 0.12% | 468,519 |
| 2025-05-23 | 2025-05-21 | 0.090 | 5,387,280 | +10,000 | 0.12% | 484,855 |
| 2025-03-27 | 2025-03-25 | 0.096 | 5,377,280 | +40,000 | 0.12% | 516,219 |
| 2025-02-11 | 2025-02-07 | 0.117 | 5,337,280 | -50,000 | 0.12% | 624,462 |
| 2025-01-03 | 2024-12-31 | 0.112 | 5,387,280 | -200,000 | 0.12% | 603,375 |
| 2024-11-21 | 2024-11-19 | 0.110 | 5,587,280 | -20,000 | 0.12% | 614,601 |
| 2024-10-31 | 2024-10-29 | 0.130 | 5,607,280 | +36,000 | 0.12% | 728,946 |
| 2024-10-09 | 2024-10-07 | 0.162 | 5,571,280 | +162,000 | 0.12% | 902,547 |
| 2024-10-08 | 2024-10-04 | 0.150 | 5,409,280 | -10,000 | 0.12% | 811,392 |
| 2024-10-03 | 2024-09-30 | 0.114 | 5,419,280 | +12,000 | 0.12% | 617,798 |
| 2024-10-02 | 2024-09-27 | 0.109 | 5,407,280 | +6,000 | 0.12% | 589,394 |
| 2024-04-02 | 2024-03-27 | 0.090 | 5,401,280 | -74,000 | 0.12% | 486,115 |
| 2023-12-29 | 2023-12-27 | 0.099 | 5,475,280 | -44,000 | 0.12% | 542,053 |
| 2023-10-13 | 2023-10-11 | 0.119 | 5,519,280 | +20,000 | 0.12% | 656,794 |
| 2023-09-28 | 2023-09-26 | 0.129 | 5,499,280 | -10,000 | 0.12% | 709,407 |
| 2023-09-07 | 2023-09-05 | 0.147 | 5,509,280 | +30,000 | 0.12% | 809,864 |
| 2023-08-31 | 2023-08-29 | 0.153 | 5,479,280 | +68,000 | 0.12% | 838,330 |
| 2023-08-25 | 2023-08-23 | 0.155 | 5,411,280 | -60,000 | 0.12% | 838,748 |
| 2023-08-24 | 2023-08-22 | 0.154 | 5,471,280 | -10,000 | 0.12% | 842,577 |
| 2023-08-18 | 2023-08-16 | 0.159 | 5,481,280 | +2,000 | 0.12% | 871,524 |
| 2023-07-14 | 2023-07-12 | 0.160 | 5,479,280 | +20,000 | 0.12% | 876,685 |
| 2023-06-05 | 2023-06-01 | 0.168 | 5,459,280 | +20,000 | 0.12% | 917,159 |
| 2023-05-25 | 2023-05-23 | 0.179 | 5,439,280 | +20,000 | 0.12% | 973,631 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,419,280 | +4,000 | 0.12% | 975,470 |
| 2023-05-11 | 2023-05-09 | 0.182 | 5,415,280 | +10,000 | 0.12% | 985,581 |
| 2022-12-20 | 2022-12-16 | 0.245 | 5,405,280 | -88,000 | 0.12% | 1,324,294 |
| 2022-12-09 | 2022-12-07 | 0.238 | 5,493,280 | +244,000 | 0.12% | 1,307,401 |
| 2022-12-07 | 2022-12-05 | 0.246 | 5,249,280 | +236,000 | 0.12% | 1,291,323 |
| 2022-12-06 | 2022-12-02 | 0.247 | 5,013,280 | +474,000 | 0.11% | 1,238,280 |
| 2022-12-02 | 2022-11-30 | 0.237 | 4,539,280 | +316,000 | 0.10% | 1,075,809 |
| 2022-11-30 | 2022-11-28 | 0.250 | 4,223,280 | +80,000 | 0.09% | 1,055,820 |
| 2022-11-28 | 2022-11-24 | 0.275 | 4,143,280 | +100,000 | 0.09% | 1,139,402 |
| 2022-11-25 | 2022-11-23 | 0.275 | 4,043,280 | -512,000 | 0.09% | 1,111,902 |
| 2022-11-22 | 2022-11-18 | 0.315 | 4,555,280 | +20,000 | 0.10% | 1,434,913 |
| 2022-11-14 | 2022-11-10 | 0.239 | 4,535,280 | -800,000 | 0.10% | 1,083,932 |
| 2022-11-11 | 2022-11-09 | 0.247 | 5,335,280 | +800,000 | 0.12% | 1,317,814 |
| 2022-11-08 | 2022-11-04 | 0.204 | 4,535,280 | -240,000 | 0.10% | 925,197 |
| 2022-11-07 | 2022-11-03 | 0.192 | 4,775,280 | -200,000 | 0.11% | 916,854 |
| 2022-11-04 | 2022-11-02 | 0.193 | 4,975,280 | -60,000 | 0.11% | 960,229 |
| 2022-11-03 | 2022-11-01 | 0.192 | 5,035,280 | +80,000 | 0.11% | 966,774 |
| 2022-11-02 | 2022-10-31 | 0.188 | 4,955,280 | +500,000 | 0.11% | 931,593 |
| 2022-10-28 | 2022-10-26 | 0.176 | 4,455,280 | +20,000 | 0.10% | 784,129 |
| 2022-10-19 | 2022-10-17 | 0.192 | 4,435,280 | +20,000 | 0.10% | 851,574 |
| 2022-09-02 | 2022-08-31 | 0.229 | 4,415,280 | -1,512,000 | 0.10% | 1,011,099 |
| 2022-09-01 | 2022-08-30 | 0.238 | 5,927,280 | -14,364,000 | 0.13% | 1,410,693 |
| 2022-08-04 | 2022-08-02 | 0.270 | 20,291,280 | -1,000,000 | 0.45% | 5,478,646 |
| 2022-05-11 | 2022-05-06 | 0.315 | 21,291,280 | -510,000 | 0.47% | 6,706,753 |
| 2022-05-10 | 2022-05-05 | 0.315 | 21,801,280 | +300,000 | 0.48% | 6,867,403 |
| 2022-05-06 | 2022-05-04 | 0.310 | 21,501,280 | -86,000 | 0.48% | 6,665,397 |
| 2022-04-29 | 2022-04-27 | 0.305 | 21,587,280 | +1,022,000 | 0.48% | 6,584,120 |
| 2022-04-28 | 2022-04-26 | 0.305 | 20,565,280 | +300,000 | 0.45% | 6,272,410 |
| 2022-04-20 | 2022-04-14 | 0.315 | 20,265,280 | +624,000 | 0.45% | 6,383,563 |
| 2022-04-19 | 2022-04-13 | 0.315 | 19,641,280 | +5,356,000 | 0.43% | 6,187,003 |
| 2022-04-12 | 2022-04-08 | 0.330 | 14,285,280 | -10,000 | 0.32% | 4,714,142 |
| 2022-04-11 | 2022-04-07 | 0.325 | 14,295,280 | +100,000 | 0.32% | 4,645,966 |
| 2022-04-08 | 2022-04-06 | 0.325 | 14,195,280 | -10,000 | 0.31% | 4,613,466 |
| 2022-03-24 | 2022-03-22 | 0.340 | 14,205,280 | +382,000 | 0.31% | 4,829,795 |
| 2022-03-18 | 2022-03-16 | 0.305 | 13,823,280 | +206,000 | 0.31% | 4,216,100 |
| 2022-03-11 | 2022-03-09 | 0.330 | 13,617,280 | -20,000 | 0.30% | 4,493,702 |
| 2022-03-02 | 2022-02-28 | 0.375 | 13,637,280 | +10,000,000 | 0.30% | 5,113,980 |
| 2022-02-09 | 2022-02-07 | 0.375 | 3,637,280 | +904,000 | 0.08% | 1,363,980 |
| 2022-02-08 | 2022-02-04 | 0.390 | 2,733,280 | +174,000 | 0.06% | 1,065,979 |
| 2021-12-09 | 2021-12-07 | 0.340 | 2,559,280 | -2,302,000 | 0.06% | 870,155 |
| 2021-11-30 | 2021-11-26 | 0.375 | 4,861,280 | -20,000 | 0.11% | 1,822,980 |
| 2021-11-22 | 2021-11-18 | 0.400 | 4,881,280 | -16,000 | 0.11% | 1,952,512 |
| 2021-11-18 | 2021-11-16 | 0.410 | 4,897,280 | +20,000 | 0.11% | 2,007,885 |
| 2021-11-17 | 2021-11-15 | 0.390 | 4,877,280 | +16,000 | 0.11% | 1,902,139 |
| 2021-10-18 | 2021-10-12 | 0.425 | 4,861,280 | +20,000 | 0.11% | 2,066,044 |
| 2021-10-12 | 2021-10-08 | 0.420 | 4,841,280 | -140,000 | 0.11% | 2,033,338 |
| 2021-10-08 | 2021-10-06 | 0.445 | 4,981,280 | -46,000 | 0.11% | 2,216,670 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,027,280 | -10,000 | 0.11% | 2,413,094 |
| 2021-09-16 | 2021-09-14 | 0.495 | 5,037,280 | -524,000 | 0.11% | 2,493,454 |
| 2021-09-15 | 2021-09-13 | 0.510 | 5,561,280 | -298,000 | 0.12% | 2,836,253 |
| 2021-09-14 | 2021-09-10 | 0.520 | 5,859,280 | +98,000 | 0.13% | 3,046,826 |
| 2021-09-13 | 2021-09-09 | 0.510 | 5,761,280 | -100,000 | 0.13% | 2,938,253 |
| 2021-09-10 | 2021-09-08 | 0.510 | 5,861,280 | +300,000 | 0.13% | 2,989,253 |
| 2021-09-08 | 2021-09-06 | 0.510 | 5,561,280 | -150,000 | 0.12% | 2,836,253 |
| 2021-09-07 | 2021-09-03 | 0.520 | 5,711,280 | +50,000 | 0.13% | 2,969,866 |
| 2021-09-06 | 2021-09-02 | 0.530 | 5,661,280 | +100,000 | 0.13% | 3,000,478 |
| 2021-08-27 | 2021-08-25 | 0.550 | 5,561,280 | -90,000 | 0.12% | 3,058,704 |
| 2021-08-26 | 2021-08-24 | 0.510 | 5,651,280 | -110,000 | 0.12% | 2,882,153 |
| 2021-08-25 | 2021-08-23 | 0.500 | 5,761,280 | +200,000 | 0.13% | 2,880,640 |
| 2021-08-23 | 2021-08-19 | 0.510 | 5,561,280 | +10,000 | 0.12% | 2,836,253 |
| 2021-07-27 | 2021-07-23 | 0.620 | 5,551,280 | -266,000 | 0.12% | 3,441,794 |
| 2021-07-23 | 2021-07-21 | 0.610 | 5,817,280 | -264,000 | 0.13% | 3,548,541 |
| 2021-07-02 | 2021-06-29 | 0.760 | 6,081,280 | -202,000 | 0.13% | 4,621,773 |
| 2021-06-30 | 2021-06-28 | 0.760 | 6,283,280 | -100,000 | 0.14% | 4,775,293 |
| 2021-06-25 | 2021-06-23 | 0.740 | 6,383,280 | -120,000 | 0.14% | 4,723,627 |
| 2021-06-22 | 2021-06-18 | 0.750 | 6,503,280 | -1,288,000 | 0.14% | 4,877,460 |
| 2021-06-10 | 2021-06-08 | 0.820 | 7,791,280 | +1,288,000 | 0.17% | 6,388,850 |
| 2021-06-08 | 2021-06-04 | 0.710 | 6,503,280 | -280,000 | 0.14% | 4,617,329 |
| 2021-06-07 | 2021-06-03 | 0.670 | 6,783,280 | +400,000 | 0.15% | 4,544,798 |
| 2021-06-04 | 2021-06-02 | 0.670 | 6,383,280 | -256,000 | 0.14% | 4,276,798 |
| 2021-06-03 | 2021-06-01 | 0.680 | 6,639,280 | +256,000 | 0.15% | 4,514,710 |
| 2021-05-21 | 2021-05-18 | 0.690 | 6,383,280 | -140,000 | 0.14% | 4,404,463 |
| 2021-05-18 | 2021-05-14 | 0.710 | 6,523,280 | -10,000 | 0.14% | 4,631,529 |
| 2021-05-13 | 2021-05-11 | 0.700 | 6,533,280 | +190,000 | 0.14% | 4,573,296 |
| 2021-05-07 | 2021-05-05 | 0.690 | 6,343,280 | -284,000 | 0.14% | 4,376,863 |
| 2021-05-06 | 2021-05-04 | 0.680 | 6,627,280 | +284,000 | 0.15% | 4,506,550 |
| 2021-05-05 | 2021-05-03 | 0.650 | 6,343,280 | +72,000 | 0.14% | 4,123,132 |
| 2021-04-28 | 2021-04-26 | 0.710 | 6,271,280 | +130,000 | 0.14% | 4,452,609 |
| 2021-04-27 | 2021-04-23 | 0.690 | 6,141,280 | -20,000 | 0.14% | 4,237,483 |
| 2021-04-22 | 2021-04-20 | 0.710 | 6,161,280 | +100,000 | 0.14% | 4,374,509 |
| 2021-04-16 | 2021-04-14 | 0.690 | 6,061,280 | +8,000 | 0.13% | 4,182,283 |
| 2021-04-15 | 2021-04-13 | 0.690 | 6,053,280 | +12,000 | 0.13% | 4,176,763 |
| 2021-04-13 | 2021-04-09 | 0.720 | 6,041,280 | +140,000 | 0.13% | 4,349,722 |
| 2021-04-12 | 2021-04-08 | 0.730 | 5,901,280 | -28,000 | 0.13% | 4,307,934 |
| 2021-03-31 | 2021-03-29 | 0.630 | 5,929,280 | +200,000 | 0.13% | 3,735,446 |
| 2021-03-26 | 2021-03-24 | 0.610 | 5,729,280 | -10,000 | 0.13% | 3,494,861 |
| 2021-03-25 | 2021-03-23 | 0.640 | 5,739,280 | -60,000 | 0.13% | 3,673,139 |
| 2021-03-23 | 2021-03-19 | 0.570 | 5,799,280 | -180,000 | 0.13% | 3,305,590 |
| 2021-03-19 | 2021-03-17 | 0.600 | 5,979,280 | -10,000 | 0.13% | 3,587,568 |
| 2021-03-10 | 2021-03-08 | 0.540 | 5,989,280 | +10,000 | 0.13% | 3,234,211 |
| 2021-03-09 | 2021-03-05 | 0.600 | 5,979,280 | +6,000 | 0.13% | 3,587,568 |
| 2021-03-04 | 2021-03-02 | 0.670 | 5,973,280 | -20,000 | 0.13% | 4,002,098 |
| 2021-03-03 | 2021-03-01 | 0.660 | 5,993,280 | -34,000 | 0.13% | 3,955,565 |
| 2021-02-26 | 2021-02-24 | 0.580 | 6,027,280 | +118,000 | 0.13% | 3,495,822 |
| 2021-02-25 | 2021-02-23 | 0.530 | 5,909,280 | +166,000 | 0.13% | 3,131,918 |
| 2021-02-24 | 2021-02-22 | 0.620 | 5,743,280 | +232,000 | 0.13% | 3,560,834 |
| 2021-02-23 | 2021-02-19 | 0.640 | 5,511,280 | -502,000 | 0.12% | 3,527,219 |
| 2021-02-22 | 2021-02-18 | 0.970 | 6,013,280 | +502,000 | 0.13% | 5,832,882 |
| 2021-02-19 | 2021-02-17 | 0.930 | 5,511,280 | -20,000 | 0.12% | 5,125,490 |
| 2021-02-17 | 2021-02-11 | 0.760 | 5,531,280 | -1,622,000 | 0.12% | 4,203,773 |
| 2021-02-16 | 2021-02-09 | 0.700 | 7,153,280 | -340,000 | 0.16% | 5,007,296 |
| 2021-02-10 | 2021-02-08 | 0.580 | 7,493,280 | +1,542,000 | 0.17% | 4,346,102 |
| 2021-02-09 | 2021-02-05 | 0.490 | 5,951,280 | -900,000 | 0.13% | 2,916,127 |
| 2021-02-08 | 2021-02-04 | 0.510 | 6,851,280 | +130,000 | 0.15% | 3,494,153 |
| 2021-02-05 | 2021-02-03 | 0.490 | 6,721,280 | +1,260,000 | 0.15% | 3,293,427 |
| 2021-02-03 | 2021-02-01 | 0.390 | 5,461,280 | -300,000 | 0.12% | 2,129,899 |
| 2021-02-02 | 2021-01-29 | 0.390 | 5,761,280 | +300,000 | 0.13% | 2,246,899 |
| 2021-01-29 | 2021-01-27 | 0.375 | 5,461,280 | -500,000 | 0.12% | 2,047,980 |
| 2021-01-25 | 2021-01-21 | 0.395 | 5,961,280 | -2,328,000 | 0.13% | 2,354,706 |
| 2021-01-22 | 2021-01-20 | 0.425 | 8,289,280 | -10,000 | 0.18% | 3,522,944 |
| 2021-01-21 | 2021-01-19 | 0.435 | 8,299,280 | -42,000 | 0.18% | 3,610,187 |
| 2021-01-20 | 2021-01-18 | 0.430 | 8,341,280 | +14,000 | 0.19% | 3,586,750 |
| 2021-01-19 | 2021-01-15 | 0.410 | 8,327,280 | +460,000 | 0.18% | 3,414,185 |
| 2021-01-14 | 2021-01-12 | 0.380 | 7,867,280 | +42,000 | 0.17% | 2,989,566 |
| 2021-01-11 | 2021-01-07 | 0.335 | 7,825,280 | -222,000 | 0.17% | 2,621,469 |
| 2021-01-07 | 2021-01-05 | 0.340 | 8,047,280 | +222,000 | 0.18% | 2,736,075 |
| 2021-01-06 | 2021-01-04 | 0.320 | 7,825,280 | +20,000 | 0.17% | 2,504,090 |
| 2021-01-05 | 2020-12-31 | 0.290 | 7,805,280 | -68,000 | 0.17% | 2,263,531 |
| 2021-01-04 | 2020-12-29 | 0.315 | 7,873,280 | -230,000 | 0.17% | 2,480,083 |
| 2020-08-26 | 2020-08-24 | 0.285 | 8,103,280 | +8,000 | 0.19% | 2,309,435 |
| 2020-08-24 | 2020-08-20 | 0.270 | 8,095,280 | +300,000 | 0.19% | 2,185,726 |
| 2020-07-15 | 2020-07-13 | 0.221 | 7,795,280 | -760,000 | 0.18% | 1,722,757 |
| 2020-06-26 | 2020-06-23 | 0.233 | 8,555,280 | +760,000 | 0.20% | 1,993,380 |
| 2020-06-11 | 2020-06-09 | 0.242 | 7,795,280 | -20,000 | 0.18% | 1,886,458 |
| 2020-06-10 | 2020-06-08 | 0.300 | 7,815,280 | +30,000 | 0.18% | 2,344,584 |
| 2020-02-11 | 2020-02-07 | 0.191 | 7,785,280 | +34,000 | 0.18% | 1,486,988 |
| 2019-11-11 | 2019-11-07 | 0.214 | 7,751,280 | -496,000 | 0.18% | 1,658,774 |
| 2019-10-25 | 2019-10-23 | 0.199 | 8,247,280 | -48,000 | 0.20% | 1,641,209 |
| 2019-10-21 | 2019-10-17 | 0.220 | 8,295,280 | +48,000 | 0.20% | 1,824,962 |
| 2019-09-20 | 2019-09-18 | 0.221 | 8,247,280 | -100,000 | 0.20% | 1,822,649 |
| 2019-09-18 | 2019-09-16 | 0.260 | 8,347,280 | +62,000 | 0.20% | 2,170,293 |
| 2019-06-19 | 2019-06-17 | 0.211 | 8,285,280 | +11,000 | 0.20% | 1,748,194 |
| 2019-05-10 | 2019-05-08 | 0.236 | 8,274,280 | -28,000 | 0.20% | 1,952,730 |
| 2019-02-25 | 2019-02-21 | 0.255 | 8,302,280 | -2,000 | 0.20% | 2,117,081 |
| 2019-02-22 | 2019-02-20 | 0.255 | 8,304,280 | -214,000 | 0.20% | 2,117,591 |
| 2019-02-21 | 2019-02-19 | 0.260 | 8,518,280 | -186,000 | 0.20% | 2,214,753 |
| 2019-02-12 | 2019-02-08 | 0.270 | 8,704,280 | -2,000 | 0.21% | 2,350,156 |
| 2018-12-20 | 2018-12-18 | 0.305 | 8,706,280 | -360,000 | 0.21% | 2,655,415 |
| 2018-12-19 | 2018-12-17 | 0.315 | 9,066,280 | +350,000 | 0.22% | 2,855,878 |
| 2018-12-17 | 2018-12-13 | 0.310 | 8,716,280 | -152,000 | 0.21% | 2,702,047 |
| 2018-12-14 | 2018-12-12 | 0.350 | 8,868,280 | +542,000 | 0.21% | 3,103,898 |
| 2018-12-06 | 2018-12-04 | 0.230 | 8,326,280 | -4,000 | 0.20% | 1,915,044 |
| 2018-12-05 | 2018-12-03 | 0.230 | 8,330,280 | -2,000 | 0.20% | 1,915,964 |
| 2018-11-26 | 2018-11-22 | 0.270 | 8,332,280 | +4,000 | 0.25% | 2,249,716 |
| 2018-11-22 | 2018-11-20 | 0.232 | 8,328,280 | -182,000 | 0.25% | 1,932,161 |
| 2018-11-20 | 2018-11-16 | 0.255 | 8,510,280 | +92,000 | 0.25% | 2,170,121 |
| 2018-11-19 | 2018-11-15 | 0.270 | 8,418,280 | +90,000 | 0.25% | 2,272,936 |
| 2018-11-15 | 2018-11-13 | 0.295 | 8,328,280 | +74,000 | 0.25% | 2,456,843 |
| 2018-05-08 | 2018-05-04 | 0.510 | 8,254,280 | -100,000 | 0.25% | 4,209,683 |
| 2018-05-07 | 2018-05-03 | 0.550 | 8,354,280 | -276,000 | 0.25% | 4,594,854 |
| 2018-05-04 | 2018-05-02 | 0.420 | 8,630,280 | -212,000 | 0.26% | 3,624,718 |
| 2018-05-03 | 2018-04-30 | 0.440 | 8,842,280 | -1,044,000 | 0.27% | 3,890,603 |
| 2018-05-02 | 2018-04-27 | 0.310 | 9,886,280 | -40,000 | 0.30% | 3,064,747 |
| 2018-04-06 | 2018-04-03 | 0.217 | 9,926,280 | -1,800 | 0.30% | 2,154,003 |
| 2018-01-11 | 2018-01-09 | 0.234 | 9,928,080 | +200,000 | 0.30% | 2,323,171 |
| 2018-01-09 | 2018-01-05 | 0.250 | 9,728,080 | +190,000 | 0.29% | 2,432,020 |
| 2018-01-02 | 2017-12-28 | 0.208 | 9,538,080 | +20,200 | 0.29% | 1,983,921 |
| 2017-11-30 | 2017-11-28 | 0.235 | 9,517,880 | -50,000 | 0.29% | 2,236,702 |
| 2017-11-20 | 2017-11-16 | 0.255 | 9,567,880 | +4,000 | 0.29% | 2,439,809 |
| 2017-11-15 | 2017-11-13 | 0.255 | 9,563,880 | +6,000 | 0.29% | 2,438,789 |
| 2017-10-19 | 2017-10-17 | 0.270 | 9,557,880 | +186,000 | 0.29% | 2,580,628 |
| 2017-10-13 | 2017-10-11 | 0.250 | 9,371,880 | +36,000 | 0.28% | 2,342,970 |
| 2017-10-09 | 2017-10-04 | 0.250 | 9,335,880 | -22,000 | 0.28% | 2,333,970 |
| 2017-09-29 | 2017-09-27 | 0.260 | 9,357,880 | -26,000 | 0.28% | 2,433,049 |
| 2017-08-25 | 2017-08-22 | 0.260 | 9,383,880 | -998,000 | 0.28% | 2,439,809 |
| 2017-08-17 | 2017-08-15 | 0.260 | 10,381,880 | +20,000 | 0.31% | 2,699,289 |
| 2017-08-04 | 2017-08-02 | 0.275 | 10,361,880 | +80,000 | 0.31% | 2,849,517 |
| 2017-08-03 | 2017-08-01 | 0.280 | 10,281,880 | -50,000 | 0.31% | 2,878,926 |
| 2017-07-24 | 2017-07-20 | 0.275 | 10,331,880 | +10,000 | 0.31% | 2,841,267 |
| 2017-07-13 | 2017-07-11 | 0.260 | 10,321,880 | +16,000 | 0.31% | 2,683,689 |
| 2017-06-26 | 2017-06-22 | 0.270 | 10,305,880 | +722,000 | 0.31% | 2,782,588 |
| 2017-06-23 | 2017-06-21 | 0.239 | 9,583,880 | -834,000 | 0.29% | 2,290,547 |
| 2017-06-05 | 2017-06-01 | 0.275 | 10,417,880 | -80,000 | 0.32% | 2,864,917 |
| 2017-06-02 | 2017-05-31 | 0.275 | 10,497,880 | +80,000 | 0.32% | 2,886,917 |
| 2017-06-01 | 2017-05-29 | 0.280 | 10,417,880 | -72,000 | 0.32% | 2,917,006 |
| 2017-05-31 | 2017-05-26 | 0.290 | 10,489,880 | +72,000 | 0.32% | 3,042,065 |
| 2017-05-26 | 2017-05-24 | 0.295 | 10,417,880 | +1,078,000 | 0.32% | 3,073,275 |
| 2017-05-25 | 2017-05-23 | 0.275 | 9,339,880 | -42,000 | 0.28% | 2,568,467 |
| 2017-05-24 | 2017-05-22 | 0.315 | 9,381,880 | +48,000 | 0.28% | 2,955,292 |
| 2017-05-16 | 2017-05-12 | 0.216 | 9,333,880 | -260,000 | 0.28% | 2,016,118 |
| 2017-03-21 | 2017-03-17 | 0.290 | 9,593,880 | -5,554,000 | 0.29% | 2,782,225 |
| 2017-02-23 | 2017-02-21 | 0.305 | 15,147,880 | -8,000 | 0.46% | 4,620,103 |
| 2017-02-14 | 2017-02-10 | 0.310 | 15,155,880 | -10,000 | 0.46% | 4,698,323 |
| 2017-01-19 | 2017-01-17 | 0.320 | 15,165,880 | +8,000 | 0.46% | 4,853,082 |
| 2017-01-18 | 2017-01-16 | 0.325 | 15,157,880 | +5,546,000 | 0.46% | 4,926,311 |
| 2017-01-13 | 2017-01-11 | 0.325 | 9,611,880 | -100,000 | 0.29% | 3,123,861 |
| 2017-01-12 | 2017-01-10 | 0.345 | 9,711,880 | +100,000 | 0.29% | 3,350,599 |
| 2017-01-03 | 2016-12-29 | 0.350 | 9,611,880 | +202,000 | 0.29% | 3,364,158 |
| 2016-12-06 | 2016-12-02 | 0.335 | 9,409,880 | -46,000 | 0.29% | 3,152,310 |
| 2016-11-29 | 2016-11-25 | 0.340 | 9,455,880 | -400,000 | 0.29% | 3,214,999 |
| 2016-11-28 | 2016-11-24 | 0.345 | 9,855,880 | -6,000 | 0.30% | 3,400,279 |
| 2016-11-17 | 2016-11-15 | 0.375 | 9,861,880 | +400,000 | 0.30% | 3,698,205 |
| 2016-11-14 | 2016-11-10 | 0.375 | 9,461,880 | +32,000 | 0.29% | 3,548,205 |
| 2016-10-31 | 2016-10-27 | 0.395 | 9,429,880 | +6,000 | 0.29% | 3,724,803 |
| 2016-10-19 | 2016-10-17 | 0.395 | 9,423,880 | -8,000 | 0.29% | 3,722,433 |
| 2016-10-03 | 2016-09-29 | 0.410 | 9,431,880 | +8,000 | 0.29% | 3,867,071 |
| 2016-09-30 | 2016-09-28 | 0.390 | 9,423,880 | +32,000 | 0.29% | 3,675,313 |
| 2016-09-27 | 2016-09-23 | 0.390 | 9,391,880 | -600,000 | 0.28% | 3,662,833 |
| 2016-09-26 | 2016-09-22 | 0.395 | 9,991,880 | +600,000 | 0.30% | 3,946,793 |
| 2016-09-13 | 2016-09-09 | 0.385 | 9,391,880 | -100,000 | 0.28% | 3,615,874 |
| 2016-09-12 | 2016-09-08 | 0.380 | 9,491,880 | +70,000 | 0.29% | 3,606,914 |
| 2016-08-10 | 2016-08-08 | 0.390 | 9,421,880 | -14,000 | 0.29% | 3,674,533 |
| 2016-08-05 | 2016-08-03 | 0.380 | 9,435,880 | -626,000 | 0.29% | 3,585,634 |
| 2016-06-30 | 2016-06-28 | 0.365 | 10,061,880 | -44,000 | 0.31% | 3,672,586 |
| 2016-06-20 | 2016-06-16 | 0.390 | 10,105,880 | +112,000 | 0.31% | 3,941,293 |
| 2016-06-15 | 2016-06-13 | 0.390 | 9,993,880 | +220,000 | 0.30% | 3,897,613 |
| 2016-05-31 | 2016-05-27 | 0.405 | 9,773,880 | +170,000 | 0.30% | 3,958,421 |
| 2016-05-19 | 2016-05-17 | 0.395 | 9,603,880 | -118,000 | 0.29% | 3,793,533 |
| 2016-05-13 | 2016-05-11 | 0.405 | 9,721,880 | +30,000 | 0.29% | 3,937,361 |
| 2016-04-20 | 2016-04-18 | 0.455 | 9,691,880 | +46,000 | 0.29% | 4,409,805 |
| 2016-04-14 | 2016-04-12 | 0.435 | 9,645,880 | +72,000 | 0.29% | 4,195,958 |
| 2016-02-18 | 2016-02-16 | 0.405 | 9,573,880 | -10,000 | 0.29% | 3,877,421 |
| 2016-02-12 | 2016-02-05 | 0.390 | 9,583,880 | +8,000 | 0.29% | 3,737,713 |
| 2016-02-02 | 2016-01-29 | 0.395 | 9,575,880 | -38,000 | 0.29% | 3,782,473 |
| 2016-01-27 | 2016-01-25 | 0.410 | 9,613,880 | +10,000 | 0.29% | 3,941,691 |
| 2016-01-25 | 2016-01-21 | 0.390 | 9,603,880 | -16,000 | 0.29% | 3,745,513 |
| 2016-01-18 | 2016-01-14 | 0.440 | 9,619,880 | -72,000 | 0.29% | 4,232,747 |
| 2016-01-07 | 2016-01-05 | 0.490 | 9,691,880 | +36,000 | 0.29% | 4,749,021 |
| 2015-12-17 | 2015-12-15 | 0.495 | 9,655,880 | +80,000 | 0.29% | 4,779,661 |
| 2015-12-16 | 2015-12-14 | 0.530 | 9,575,880 | -122,000 | 0.29% | 5,075,216 |
| 2015-12-15 | 2015-12-11 | 0.530 | 9,697,880 | -300,000 | 0.29% | 5,139,876 |
| 2015-12-14 | 2015-12-10 | 0.540 | 9,997,880 | -124,000 | 0.30% | 5,398,855 |
| 2015-11-17 | 2015-11-13 | 0.570 | 10,121,880 | +126,000 | 0.31% | 5,769,472 |
| 2015-10-30 | 2015-10-28 | 0.600 | 9,995,880 | +352,000 | 0.30% | 5,997,528 |
| 2015-10-29 | 2015-10-27 | 0.570 | 9,643,880 | +334,000 | 0.29% | 5,497,012 |
| 2015-10-12 | 2015-10-08 | 0.550 | 9,309,880 | +18,000 | 0.28% | 5,120,434 |
| 2015-10-08 | 2015-10-06 | 0.763 | 9,291,880 | +1,498,690 | 0.28% | 7,090,419 |
| 2015-10-02 | 2015-09-29 | 0.715 | 7,793,190 | -11,742 | 0.28% | 5,575,128 |
| 2015-09-24 | 2015-09-22 | 0.703 | 7,804,932 | +67,097 | 0.28% | 5,490,469 |
| 2015-08-13 | 2015-08-11 | 0.811 | 7,737,835 | +1,678 | 0.28% | 6,273,599 |
| 2015-07-29 | 2015-07-27 | 0.775 | 7,736,157 | -83,871 | 0.28% | 5,995,522 |
| 2015-07-22 | 2015-07-20 | 0.811 | 7,820,028 | +83,871 | 0.28% | 6,340,238 |
| 2015-07-21 | 2015-07-17 | 0.811 | 7,736,157 | +41,935 | 0.28% | 6,272,238 |
| 2015-07-10 | 2015-07-08 | 0.608 | 7,694,222 | +125,807 | 0.28% | 4,678,679 |
| 2015-07-09 | 2015-07-07 | 0.727 | 7,568,415 | +489,806 | 0.27% | 5,504,566 |
| 2015-07-07 | 2015-07-03 | 0.870 | 7,078,609 | +1,677 | 0.26% | 6,161,112 |
| 2015-06-23 | 2015-06-19 | 1.037 | 7,076,932 | +272,078 | 0.26% | 7,340,956 |
| 2015-06-11 | 2015-06-09 | 0.978 | 6,804,854 | -134,194 | 0.25% | 6,653,053 |
| 2015-06-10 | 2015-06-08 | 1.037 | 6,939,048 | -150,967 | 0.25% | 7,197,928 |
| 2015-06-09 | 2015-06-05 | 1.013 | 7,090,015 | -427,742 | 0.26% | 7,185,458 |
| 2015-06-03 | 2015-06-01 | 1.073 | 7,517,757 | -142,581 | 0.27% | 8,067,132 |
| 2015-06-01 | 2015-05-28 | 1.025 | 7,660,338 | -102,323 | 0.28% | 7,854,793 |
| 2015-05-29 | 2015-05-27 | 1.085 | 7,762,661 | -41,935 | 0.28% | 8,422,487 |
| 2015-05-28 | 2015-05-26 | 1.133 | 7,804,596 | +427,742 | 0.28% | 8,840,206 |
| 2015-05-27 | 2015-05-22 | 1.121 | 7,376,854 | +154,322 | 0.27% | 8,267,751 |
| 2015-05-26 | 2015-05-21 | 1.180 | 7,222,532 | +73,807 | 0.26% | 8,525,366 |
| 2015-05-22 | 2015-05-20 | 1.145 | 7,148,725 | +337,161 | 0.26% | 8,182,541 |
| 2015-05-21 | 2015-05-19 | 1.204 | 6,811,564 | -756,516 | 0.25% | 8,202,695 |
| 2015-05-20 | 2015-05-18 | 1.109 | 7,568,080 | +142,581 | 0.27% | 8,391,836 |
| 2015-05-19 | 2015-05-15 | 1.109 | 7,425,499 | -67,097 | 0.27% | 8,233,736 |
| 2015-05-18 | 2015-05-14 | 1.133 | 7,492,596 | -80,516 | 0.27% | 8,486,806 |
| 2015-05-15 | 2015-05-13 | 1.073 | 7,573,112 | +209,677 | 0.27% | 8,126,532 |
| 2015-05-14 | 2015-05-12 | 1.085 | 7,363,435 | +1,232,903 | 0.27% | 7,989,327 |
| 2015-05-12 | 2015-05-08 | 0.990 | 6,130,532 | -58,709 | 0.22% | 6,066,869 |
| 2015-05-06 | 2015-05-04 | 1.025 | 6,189,241 | -211,355 | 0.22% | 6,346,353 |
| 2015-05-05 | 2015-04-30 | 0.978 | 6,400,596 | +922,581 | 0.23% | 6,257,813 |
| 2015-05-04 | 2015-04-29 | 0.918 | 5,478,015 | +216,387 | 0.20% | 5,029,239 |
| 2015-04-29 | 2015-04-27 | 0.906 | 5,261,628 | +380,774 | 0.19% | 4,767,844 |
| 2015-04-27 | 2015-04-23 | 0.894 | 4,880,854 | +167,742 | 0.18% | 4,364,610 |
| 2015-04-24 | 2015-04-22 | 0.906 | 4,713,112 | -150,968 | 0.17% | 4,270,805 |
| 2015-04-21 | 2015-04-17 | 0.930 | 4,864,080 | -23,484 | 0.18% | 4,523,594 |
| 2015-04-16 | 2015-04-14 | 0.990 | 4,887,564 | -246,581 | 0.18% | 4,836,809 |
| 2015-04-15 | 2015-04-13 | 0.942 | 5,134,145 | +182,839 | 0.19% | 4,835,970 |
| 2015-04-14 | 2015-04-10 | 0.942 | 4,951,306 | +31,871 | 0.18% | 4,663,749 |
| 2015-04-13 | 2015-04-09 | 0.930 | 4,919,435 | -2,363,484 | 0.18% | 4,575,075 |
| 2015-04-10 | 2015-04-08 | 0.918 | 7,282,919 | -218,064 | 0.26% | 6,686,280 |
| 2015-04-09 | 2015-04-02 | 0.835 | 7,500,983 | +1,638,838 | 0.27% | 6,260,436 |
| 2015-04-08 | 2015-04-01 | 0.751 | 5,862,145 | +83,871 | 0.21% | 4,403,373 |
| 2015-03-24 | 2015-03-20 | 0.727 | 5,778,274 | -10,064 | 0.21% | 4,202,583 |
| 2015-03-10 | 2015-03-06 | 0.692 | 5,788,338 | -670,968 | 0.21% | 4,002,858 |
| 2015-03-06 | 2015-03-04 | 0.668 | 6,459,306 | +144,258 | 0.23% | 4,312,829 |
| 2015-03-05 | 2015-03-03 | 0.656 | 6,315,048 | -41,935 | 0.23% | 4,141,214 |
| 2015-01-21 | 2015-01-19 | 0.703 | 6,356,983 | -52,000 | 0.23% | 4,471,893 |
| 2015-01-19 | 2015-01-15 | 0.751 | 6,408,983 | +35,226 | 0.23% | 4,814,132 |
| 2015-01-16 | 2015-01-14 | 0.763 | 6,373,757 | -838,710 | 0.23% | 4,863,667 |
| 2015-01-09 | 2015-01-07 | 0.763 | 7,212,467 | +321,058 | 0.26% | 5,503,667 |
| 2015-01-08 | 2015-01-06 | 0.775 | 6,891,409 | +117,419 | 0.25% | 5,340,842 |
| 2014-12-23 | 2014-12-19 | 0.751 | 6,773,990 | -25,161 | 0.24% | 5,088,309 |
| 2014-12-19 | 2014-12-17 | 0.751 | 6,799,151 | -293,548 | 0.25% | 5,107,208 |
| 2014-12-09 | 2014-12-05 | 0.823 | 7,092,699 | -23,484 | 0.26% | 5,835,109 |
| 2014-12-05 | 2014-12-03 | 0.835 | 7,116,183 | +112,387 | 0.26% | 5,939,276 |
| 2014-12-01 | 2014-11-27 | 0.894 | 7,003,796 | -23,484 | 0.25% | 6,263,010 |
| 2014-11-20 | 2014-11-18 | 0.930 | 7,027,280 | -10,065 | 0.25% | 6,535,370 |
| 2014-11-14 | 2014-11-12 | 0.930 | 7,037,345 | -33,548 | 0.25% | 6,544,731 |
| 2014-11-13 | 2014-11-11 | 0.954 | 7,070,893 | +33,548 | 0.26% | 6,744,544 |
| 2014-11-04 | 2014-10-31 | 0.978 | 7,037,345 | -87,225 | 0.25% | 6,880,358 |
| 2014-10-31 | 2014-10-29 | 0.954 | 7,124,570 | +87,225 | 0.26% | 6,795,744 |
| 2014-10-28 | 2014-10-24 | 0.906 | 7,037,345 | +3,355 | 0.25% | 6,376,917 |
| 2014-10-24 | 2014-10-22 | 0.942 | 7,033,990 | -83,871 | 0.25% | 6,625,478 |
| 2014-10-23 | 2014-10-21 | 0.906 | 7,117,861 | +83,871 | 0.26% | 6,449,877 |
| 2014-10-20 | 2014-10-16 | 0.906 | 7,033,990 | -117,419 | 0.25% | 6,373,877 |
| 2014-10-16 | 2014-10-14 | 0.918 | 7,151,409 | +16,774 | 0.26% | 6,565,544 |
| 2014-10-13 | 2014-10-09 | 0.966 | 7,134,635 | +419,355 | 0.26% | 6,890,411 |
| 2014-10-08 | 2014-10-06 | 0.942 | 6,715,280 | -122,452 | 0.24% | 6,325,277 |
| 2014-10-06 | 2014-09-30 | 0.942 | 6,837,732 | +10,065 | 0.25% | 6,440,618 |
| 2014-10-03 | 2014-09-29 | 0.930 | 6,827,667 | +41,935 | 0.25% | 6,349,730 |
| 2014-09-30 | 2014-09-26 | 1.013 | 6,785,732 | -382,451 | 0.25% | 6,877,078 |
| 2014-09-24 | 2014-09-22 | 1.085 | 7,168,183 | +83,871 | 0.26% | 7,777,479 |
| 2014-09-23 | 2014-09-19 | 1.109 | 7,084,312 | +50,322 | 0.26% | 7,855,412 |
| 2014-09-22 | 2014-09-18 | 1.073 | 7,033,990 | -8,387 | 0.25% | 7,548,012 |
| 2014-09-19 | 2014-09-17 | 1.002 | 7,042,377 | -23,484 | 0.25% | 7,053,211 |
| 2014-09-17 | 2014-09-15 | 1.013 | 7,065,861 | -6,709 | 0.26% | 7,160,978 |
| 2014-09-12 | 2014-09-10 | 1.013 | 7,072,570 | +209,677 | 0.26% | 7,167,778 |
| 2014-09-10 | 2014-09-05 | 0.954 | 6,862,893 | -97,290 | 0.25% | 6,546,144 |
| 2014-09-08 | 2014-09-04 | 0.942 | 6,960,183 | -83,871 | 0.25% | 6,555,957 |
| 2014-09-01 | 2014-08-28 | 0.894 | 7,044,054 | -18,452 | 0.25% | 6,299,010 |
| 2014-08-27 | 2014-08-25 | 0.978 | 7,062,506 | -847,097 | 0.26% | 6,904,958 |
| 2014-08-26 | 2014-08-22 | 1.002 | 7,909,603 | +791,742 | 0.29% | 7,921,772 |
| 2014-08-25 | 2014-08-21 | 0.954 | 7,117,861 | +41,936 | 0.26% | 6,789,344 |
| 2014-08-22 | 2014-08-20 | 0.954 | 7,075,925 | -8,387 | 0.26% | 6,749,344 |
| 2014-08-21 | 2014-08-19 | 0.954 | 7,084,312 | -82,194 | 0.26% | 6,757,344 |
| 2014-08-20 | 2014-08-18 | 0.918 | 7,166,506 | -35,226 | 0.26% | 6,579,404 |
| 2014-08-14 | 2014-08-12 | 0.906 | 7,201,732 | +553,549 | 0.26% | 6,525,877 |
| 2014-08-13 | 2014-08-11 | 0.870 | 6,648,183 | +419,355 | 0.24% | 5,786,476 |
| 2014-08-12 | 2014-08-08 | 0.858 | 6,228,828 | -67,097 | 0.23% | 5,347,209 |
| 2014-08-11 | 2014-08-07 | 0.858 | 6,295,925 | +592,129 | 0.23% | 5,404,809 |
| 2014-08-08 | 2014-08-06 | 0.870 | 5,703,796 | -21,807 | 0.21% | 4,964,496 |
| 2014-08-06 | 2014-08-04 | 0.858 | 5,725,603 | +67,097 | 0.21% | 4,915,210 |
| 2014-08-05 | 2014-08-01 | 0.847 | 5,658,506 | -1,006,451 | 0.20% | 4,790,143 |
| 2014-08-04 | 2014-07-31 | 0.882 | 6,664,957 | -16,775 | 0.24% | 5,880,543 |
| 2014-08-01 | 2014-07-30 | 0.894 | 6,681,732 | +922,581 | 0.24% | 5,975,010 |
| 2014-07-30 | 2014-07-28 | 0.835 | 5,759,151 | -83,871 | 0.21% | 4,806,676 |
| 2014-07-24 | 2014-07-22 | 0.823 | 5,843,022 | +30,194 | 0.21% | 4,807,009 |
| 2014-07-17 | 2014-07-15 | 0.823 | 5,812,828 | +30,193 | 0.21% | 4,782,169 |
| 2014-07-15 | 2014-07-11 | 0.823 | 5,782,635 | -33,548 | 0.21% | 4,757,329 |
| 2014-07-14 | 2014-07-10 | 0.835 | 5,816,183 | -3,355 | 0.21% | 4,854,276 |
| 2014-07-11 | 2014-07-09 | 0.811 | 5,819,538 | -419,355 | 0.21% | 4,718,302 |
| 2014-07-04 | 2014-07-02 | 0.847 | 6,238,893 | -8,387 | 0.23% | 5,281,463 |
| 2014-07-03 | 2014-06-30 | 0.835 | 6,247,280 | +3,355 | 0.23% | 5,214,076 |
| 2014-07-02 | 2014-06-27 | 0.847 | 6,243,925 | +595,484 | 0.23% | 5,285,723 |
| 2014-06-30 | 2014-06-26 | 0.823 | 5,648,441 | -85,549 | 0.20% | 4,646,929 |
| 2014-06-27 | 2014-06-25 | 0.823 | 5,733,990 | -140,903 | 0.21% | 4,717,309 |
| 2014-06-25 | 2014-06-23 | 0.811 | 5,874,893 | +147,613 | 0.21% | 4,763,182 |
| 2014-06-24 | 2014-06-20 | 0.811 | 5,727,280 | -400,903 | 0.21% | 4,643,502 |
| 2014-06-19 | 2014-06-17 | 0.942 | 6,128,183 | -16,774 | 0.22% | 5,772,277 |
| 2014-06-17 | 2014-06-13 | 0.990 | 6,144,957 | -342,194 | 0.22% | 6,081,144 |
| 2014-06-16 | 2014-06-12 | 0.990 | 6,487,151 | +773,290 | 0.23% | 6,419,784 |
| 2014-06-13 | 2014-06-11 | 1.013 | 5,713,861 | +541,807 | 0.21% | 5,790,778 |
| 2014-06-12 | 2014-06-10 | 1.025 | 5,172,054 | -87,226 | 0.19% | 5,303,345 |
| 2014-06-11 | 2014-06-09 | 1.002 | 5,259,280 | +28,516 | 0.19% | 5,267,371 |
| 2014-06-10 | 2014-06-06 | 1.002 | 5,230,764 | +167,742 | 0.19% | 5,238,811 |
| 2014-06-06 | 2014-06-04 | 1.025 | 5,063,022 | -1,147,355 | 0.18% | 5,191,545 |
| 2014-06-05 | 2014-06-03 | 0.954 | 6,210,377 | +100,645 | 0.22% | 5,923,744 |
| 2014-06-03 | 2014-05-29 | 0.954 | 6,109,732 | -15,096 | 0.22% | 5,827,744 |
| 2014-05-28 | 2014-05-26 | 0.918 | 6,124,828 | +145,935 | 0.22% | 5,623,063 |
| 2014-05-27 | 2014-05-23 | 0.930 | 5,978,893 | -823,613 | 0.22% | 5,560,370 |
| 2014-05-26 | 2014-05-22 | 0.990 | 6,802,506 | -201,290 | 0.25% | 6,731,865 |
| 2014-05-23 | 2014-05-21 | 1.002 | 7,003,796 | +137,548 | 0.25% | 7,014,571 |
| 2014-05-22 | 2014-05-20 | 1.002 | 6,866,248 | +1,497,936 | 0.25% | 6,876,811 |
| 2014-05-21 | 2014-05-19 | 0.966 | 5,368,312 | +260,000 | 0.19% | 5,184,551 |
| 2014-05-20 | 2014-05-16 | 0.799 | 5,108,312 | +11,742 | 0.18% | 4,080,755 |
| 2014-05-14 | 2014-05-12 | 0.811 | 5,096,570 | -167,742 | 0.18% | 4,132,142 |
| 2014-05-13 | 2014-05-09 | 0.775 | 5,264,312 | -263,355 | 0.19% | 4,079,842 |
| 2014-05-12 | 2014-05-08 | 0.763 | 5,527,667 | -83,871 | 0.20% | 4,218,035 |
| 2014-05-09 | 2014-05-07 | 0.775 | 5,611,538 | +261,677 | 0.20% | 4,348,942 |
| 2014-05-08 | 2014-05-05 | 0.811 | 5,349,861 | -167,742 | 0.19% | 4,337,503 |
| 2014-04-30 | 2014-04-28 | 0.811 | 5,517,603 | -83,871 | 0.20% | 4,473,503 |
| 2014-04-29 | 2014-04-25 | 0.870 | 5,601,474 | +16,775 | 0.20% | 4,875,437 |
| 2014-04-24 | 2014-04-22 | 0.882 | 5,584,699 | -164,387 | 0.20% | 4,927,423 |
| 2014-04-22 | 2014-04-16 | 0.858 | 5,749,086 | +343,871 | 0.21% | 4,935,369 |
| 2014-04-17 | 2014-04-15 | 0.847 | 5,405,215 | +199,612 | 0.20% | 4,575,722 |
| 2014-04-16 | 2014-04-14 | 0.847 | 5,205,603 | -46,967 | 0.19% | 4,406,743 |
| 2014-04-15 | 2014-04-11 | 0.882 | 5,252,570 | +35,225 | 0.19% | 4,634,383 |
| 2014-04-11 | 2014-04-09 | 0.930 | 5,217,345 | -335,483 | 0.19% | 4,852,131 |
| 2014-04-10 | 2014-04-08 | 0.882 | 5,552,828 | -325,420 | 0.20% | 4,899,303 |
| 2014-04-09 | 2014-04-07 | 0.882 | 5,878,248 | +25,162 | 0.21% | 5,186,423 |
| 2014-04-08 | 2014-04-04 | 0.978 | 5,853,086 | -5,033 | 0.21% | 5,722,517 |
| 2014-04-07 | 2014-04-03 | 1.025 | 5,858,119 | +41,936 | 0.21% | 6,006,825 |
| 2014-04-04 | 2014-04-02 | 1.013 | 5,816,183 | +167,742 | 0.21% | 5,894,478 |
| 2014-04-03 | 2014-04-01 | 1.037 | 5,648,441 | +226,451 | 0.20% | 5,859,171 |
| 2014-04-02 | 2014-03-31 | 1.002 | 5,421,990 | +382,452 | 0.20% | 5,430,332 |
| 2014-04-01 | 2014-03-28 | 0.942 | 5,039,538 | +218,064 | 0.18% | 4,746,857 |
| 2014-03-31 | 2014-03-27 | 0.930 | 4,821,474 | -1,677 | 0.17% | 4,483,971 |
| 2014-03-28 | 2014-03-26 | 1.037 | 4,823,151 | -40,258 | 0.17% | 5,003,092 |
| 2014-03-27 | 2014-03-25 | 1.121 | 4,863,409 | +244,903 | 0.18% | 5,450,759 |
| 2014-03-26 | 2014-03-24 | 1.121 | 4,618,506 | -313,677 | 0.17% | 5,176,279 |
| 2014-03-25 | 2014-03-21 | 1.145 | 4,932,183 | -1,866,968 | 0.18% | 5,645,453 |
| 2014-03-24 | 2014-03-20 | 1.276 | 6,799,151 | -154,323 | 0.25% | 8,674,148 |
| 2014-03-21 | 2014-03-19 | 1.371 | 6,953,474 | +8,388 | 0.25% | 9,534,283 |
| 2014-03-19 | 2014-03-17 | 1.383 | 6,945,086 | -256,646 | 0.25% | 9,605,588 |
| 2014-03-18 | 2014-03-14 | 1.455 | 7,201,732 | -67,096 | 0.26% | 10,475,750 |
| 2014-03-17 | 2014-03-13 | 1.467 | 7,268,828 | -83,871 | 0.26% | 10,660,016 |
| 2014-03-14 | 2014-03-12 | 1.490 | 7,352,699 | -6,604,000 | 0.27% | 10,958,349 |
| 2014-03-13 | 2014-03-11 | 1.633 | 13,956,699 | +7,192,774 | 0.50% | 22,797,731 |
| 2014-03-12 | 2014-03-10 | 1.586 | 6,763,925 | -159,355 | 0.24% | 10,726,024 |
| 2014-03-11 | 2014-03-07 | 1.633 | 6,923,280 | +374,065 | 0.25% | 11,308,912 |
| 2014-03-10 | 2014-03-06 | 1.443 | 6,549,215 | +52,000 | 0.24% | 9,448,502 |
| 2014-03-07 | 2014-03-05 | 1.455 | 6,497,215 | -23,484 | 0.23% | 9,450,949 |
| 2014-03-06 | 2014-03-04 | 1.478 | 6,520,699 | +184,516 | 0.24% | 9,640,603 |
| 2014-03-05 | 2014-03-03 | 1.395 | 6,336,183 | -93,936 | 0.23% | 8,838,975 |
| 2014-03-04 | 2014-02-28 | 1.431 | 6,430,119 | -377,419 | 0.23% | 9,200,016 |
| 2014-02-28 | 2014-02-26 | 1.431 | 6,807,538 | +191,226 | 0.25% | 9,740,016 |
| 2014-02-27 | 2014-02-25 | 1.443 | 6,616,312 | +30,193 | 0.24% | 9,545,302 |
| 2014-02-26 | 2014-02-24 | 1.514 | 6,586,119 | +587,097 | 0.24% | 9,972,904 |
| 2014-02-25 | 2014-02-21 | 1.502 | 5,999,022 | -167,742 | 0.22% | 9,012,377 |
| 2014-02-24 | 2014-02-20 | 1.538 | 6,166,764 | -1,747,871 | 0.22% | 9,484,957 |
| 2014-02-21 | 2014-02-19 | 1.598 | 7,914,635 | -5,032 | 0.29% | 12,645,151 |
| 2014-02-20 | 2014-02-18 | 1.574 | 7,919,667 | -174,452 | 0.29% | 12,464,337 |
| 2014-02-19 | 2014-02-17 | 1.598 | 8,094,119 | -144,258 | 0.29% | 12,931,912 |
| 2014-02-18 | 2014-02-14 | 1.526 | 8,238,377 | +575,355 | 0.30% | 12,573,031 |
| 2014-02-17 | 2014-02-13 | 1.562 | 7,663,022 | -2,541,290 | 0.28% | 11,969,051 |
| 2014-02-14 | 2014-02-12 | 1.419 | 10,204,312 | +2,058,193 | 0.37% | 14,478,349 |
| 2014-02-13 | 2014-02-11 | 1.610 | 8,146,119 | -13,419 | 0.29% | 13,112,118 |
| 2014-02-12 | 2014-02-10 | 1.657 | 8,159,538 | -67,097 | 0.30% | 13,522,865 |
| 2014-02-11 | 2014-02-07 | 1.633 | 8,226,635 | +55,355 | 0.30% | 13,437,892 |
| 2014-02-10 | 2014-02-06 | 1.598 | 8,171,280 | -296,903 | 0.30% | 13,055,191 |
| 2014-02-07 | 2014-02-05 | 1.645 | 8,468,183 | +214,709 | 0.31% | 13,933,418 |
| 2014-02-06 | 2014-02-04 | 1.741 | 8,253,474 | +82,194 | 0.30% | 14,367,394 |
| 2014-02-05 | 2014-01-30 | 1.741 | 8,171,280 | +514,968 | 0.30% | 14,224,313 |
| 2014-02-04 | 2014-01-28 | 1.693 | 7,656,312 | -11,742 | 0.28% | 12,962,725 |
| 2014-01-29 | 2014-01-27 | 1.622 | 7,668,054 | +119,097 | 0.28% | 12,434,044 |
| 2014-01-28 | 2014-01-24 | 1.705 | 7,548,957 | -92,258 | 0.27% | 12,870,972 |
| 2014-01-27 | 2014-01-23 | 1.812 | 7,641,215 | -50,323 | 0.28% | 13,848,233 |
| 2014-01-24 | 2014-01-22 | 1.860 | 7,691,538 | -548,516 | 0.28% | 14,306,261 |
| 2014-01-23 | 2014-01-21 | 1.943 | 8,240,054 | +868,903 | 0.30% | 16,014,228 |
| 2014-01-22 | 2014-01-20 | 1.872 | 7,371,151 | +2,776,129 | 0.27% | 13,798,228 |
| 2014-01-21 | 2014-01-17 | 1.896 | 4,595,022 | -83,871 | 0.17% | 8,711,101 |
| 2014-01-20 | 2014-01-16 | 1.908 | 4,678,893 | -60,387 | 0.17% | 8,925,888 |
| 2014-01-17 | 2014-01-15 | 1.848 | 4,739,280 | -154,323 | 0.17% | 8,758,554 |
| 2014-01-16 | 2014-01-14 | 1.645 | 4,893,603 | +223,097 | 0.18% | 8,051,859 |
| 2014-01-15 | 2014-01-13 | 1.610 | 4,670,506 | +159,355 | 0.17% | 7,517,718 |
| 2014-01-14 | 2014-01-10 | 1.645 | 4,511,151 | -10,064 | 0.16% | 7,422,578 |
| 2014-01-13 | 2014-01-09 | 1.681 | 4,521,215 | +16,774 | 0.16% | 7,600,858 |
| 2014-01-10 | 2014-01-08 | 1.705 | 4,504,441 | -53,678 | 0.16% | 7,680,072 |
| 2014-01-09 | 2014-01-07 | 1.622 | 4,558,119 | +157,678 | 0.17% | 7,391,165 |
| 2014-01-08 | 2014-01-06 | 1.622 | 4,400,441 | -271,742 | 0.16% | 7,135,484 |
| 2014-01-07 | 2014-01-03 | 1.419 | 4,672,183 | -575,355 | 0.17% | 6,629,109 |
| 2014-01-06 | 2014-01-02 | 1.407 | 5,247,538 | +1,461,032 | 0.19% | 7,382,882 |
| 2014-01-03 | 2013-12-31 | 1.252 | 3,786,506 | -14,107,097 | 0.14% | 4,740,414 |
| 2014-01-02 | 2013-12-27 | 1.168 | 17,893,603 | +884,000 | 0.65% | 20,907,987 |
| 2013-12-30 | 2013-12-24 | 1.109 | 17,009,603 | +2,516,129 | 0.62% | 18,861,033 |
| 2013-12-27 | 2013-12-20 | 1.013 | 14,493,474 | +325,420 | 0.53% | 14,688,578 |
| 2013-12-23 | 2013-12-19 | 1.037 | 14,168,054 | +26,839 | 0.51% | 14,696,631 |
| 2013-12-20 | 2013-12-18 | 1.049 | 14,141,215 | +1,189,290 | 0.51% | 14,837,398 |
| 2013-12-19 | 2013-12-17 | 1.061 | 12,951,925 | +699,484 | 0.47% | 13,743,985 |
| 2013-12-18 | 2013-12-16 | 1.073 | 12,252,441 | +8,789,677 | 0.44% | 13,147,812 |
| 2013-12-17 | 2013-12-13 | 0.990 | 3,462,764 | -234,839 | 0.13% | 3,426,805 |
| 2013-12-16 | 2013-12-12 | 0.966 | 3,697,603 | +50,323 | 0.13% | 3,571,031 |
| 2013-12-13 | 2013-12-11 | 0.966 | 3,647,280 | +127,484 | 0.13% | 3,522,431 |
| 2013-12-11 | 2013-12-09 | 0.990 | 3,519,796 | +97,290 | 0.13% | 3,483,244 |
| 2013-12-10 | 2013-12-06 | 0.978 | 3,422,506 | +152,645 | 0.12% | 3,346,158 |
| 2013-12-09 | 2013-12-05 | 1.002 | 3,269,861 | -92,258 | 0.12% | 3,274,892 |
| 2013-12-06 | 2013-12-04 | 1.002 | 3,362,119 | -109,032 | 0.12% | 3,367,291 |
| 2013-12-05 | 2013-12-03 | 0.930 | 3,471,151 | +276,774 | 0.13% | 3,228,170 |
| 2013-12-03 | 2013-11-29 | 0.954 | 3,194,377 | -335,484 | 0.12% | 3,046,944 |
| 2013-12-02 | 2013-11-28 | 0.954 | 3,529,861 | +402,581 | 0.13% | 3,366,944 |
| 2013-11-28 | 2013-11-26 | 0.978 | 3,127,280 | -33,548 | 0.11% | 3,057,518 |
| 2013-11-27 | 2013-11-25 | 0.942 | 3,160,828 | -70,452 | 0.11% | 2,977,257 |
| 2013-11-26 | 2013-11-22 | 0.954 | 3,231,280 | +33,548 | 0.12% | 3,082,144 |
| 2013-11-25 | 2013-11-21 | 0.942 | 3,197,732 | +410,968 | 0.12% | 3,012,018 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,786,764 | +92,258 | 0.10% | 2,658,144 |
| 2013-11-21 | 2013-11-19 | 0.918 | 2,694,506 | +93,936 | 0.10% | 2,473,764 |
| 2013-11-12 | 2013-11-08 | 0.858 | 2,600,570 | -83,871 | 0.09% | 2,232,489 |
| 2013-11-11 | 2013-11-07 | 0.870 | 2,684,441 | +239,871 | 0.10% | 2,336,496 |
| 2013-11-05 | 2013-11-01 | 0.835 | 2,444,570 | +11,742 | 0.09% | 2,040,276 |
| 2013-10-31 | 2013-10-29 | 0.823 | 2,432,828 | +67,096 | 0.09% | 2,001,469 |
| 2013-10-30 | 2013-10-28 | 0.823 | 2,365,732 | -1,744,516 | 0.09% | 1,946,270 |
| 2013-10-29 | 2013-10-25 | 0.858 | 4,110,248 | -1,278,193 | 0.15% | 3,528,490 |
| 2013-10-28 | 2013-10-24 | 0.894 | 5,388,441 | +2,809,677 | 0.20% | 4,818,510 |
| 2013-10-23 | 2013-10-21 | 0.763 | 2,578,764 | -53,677 | 0.09% | 1,967,795 |
| 2013-10-21 | 2013-10-17 | 0.739 | 2,632,441 | -320,387 | 0.10% | 1,945,981 |
| 2013-10-18 | 2013-10-16 | 0.739 | 2,952,828 | +330,451 | 0.11% | 2,182,821 |
| 2013-10-17 | 2013-10-15 | 0.751 | 2,622,377 | -83,871 | 0.10% | 1,969,809 |
| 2013-10-15 | 2013-10-10 | 0.751 | 2,706,248 | +83,871 | 0.10% | 2,032,809 |
| 2013-10-11 | 2013-10-09 | 0.763 | 2,622,377 | +125,807 | 0.10% | 2,001,075 |
| 2013-10-08 | 2013-10-04 | 0.763 | 2,496,570 | -377,420 | 0.09% | 1,905,075 |
| 2013-10-07 | 2013-10-03 | 0.715 | 2,873,990 | -8,387 | 0.10% | 2,056,008 |
| 2013-10-02 | 2013-09-27 | 0.703 | 2,882,377 | -33,548 | 0.10% | 2,027,641 |
| 2013-09-26 | 2013-09-24 | 0.692 | 2,915,925 | +16,774 | 0.11% | 2,016,474 |
| 2013-09-24 | 2013-09-19 | 0.703 | 2,899,151 | -83,871 | 0.11% | 2,039,441 |
| 2013-09-18 | 2013-09-16 | 0.703 | 2,983,022 | -83,871 | 0.11% | 2,098,441 |
| 2013-09-17 | 2013-09-13 | 0.715 | 3,066,893 | +167,742 | 0.11% | 2,194,008 |
| 2013-09-16 | 2013-09-12 | 0.727 | 2,899,151 | +209,677 | 0.11% | 2,108,575 |
| 2013-09-13 | 2013-09-11 | 0.727 | 2,689,474 | -83,871 | 0.10% | 1,956,075 |
| 2013-09-12 | 2013-09-10 | 0.739 | 2,773,345 | -167,741 | 0.10% | 2,050,142 |
| 2013-09-10 | 2013-09-06 | 0.715 | 2,941,086 | +83,871 | 0.11% | 2,104,008 |
| 2013-09-05 | 2013-09-03 | 0.727 | 2,857,215 | +150,967 | 0.10% | 2,078,074 |
| 2013-09-04 | 2013-09-02 | 0.727 | 2,706,248 | -83,871 | 0.10% | 1,968,275 |
| 2013-09-03 | 2013-08-30 | 0.715 | 2,790,119 | -53,677 | 0.10% | 1,996,008 |
| 2013-08-29 | 2013-08-27 | 0.715 | 2,843,796 | +72,129 | 0.10% | 2,034,408 |
| 2013-08-27 | 2013-08-23 | 0.727 | 2,771,667 | -132,516 | 0.10% | 2,015,855 |
| 2013-08-20 | 2013-08-16 | 0.739 | 2,904,183 | -249,936 | 0.11% | 2,146,861 |
| 2013-08-15 | 2013-08-12 | 0.703 | 3,154,119 | -50,322 | 0.11% | 2,218,801 |
| 2013-08-13 | 2013-08-09 | 0.763 | 3,204,441 | -102,323 | 0.12% | 2,445,235 |
| 2013-08-12 | 2013-08-08 | 0.787 | 3,306,764 | +429,419 | 0.12% | 2,602,169 |
| 2013-08-09 | 2013-08-07 | 0.811 | 2,877,345 | -303,612 | 0.10% | 2,332,863 |
| 2013-08-08 | 2013-08-06 | 0.823 | 3,180,957 | +580,387 | 0.12% | 2,616,949 |
| 2013-08-06 | 2013-08-02 | 0.835 | 2,600,570 | -241,549 | 0.09% | 2,170,476 |
| 2013-08-05 | 2013-08-01 | 0.787 | 2,842,119 | +23,484 | 0.10% | 2,236,529 |
| 2013-08-02 | 2013-07-31 | 0.751 | 2,818,635 | +26,839 | 0.10% | 2,117,229 |
| 2013-08-01 | 2013-07-30 | 0.763 | 2,791,796 | -464,645 | 0.10% | 2,130,355 |
| 2013-07-31 | 2013-07-29 | 0.799 | 3,256,441 | +551,871 | 0.12% | 2,601,395 |
| 2013-07-30 | 2013-07-26 | 0.751 | 2,704,570 | -65,420 | 0.10% | 2,031,548 |
| 2013-07-29 | 2013-07-25 | 0.763 | 2,769,990 | +303,613 | 0.10% | 2,113,715 |
| 2013-07-25 | 2013-07-23 | 0.715 | 2,466,377 | +102,323 | 0.09% | 1,764,408 |
| 2013-07-02 | 2013-06-27 | 0.644 | 2,364,054 | -670,968 | 0.09% | 1,522,087 |
| 2013-06-28 | 2013-06-26 | 0.644 | 3,035,022 | +335,484 | 0.11% | 1,954,087 |
| 2013-06-27 | 2013-06-25 | 0.620 | 2,699,538 | +335,484 | 0.10% | 1,673,714 |
| 2013-06-20 | 2013-06-18 | 0.703 | 2,364,054 | +144,258 | 0.09% | 1,663,021 |
| 2013-06-11 | 2013-06-07 | 0.703 | 2,219,796 | +8,387 | 0.08% | 1,561,541 |
| 2013-06-06 | 2013-06-04 | 0.739 | 2,211,409 | +1,677 | 0.08% | 1,634,742 |
| 2013-05-31 | 2013-05-29 | 0.727 | 2,209,732 | -335,483 | 0.08% | 1,607,155 |
| 2013-05-30 | 2013-05-28 | 0.751 | 2,545,215 | +156,000 | 0.10% | 1,911,848 |
| 2013-05-29 | 2013-05-27 | 0.739 | 2,389,215 | +179,483 | 0.09% | 1,766,181 |
| 2013-05-24 | 2013-05-22 | 0.727 | 2,209,732 | +83,871 | 0.08% | 1,607,155 |
| 2013-05-21 | 2013-05-16 | 0.763 | 2,125,861 | -503,225 | 0.08% | 1,622,195 |
| 2013-05-20 | 2013-05-15 | 0.775 | 2,629,086 | -335,484 | 0.10% | 2,037,542 |
| 2013-05-13 | 2013-05-09 | 0.787 | 2,964,570 | -419,355 | 0.11% | 2,332,889 |
| 2013-05-10 | 2013-05-08 | 0.751 | 3,383,925 | +419,355 | 0.13% | 2,541,848 |
| 2013-05-09 | 2013-05-07 | 0.763 | 2,964,570 | -248,258 | 0.11% | 2,262,195 |
| 2013-05-08 | 2013-05-06 | 0.751 | 3,212,828 | +649,161 | 0.12% | 2,413,328 |
| 2013-05-07 | 2013-05-03 | 0.763 | 2,563,667 | +33,548 | 0.10% | 1,956,275 |
| 2013-05-06 | 2013-05-02 | 0.787 | 2,530,119 | -1,719,355 | 0.10% | 1,991,009 |
| 2013-05-03 | 2013-04-30 | 0.692 | 4,249,474 | +1,798,194 | 0.16% | 2,938,675 |
| 2013-05-02 | 2013-04-29 | 0.680 | 2,451,280 | +58,710 | 0.09% | 1,665,928 |
| 2013-04-26 | 2013-04-24 | 0.680 | 2,392,570 | +763,225 | 0.09% | 1,626,027 |
| 2013-04-24 | 2013-04-22 | 0.656 | 1,629,345 | -337,161 | 0.06% | 1,068,474 |
| 2013-04-23 | 2013-04-19 | 0.668 | 1,966,506 | +328,774 | 0.07% | 1,313,021 |
| 2013-04-18 | 2013-04-16 | 0.632 | 1,637,732 | -48,645 | 0.06% | 1,034,921 |
| 2013-04-09 | 2013-04-05 | 0.632 | 1,686,377 | +15,097 | 0.06% | 1,065,661 |
| 2013-04-03 | 2013-03-28 | 0.680 | 1,671,280 | +16,774 | 0.06% | 1,135,828 |
| 2013-03-20 | 2013-03-18 | 0.692 | 1,654,506 | -1,006,451 | 0.06% | 1,144,155 |
| 2013-03-19 | 2013-03-15 | 0.703 | 2,660,957 | -11,742 | 0.10% | 1,871,881 |
| 2013-03-13 | 2013-03-11 | 0.775 | 2,672,699 | +25,161 | 0.10% | 2,071,342 |
| 2013-03-08 | 2013-03-06 | 0.787 | 2,647,538 | -18,452 | 0.10% | 2,083,409 |
| 2013-03-05 | 2013-03-01 | 0.799 | 2,665,990 | +491,484 | 0.10% | 2,129,716 |
| 2013-03-04 | 2013-02-28 | 0.787 | 2,174,506 | -25,161 | 0.08% | 1,711,169 |
| 2013-02-28 | 2013-02-26 | 0.763 | 2,199,667 | -167,742 | 0.08% | 1,678,515 |
| 2013-02-25 | 2013-02-21 | 0.811 | 2,367,409 | -112,555 | 0.09% | 1,919,422 |
| 2013-02-20 | 2013-02-18 | 0.835 | 2,479,964 | +33,549 | 0.09% | 2,069,816 |
| 2013-02-07 | 2013-02-05 | 0.799 | 2,446,415 | -58,710 | 0.09% | 1,954,309 |
| 2013-01-31 | 2013-01-29 | 0.799 | 2,505,125 | -8,387 | 0.09% | 2,001,209 |
| 2013-01-29 | 2013-01-25 | 0.823 | 2,513,512 | -788,387 | 0.10% | 2,067,847 |
| 2013-01-28 | 2013-01-24 | 0.847 | 3,301,899 | +16,774 | 0.12% | 2,795,184 |
| 2013-01-24 | 2013-01-22 | 0.870 | 3,285,125 | -83,871 | 0.12% | 2,859,322 |
| 2013-01-21 | 2013-01-17 | 0.870 | 3,368,996 | +50,322 | 0.13% | 2,932,322 |
| 2013-01-18 | 2013-01-16 | 0.870 | 3,318,674 | -40,258 | 0.13% | 2,888,523 |
| 2013-01-17 | 2013-01-15 | 0.870 | 3,358,932 | -18,451 | 0.13% | 2,923,563 |
| 2013-01-16 | 2013-01-14 | 0.882 | 3,377,383 | -847,097 | 0.13% | 2,979,891 |
| 2013-01-15 | 2013-01-11 | 0.978 | 4,224,480 | +83,871 | 0.16% | 4,130,242 |
| 2013-01-14 | 2013-01-10 | 1.013 | 4,140,609 | +478,064 | 0.16% | 4,196,348 |
| 2013-01-10 | 2013-01-08 | 0.978 | 3,662,545 | -335,483 | 0.14% | 3,580,842 |
| 2013-01-09 | 2013-01-07 | 1.002 | 3,998,028 | +1,249,677 | 0.15% | 4,004,179 |
| 2013-01-07 | 2013-01-03 | 0.942 | 2,748,351 | +109,032 | 0.10% | 2,588,735 |
| 2012-12-28 | 2012-12-24 | 0.882 | 2,639,319 | -838,709 | 0.10% | 2,328,691 |
| 2012-12-27 | 2012-12-20 | 0.894 | 3,478,028 | -83,871 | 0.13% | 3,110,160 |
| 2012-12-18 | 2012-12-14 | 0.906 | 3,561,899 | +1,593,548 | 0.13% | 3,227,628 |
| 2012-12-17 | 2012-12-13 | 0.858 | 1,968,351 | +419,355 | 0.07% | 1,689,754 |
| 2012-12-14 | 2012-12-12 | 0.870 | 1,548,996 | -419,355 | 0.06% | 1,348,222 |
| 2012-12-13 | 2012-12-11 | 0.858 | 1,968,351 | +419,355 | 0.07% | 1,689,754 |
| 2012-11-27 | 2012-11-23 | 0.870 | 1,548,996 | -11,742 | 0.06% | 1,348,222 |
| 2012-11-22 | 2012-11-20 | 0.858 | 1,560,738 | +8,387 | 0.06% | 1,339,834 |
| 2012-11-09 | 2012-11-07 | 0.942 | 1,552,351 | -270,735 | 0.06% | 1,462,195 |
| 2012-11-07 | 2012-11-05 | 0.930 | 1,823,086 | +33,548 | 0.07% | 1,695,470 |
| 2012-11-06 | 2012-11-02 | 0.918 | 1,789,538 | +83,871 | 0.07% | 1,642,934 |
| 2012-11-01 | 2012-10-30 | 0.882 | 1,705,667 | -419,355 | 0.06% | 1,504,923 |
| 2012-10-29 | 2012-10-25 | 0.930 | 2,125,022 | -234,839 | 0.08% | 1,976,270 |
| 2012-10-26 | 2012-10-24 | 0.966 | 2,359,861 | +167,742 | 0.09% | 2,279,081 |
| 2012-10-25 | 2012-10-22 | 0.918 | 2,192,119 | +41,936 | 0.08% | 2,012,534 |
| 2012-10-24 | 2012-10-19 | 0.894 | 2,150,183 | -754,839 | 0.08% | 1,922,760 |
| 2012-10-22 | 2012-10-18 | 0.918 | 2,905,022 | +251,613 | 0.11% | 2,667,034 |
| 2012-10-18 | 2012-10-16 | 0.870 | 2,653,409 | -2,516,129 | 0.10% | 2,309,486 |
| 2012-10-16 | 2012-10-12 | 0.835 | 5,169,538 | +2,096,774 | 0.20% | 4,314,576 |
| 2012-10-12 | 2012-10-10 | 0.835 | 3,072,764 | +419,355 | 0.12% | 2,564,576 |
| 2012-10-11 | 2012-10-09 | 0.823 | 2,653,409 | +855,484 | 0.10% | 2,182,939 |
| 2012-10-10 | 2012-10-08 | 0.823 | 1,797,925 | -838,710 | 0.07% | 1,479,139 |
| 2012-10-09 | 2012-10-05 | 0.835 | 2,636,635 | -838,710 | 0.10% | 2,200,576 |
| 2012-10-08 | 2012-10-04 | 0.847 | 3,475,345 | +1,677,420 | 0.13% | 2,942,013 |
| 2012-10-03 | 2012-09-27 | 0.811 | 1,797,925 | -63,742 | 0.07% | 1,457,702 |
| 2012-09-26 | 2012-09-24 | 0.835 | 1,861,667 | -1,009,807 | 0.07% | 1,553,776 |
| 2012-09-21 | 2012-09-19 | 0.858 | 2,871,474 | -2,697,290 | 0.11% | 2,465,050 |
| 2012-09-20 | 2012-09-18 | 0.847 | 5,568,764 | +25,161 | 0.21% | 4,714,173 |
| 2012-09-19 | 2012-09-17 | 0.847 | 5,543,603 | -293,548 | 0.21% | 4,692,873 |
| 2012-09-18 | 2012-09-14 | 0.858 | 5,837,151 | +167,742 | 0.22% | 5,010,970 |
| 2012-09-17 | 2012-09-13 | 0.835 | 5,669,409 | +181,161 | 0.21% | 4,731,776 |
| 2012-09-14 | 2012-09-12 | 0.799 | 5,488,248 | +2,516,129 | 0.21% | 4,384,266 |
| 2012-09-12 | 2012-09-10 | 0.787 | 2,972,119 | -216,387 | 0.11% | 2,338,829 |
| 2012-09-11 | 2012-09-07 | 0.799 | 3,188,506 | +1,499,613 | 0.12% | 2,547,126 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,688,893 | +40,258 | 0.06% | 1,308,892 |
| 2012-09-03 | 2012-08-30 | 0.906 | 1,648,635 | +8,387 | 0.06% | 1,493,917 |
| 2012-08-31 | 2012-08-29 | 0.942 | 1,640,248 | -58,709 | 0.06% | 1,544,987 |
| 2012-08-30 | 2012-08-28 | 1.091 | 1,698,957 | -318,710 | 0.06% | 1,852,859 |
| 2012-08-29 | 2012-08-27 | 1.103 | 2,017,667 | +142,686 | 0.08% | 2,226,327 |
| 2012-08-28 | 2012-08-24 | 1.129 | 1,874,981 | +15,588 | 0.08% | 2,116,998 |
| 2012-08-27 | 2012-08-23 | 1.142 | 1,859,393 | +21,823 | 0.08% | 2,123,255 |
| 2012-08-24 | 2012-08-22 | 1.091 | 1,837,570 | +7,794 | 0.07% | 2,004,028 |
| 2012-08-22 | 2012-08-20 | 1.103 | 1,829,776 | +9,353 | 0.07% | 2,019,005 |
| 2012-08-21 | 2012-08-17 | 1.142 | 1,820,423 | -779,398 | 0.07% | 2,078,755 |
| 2012-08-20 | 2012-08-16 | 1.091 | 2,599,821 | +779,398 | 0.11% | 2,835,328 |
| 2012-08-14 | 2012-08-10 | 1.039 | 1,820,423 | -233,820 | 0.07% | 1,891,900 |
| 2012-08-13 | 2012-08-09 | 1.052 | 2,054,243 | -545,578 | 0.08% | 2,161,258 |
| 2012-08-10 | 2012-08-08 | 1.026 | 2,599,821 | +779,398 | 0.11% | 2,668,544 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,820,423 | -779,398 | 0.07% | 1,868,544 |
| 2012-08-07 | 2012-08-03 | 1.039 | 2,599,821 | +749,781 | 0.11% | 2,701,901 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,850,040 | +29,617 | 0.08% | 1,851,470 |
| 2012-07-12 | 2012-07-10 | 0.847 | 1,820,423 | +38,970 | 0.07% | 1,541,549 |
| 2012-07-03 | 2012-06-28 | 0.808 | 1,781,453 | -140,292 | 0.07% | 1,439,978 |
| 2012-06-28 | 2012-06-26 | 0.860 | 1,921,745 | +101,322 | 0.08% | 1,652,006 |
| 2012-06-27 | 2012-06-25 | 0.911 | 1,820,423 | +54,558 | 0.07% | 1,658,333 |
| 2012-06-25 | 2012-06-21 | 0.911 | 1,765,865 | +54,557 | 0.07% | 1,608,632 |
| 2012-06-21 | 2012-06-19 | 0.937 | 1,711,308 | +1,559 | 0.07% | 1,602,847 |
| 2012-06-12 | 2012-06-08 | 0.898 | 1,709,749 | -335,141 | 0.07% | 1,535,576 |
| 2012-06-11 | 2012-06-07 | 0.924 | 2,044,890 | -54,558 | 0.08% | 1,889,050 |
| 2012-06-07 | 2012-06-05 | 0.911 | 2,099,448 | +54,558 | 0.09% | 1,912,513 |
| 2012-06-05 | 2012-06-01 | 0.975 | 2,044,890 | +361,641 | 0.08% | 1,993,997 |
| 2012-06-01 | 2012-05-30 | 0.988 | 1,683,249 | -38,970 | 0.07% | 1,662,953 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,722,219 | +667,850 | 0.07% | 1,635,163 |
| 2012-05-22 | 2012-05-18 | 0.937 | 1,054,369 | -933,718 | 0.05% | 987,544 |
| 2012-05-21 | 2012-05-17 | 0.975 | 1,988,087 | -779,398 | 0.09% | 1,938,608 |
| 2012-05-18 | 2012-05-16 | 0.988 | 2,767,485 | -779,397 | 0.12% | 2,734,116 |
| 2012-05-17 | 2012-05-15 | 1.065 | 3,546,882 | +1,546,324 | 0.16% | 3,777,164 |
| 2012-05-15 | 2012-05-11 | 1.014 | 2,000,558 | -1,324,976 | 0.09% | 2,027,772 |
| 2012-05-14 | 2012-05-10 | 1.091 | 3,325,534 | +388,140 | 0.16% | 3,626,781 |
| 2012-05-09 | 2012-05-07 | 1.155 | 2,937,394 | -389,698 | 0.14% | 3,391,921 |
| 2012-05-08 | 2012-05-04 | 1.206 | 3,327,092 | -3,117,591 | 0.16% | 4,012,672 |
| 2012-05-07 | 2012-05-03 | 1.309 | 6,444,683 | -233,819 | 0.30% | 8,434,177 |
| 2012-05-02 | 2012-04-27 | 1.606 | 6,678,502 | +650,894 | 0.32% | 10,728,340 |
| 2012-04-30 | 2012-04-26 | 1.635 | 6,027,608 | -350,311 | 0.32% | 9,854,120 |
| 2012-04-26 | 2012-04-24 | 1.564 | 6,377,919 | +202,590 | 0.33% | 9,973,480 |
| 2012-04-24 | 2012-04-20 | 1.606 | 6,175,329 | +281,374 | 0.32% | 9,920,043 |
| 2012-04-23 | 2012-04-19 | 1.592 | 5,893,955 | +3,179,534 | 0.31% | 9,384,256 |
| 2012-04-20 | 2012-04-18 | 1.550 | 2,714,421 | -703,437 | 0.14% | 4,206,092 |
| 2012-04-19 | 2012-04-17 | 1.564 | 3,417,858 | -703,436 | 0.18% | 5,344,680 |
| 2012-04-16 | 2012-04-12 | 1.464 | 4,121,294 | +1,399,838 | 0.22% | 6,034,563 |
| 2012-04-05 | 2012-04-02 | 1.436 | 2,721,456 | -492,405 | 0.14% | 3,907,489 |
| 2012-03-27 | 2012-03-23 | 1.592 | 3,213,861 | -7,035 | 0.17% | 5,117,056 |
| 2012-03-26 | 2012-03-22 | 1.649 | 3,220,896 | -5,627 | 0.17% | 5,311,409 |
| 2012-03-23 | 2012-03-21 | 1.578 | 3,226,523 | -429,096 | 0.17% | 5,091,348 |
| 2012-03-22 | 2012-03-20 | 1.649 | 3,655,619 | +337,649 | 0.19% | 6,028,287 |
| 2012-03-19 | 2012-03-15 | 1.791 | 3,317,970 | -14,069 | 0.17% | 5,943,168 |
| 2012-03-16 | 2012-03-14 | 1.805 | 3,332,039 | -211,031 | 0.17% | 6,015,737 |
| 2012-03-15 | 2012-03-13 | 1.805 | 3,543,070 | +14,069 | 0.19% | 6,396,737 |
| 2012-03-14 | 2012-03-12 | 1.805 | 3,529,001 | -49,240 | 0.19% | 6,371,336 |
| 2012-03-13 | 2012-03-09 | 1.791 | 3,578,241 | +119,584 | 0.19% | 6,409,367 |
| 2012-03-12 | 2012-03-08 | 1.834 | 3,458,657 | -112,550 | 0.18% | 6,342,672 |
| 2012-03-09 | 2012-03-07 | 1.720 | 3,571,207 | +28,137 | 0.19% | 6,142,928 |
| 2012-03-08 | 2012-03-06 | 1.777 | 3,543,070 | -1,315,426 | 0.19% | 6,296,001 |
| 2012-03-06 | 2012-03-02 | 1.891 | 4,858,496 | +14,069 | 0.25% | 9,186,044 |
| 2012-03-05 | 2012-03-01 | 1.834 | 4,844,427 | +617,617 | 0.25% | 8,883,971 |
| 2012-03-02 | 2012-02-29 | 1.848 | 4,226,810 | +527,578 | 0.22% | 7,811,440 |
| 2012-03-01 | 2012-02-28 | 1.692 | 3,699,232 | -35,172 | 0.19% | 6,257,971 |
| 2012-02-29 | 2012-02-27 | 1.692 | 3,734,404 | -198,369 | 0.20% | 6,317,471 |
| 2012-02-28 | 2012-02-24 | 1.763 | 3,932,773 | -427,690 | 0.21% | 6,932,591 |
| 2012-02-27 | 2012-02-23 | 1.777 | 4,360,463 | +768,153 | 0.23% | 7,748,500 |
| 2012-02-22 | 2012-02-20 | 1.663 | 3,592,310 | +7,034 | 0.19% | 5,974,956 |
| 2012-02-17 | 2012-02-15 | 1.663 | 3,585,276 | +289,816 | 0.19% | 5,963,256 |
| 2012-02-16 | 2012-02-14 | 1.621 | 3,295,460 | -113,957 | 0.17% | 5,340,672 |
| 2012-02-14 | 2012-02-10 | 1.663 | 3,409,417 | -140,687 | 0.18% | 5,670,757 |
| 2012-02-13 | 2012-02-09 | 1.734 | 3,550,104 | +153,349 | 0.19% | 6,157,096 |
| 2012-02-09 | 2012-02-07 | 1.635 | 3,396,755 | +14,069 | 0.18% | 5,553,120 |
| 2012-02-08 | 2012-02-06 | 1.663 | 3,382,686 | -70,344 | 0.18% | 5,626,296 |
| 2012-02-07 | 2012-02-03 | 1.621 | 3,453,030 | +140,688 | 0.18% | 5,596,033 |
| 2012-02-03 | 2012-02-01 | 1.578 | 3,312,342 | -738,609 | 0.17% | 5,226,767 |
| 2012-02-02 | 2012-01-31 | 1.592 | 4,050,951 | +738,609 | 0.21% | 6,449,856 |
| 2012-02-01 | 2012-01-30 | 1.521 | 3,312,342 | -551,495 | 0.17% | 5,038,415 |
| 2012-01-31 | 2012-01-27 | 1.592 | 3,863,837 | +465,675 | 0.20% | 6,151,937 |
| 2012-01-27 | 2012-01-20 | 1.436 | 3,398,162 | +36,579 | 0.18% | 4,879,109 |
| 2012-01-26 | 2012-01-19 | 1.450 | 3,361,583 | -12,662 | 0.18% | 4,874,376 |
| 2012-01-20 | 2012-01-18 | 1.407 | 3,374,245 | -2,239,742 | 0.18% | 4,748,832 |
| 2012-01-19 | 2012-01-17 | 1.393 | 5,613,987 | +1,065,003 | 0.29% | 7,821,184 |
| 2012-01-17 | 2012-01-13 | 1.393 | 4,548,984 | +938,385 | 0.24% | 6,337,464 |
| 2012-01-13 | 2012-01-11 | 1.436 | 3,610,599 | -906,027 | 0.19% | 5,184,127 |
| 2012-01-09 | 2012-01-05 | 1.322 | 4,516,626 | +883,517 | 0.24% | 5,971,344 |
| 2012-01-06 | 2012-01-04 | 1.365 | 3,633,109 | -9,849 | 0.19% | 4,958,207 |
| 2012-01-05 | 2012-01-03 | 1.422 | 3,642,958 | +246,203 | 0.19% | 5,178,801 |
| 2012-01-04 | 2011-12-30 | 1.450 | 3,396,755 | -351,718 | 0.18% | 4,925,376 |
| 2012-01-03 | 2011-12-29 | 1.450 | 3,748,473 | +1,088,920 | 0.20% | 5,435,376 |
| 2011-12-19 | 2011-12-15 | 1.393 | 2,659,553 | -35,172 | 0.14% | 3,705,184 |
| 2011-12-12 | 2011-12-08 | 1.663 | 2,694,725 | -7,034 | 0.14% | 4,482,036 |
| 2011-12-09 | 2011-12-07 | 1.692 | 2,701,759 | -271,527 | 0.14% | 4,570,551 |
| 2011-12-08 | 2011-12-06 | 1.621 | 2,973,286 | +306,698 | 0.16% | 4,818,552 |
| 2011-12-05 | 2011-12-01 | 1.677 | 2,666,588 | -21,103 | 0.14% | 4,473,145 |
| 2011-12-02 | 2011-11-30 | 1.578 | 2,687,691 | +74,565 | 0.14% | 4,241,089 |
| 2011-11-30 | 2011-11-28 | 1.550 | 2,613,126 | +39,392 | 0.14% | 4,049,131 |
| 2011-11-24 | 2011-11-22 | 1.521 | 2,573,734 | -14,069 | 0.13% | 3,914,916 |
| 2011-11-23 | 2011-11-21 | 1.535 | 2,587,803 | -794,883 | 0.14% | 3,973,105 |
| 2011-11-18 | 2011-11-16 | 1.677 | 3,382,686 | +9,848 | 0.18% | 5,674,384 |
| 2011-11-16 | 2011-11-14 | 1.763 | 3,372,838 | -21,103 | 0.18% | 5,945,552 |
| 2011-11-11 | 2011-11-09 | 1.791 | 3,393,941 | -7,034 | 0.18% | 6,079,248 |
| 2011-11-08 | 2011-11-04 | 1.749 | 3,400,975 | -70,344 | 0.18% | 5,946,803 |
| 2011-11-07 | 2011-11-03 | 1.720 | 3,471,319 | +1,547,561 | 0.19% | 5,971,108 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,923,758 | -7,035 | 0.10% | 3,309,107 |
| 2011-11-03 | 2011-11-01 | 1.592 | 1,930,793 | +8,441 | 0.10% | 3,074,176 |
| 2011-11-02 | 2011-10-31 | 1.649 | 1,922,352 | -386,890 | 0.10% | 3,170,049 |
| 2011-11-01 | 2011-10-28 | 1.635 | 2,309,242 | -2,425,449 | 0.12% | 3,775,220 |
| 2011-10-31 | 2011-10-27 | 1.720 | 4,734,691 | -562,749 | 0.26% | 8,144,268 |
| 2011-10-28 | 2011-10-26 | 1.692 | 5,297,440 | +3,770,420 | 0.29% | 8,961,651 |
| 2011-10-27 | 2011-10-25 | 1.507 | 1,527,020 | -1,866,921 | 0.08% | 2,301,048 |
| 2011-10-26 | 2011-10-24 | 1.564 | 3,393,941 | -1,177,553 | 0.18% | 5,307,280 |
| 2011-10-25 | 2011-10-21 | 1.564 | 4,571,494 | +160,384 | 0.25% | 7,148,680 |
| 2011-10-24 | 2011-10-20 | 1.294 | 4,411,110 | +2,834,849 | 0.24% | 5,706,428 |
| 2011-10-21 | 2011-10-19 | 1.109 | 1,576,261 | +161,791 | 0.09% | 1,747,824 |
| 2011-10-19 | 2011-10-17 | 1.251 | 1,414,470 | +260,271 | 0.08% | 1,769,504 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,154,199 | -3,059,949 | 0.06% | 1,361,864 |
| 2011-10-17 | 2011-10-13 | 1.265 | 4,214,148 | +935,571 | 0.23% | 5,331,812 |
| 2011-10-14 | 2011-10-12 | 1.109 | 3,278,577 | -1,617,905 | 0.18% | 3,635,424 |
| 2011-10-13 | 2011-10-11 | 0.995 | 4,896,482 | +3,728,214 | 0.27% | 4,872,560 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,168,268 | -984,811 | 0.06% | 1,112,736 |
| 2011-09-23 | 2011-09-21 | 1.024 | 2,153,079 | -1,605,242 | 0.12% | 2,203,776 |
| 2011-09-22 | 2011-09-20 | 0.995 | 3,758,321 | +2,532,372 | 0.20% | 3,739,960 |
| 2011-09-19 | 2011-09-15 | 1.208 | 1,225,949 | -1,407 | 0.07% | 1,481,380 |
| 2011-09-08 | 2011-09-06 | 1.507 | 1,227,356 | -28,138 | 0.07% | 1,849,488 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,255,494 | +29,545 | 0.07% | 1,981,129 |
| 2011-09-02 | 2011-08-31 | 1.507 | 1,225,949 | +4,220 | 0.07% | 1,847,367 |
| 2011-08-31 | 2011-08-29 | 1.507 | 1,221,729 | -1,407 | 0.07% | 1,841,008 |
| 2011-08-30 | 2011-08-26 | 1.493 | 1,223,136 | +15,476 | 0.07% | 1,825,741 |
| 2011-08-25 | 2011-08-23 | 1.507 | 1,207,660 | +4,783 | 0.07% | 1,819,808 |
| 2011-08-24 | 2011-08-22 | 1.507 | 1,202,877 | -57,681 | 0.07% | 1,812,601 |
| 2011-08-23 | 2011-08-19 | 1.706 | 1,260,558 | +35,171 | 0.07% | 2,150,399 |
| 2011-08-19 | 2011-08-17 | 1.877 | 1,225,387 | +35,172 | 0.07% | 2,299,441 |
| 2011-08-11 | 2011-08-09 | 1.891 | 1,190,215 | +12,662 | 0.06% | 2,250,360 |
| 2011-08-10 | 2011-08-08 | 1.905 | 1,177,553 | +14,069 | 0.06% | 2,243,160 |
| 2011-08-09 | 2011-08-05 | 2.090 | 1,163,484 | -562,749 | 0.06% | 2,431,380 |
| 2011-08-08 | 2011-08-04 | 2.289 | 1,726,233 | -1,406,874 | 0.09% | 3,950,939 |
| 2011-07-20 | 2011-07-18 | 2.417 | 3,133,107 | -1,407 | 0.17% | 7,571,801 |
| 2011-07-13 | 2011-07-11 | 2.602 | 3,134,514 | -621,838 | 0.17% | 8,154,481 |
| 2011-07-08 | 2011-07-06 | 2.701 | 3,756,352 | +5,628 | 0.20% | 10,146,001 |
| 2011-07-06 | 2011-07-04 | 2.687 | 3,750,724 | +35,172 | 0.20% | 10,077,480 |
| 2011-06-24 | 2011-06-22 | 2.516 | 3,715,552 | +140,687 | 0.20% | 9,349,139 |
| 2011-06-21 | 2011-06-17 | 2.488 | 3,574,865 | +7,034 | 0.19% | 8,893,500 |
| 2011-06-15 | 2011-06-13 | 2.346 | 3,567,831 | +1,407 | 0.19% | 8,368,801 |
| 2011-06-13 | 2011-06-09 | 2.630 | 3,566,424 | +35,172 | 0.19% | 9,379,501 |
| 2011-05-20 | 2011-05-18 | 3.142 | 3,531,252 | -14,069 | 0.19% | 11,094,201 |
| 2011-05-18 | 2011-05-16 | 3.204 | 3,545,321 | +70,344 | 0.19% | 11,359,585 |
| 2011-05-17 | 2011-05-13 | 3.233 | 3,474,977 | +7,426 | 0.19% | 11,233,607 |
| 2011-05-13 | 2011-05-11 | 3.290 | 3,467,551 | +1,023,487 | 0.19% | 11,408,001 |
| 2011-05-12 | 2011-05-09 | 3.261 | 2,444,064 | +6,991 | 0.13% | 7,970,880 |
| 2011-04-28 | 2011-04-26 | 3.433 | 2,437,073 | -109,060 | 0.13% | 8,366,400 |
| 2011-04-21 | 2011-04-19 | 3.333 | 2,546,133 | +34,955 | 0.14% | 8,485,860 |
| 2011-04-14 | 2011-04-12 | 3.376 | 2,511,178 | +34,955 | 0.14% | 8,477,121 |
| 2011-04-04 | 2011-03-31 | 3.605 | 2,476,223 | +1,399 | 0.14% | 8,925,841 |
| 2011-04-01 | 2011-03-30 | 3.576 | 2,474,824 | -41,947 | 0.14% | 8,849,998 |
| 2011-03-21 | 2011-03-17 | 3.090 | 2,516,771 | -290,826 | 0.14% | 7,776,001 |
| 2011-03-17 | 2011-03-15 | 3.276 | 2,807,597 | -350,950 | 0.16% | 9,196,639 |
| 2011-03-14 | 2011-03-10 | 3.476 | 3,158,547 | -4,195 | 0.18% | 10,978,740 |
| 2011-02-25 | 2011-02-23 | 3.504 | 3,162,742 | +349,552 | 0.18% | 11,083,801 |
| 2011-02-22 | 2011-02-18 | 3.433 | 2,813,190 | -6,991 | 0.16% | 9,657,599 |
| 2011-02-21 | 2011-02-17 | 3.562 | 2,820,181 | -13,982 | 0.16% | 10,044,659 |
| 2011-02-17 | 2011-02-15 | 3.576 | 2,834,163 | -48,938 | 0.16% | 10,134,999 |
| 2011-02-07 | 2011-01-31 | 3.676 | 2,883,101 | -6,991 | 0.16% | 10,598,682 |
| 2011-01-27 | 2011-01-25 | 3.733 | 2,890,092 | +68,513 | 0.16% | 10,789,742 |
| 2011-01-24 | 2011-01-20 | 3.962 | 2,821,579 | +243,287 | 0.16% | 11,179,718 |
| 2011-01-21 | 2011-01-19 | 3.991 | 2,578,292 | +13,982 | 0.15% | 10,289,521 |
| 2011-01-20 | 2011-01-18 | 3.848 | 2,564,310 | +209,731 | 0.15% | 9,866,922 |
| 2011-01-19 | 2011-01-17 | 3.919 | 2,354,579 | +887,861 | 0.13% | 9,228,321 |
| 2011-01-18 | 2011-01-14 | 3.705 | 1,466,718 | +209,731 | 0.08% | 5,433,820 |
| 2011-01-14 | 2011-01-12 | 3.733 | 1,256,987 | -20,973 | 0.07% | 4,692,780 |
| 2011-01-07 | 2011-01-05 | 3.676 | 1,277,960 | +13,982 | 0.07% | 4,697,959 |
| 2011-01-05 | 2011-01-03 | 3.476 | 1,263,978 | -20,973 | 0.07% | 4,393,440 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,284,951 | -230,704 | 0.08% | 4,392,819 |
| 2010-12-23 | 2010-12-21 | 3.719 | 1,515,655 | +6,991 | 0.09% | 5,636,799 |
| 2010-12-22 | 2010-12-20 | 3.633 | 1,508,664 | +13,982 | 0.09% | 5,481,319 |
| 2010-12-21 | 2010-12-17 | 3.748 | 1,494,682 | +6,991 | 0.09% | 5,601,560 |
| 2010-12-20 | 2010-12-16 | 3.762 | 1,487,691 | +13,982 | 0.09% | 5,596,640 |
| 2010-12-17 | 2010-12-15 | 3.748 | 1,473,709 | -26,566 | 0.09% | 5,522,960 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,500,275 | +6,991 | 0.09% | 5,665,440 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,493,284 | +33,557 | 0.09% | 5,446,800 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,459,727 | -72,707 | 0.09% | 5,261,760 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,532,434 | +685,121 | 0.09% | 5,480,001 |
| 2010-12-07 | 2010-12-03 | 3.361 | 847,313 | +12,584 | 0.05% | 2,848,201 |
| 2010-12-06 | 2010-12-02 | 3.404 | 834,729 | +1,398 | 0.05% | 2,841,720 |
| 2010-12-01 | 2010-11-29 | 3.276 | 833,331 | -293,623 | 0.05% | 2,729,681 |
| 2010-11-26 | 2010-11-24 | 3.333 | 1,126,954 | +16,779 | 0.07% | 3,755,960 |
| 2010-11-24 | 2010-11-22 | 3.447 | 1,110,175 | +538,309 | 0.07% | 3,827,078 |
| 2010-11-19 | 2010-11-17 | 3.347 | 571,866 | -1,020,691 | 0.03% | 1,914,119 |
| 2010-11-18 | 2010-11-16 | 3.390 | 1,592,557 | +11,186 | 0.10% | 5,398,862 |
| 2010-11-17 | 2010-11-15 | 3.547 | 1,581,371 | +1,013,699 | 0.09% | 5,609,760 |
| 2010-11-15 | 2010-11-11 | 3.390 | 567,672 | -9,787 | 0.03% | 1,924,441 |
| 2010-11-09 | 2010-11-05 | 3.233 | 577,459 | -13,982 | 0.03% | 1,866,760 |
| 2010-11-08 | 2010-11-04 | 3.204 | 591,441 | +13,982 | 0.04% | 1,895,040 |
| 2010-10-27 | 2010-10-25 | 3.233 | 577,459 | -64,318 | 0.03% | 1,866,760 |
| 2010-10-21 | 2010-10-19 | 3.361 | 641,777 | +29,363 | 0.04% | 2,157,302 |
| 2010-10-20 | 2010-10-18 | 3.376 | 612,414 | -20,973 | 0.04% | 2,067,359 |
| 2010-10-19 | 2010-10-15 | 3.390 | 633,387 | -104,866 | 0.04% | 2,147,219 |
| 2010-10-13 | 2010-10-11 | 3.333 | 738,253 | +127,237 | 0.04% | 2,460,481 |
| 2010-09-28 | 2010-09-24 | 3.190 | 611,016 | -9,787 | 0.04% | 1,949,020 |
| 2010-09-22 | 2010-09-20 | 3.304 | 620,803 | -6,991 | 0.04% | 2,051,279 |
| 2010-09-21 | 2010-09-17 | 3.261 | 627,794 | -721,475 | 0.04% | 2,047,439 |
| 2010-09-20 | 2010-09-16 | 3.204 | 1,349,269 | +13,982 | 0.08% | 4,323,201 |
| 2010-09-17 | 2010-09-15 | 3.204 | 1,335,287 | -701,899 | 0.08% | 4,278,401 |
| 2010-09-15 | 2010-09-13 | 3.304 | 2,037,186 | +16,778 | 0.12% | 6,731,340 |
| 2010-09-10 | 2010-09-08 | 3.390 | 2,020,408 | -47,539 | 0.12% | 6,849,302 |
| 2010-09-09 | 2010-09-07 | 3.447 | 2,067,947 | -391,497 | 0.12% | 7,128,782 |
| 2010-09-08 | 2010-09-06 | 3.462 | 2,459,444 | +248,880 | 0.15% | 8,513,559 |
| 2010-09-06 | 2010-09-02 | 3.233 | 2,210,564 | -940,992 | 0.13% | 7,146,122 |
| 2010-09-03 | 2010-09-01 | 3.261 | 3,151,556 | +51,734 | 0.19% | 10,278,240 |
| 2010-09-02 | 2010-08-31 | 3.218 | 3,099,822 | +764,818 | 0.19% | 9,976,499 |
| 2010-09-01 | 2010-08-30 | 3.147 | 2,335,004 | -27,964 | 0.14% | 7,348,001 |
| 2010-08-30 | 2010-08-26 | 3.233 | 2,362,968 | -5,593 | 0.14% | 7,638,800 |
| 2010-08-25 | 2010-08-23 | 3.419 | 2,368,561 | -188,758 | 0.14% | 8,097,321 |
| 2010-08-24 | 2010-08-20 | 3.490 | 2,557,319 | +69,911 | 0.15% | 8,925,521 |
| 2010-08-16 | 2010-08-12 | 3.476 | 2,487,408 | -239,093 | 0.15% | 8,645,939 |
| 2010-08-13 | 2010-08-11 | 3.490 | 2,726,501 | -5,593 | 0.16% | 9,515,998 |
| 2010-08-11 | 2010-08-09 | 3.648 | 2,732,094 | -75,503 | 0.16% | 9,965,399 |
| 2010-08-10 | 2010-08-06 | 3.705 | 2,807,597 | +441,833 | 0.17% | 10,401,438 |
| 2010-08-09 | 2010-08-05 | 3.762 | 2,365,764 | +1,600,945 | 0.14% | 8,899,919 |
| 2010-08-06 | 2010-08-04 | 3.547 | 764,819 | -16,778 | 0.05% | 2,713,121 |
| 2010-08-03 | 2010-07-30 | 3.490 | 781,597 | +125,838 | 0.05% | 2,727,920 |
| 2010-08-02 | 2010-07-29 | 3.490 | 655,759 | +23,770 | 0.04% | 2,288,722 |
| 2010-07-29 | 2010-07-27 | 3.361 | 631,989 | -16,779 | 0.04% | 2,124,400 |
| 2010-07-28 | 2010-07-26 | 3.347 | 648,768 | +6,991 | 0.04% | 2,171,522 |
| 2010-07-27 | 2010-07-23 | 3.419 | 641,777 | -13,982 | 0.04% | 2,194,022 |
| 2010-07-26 | 2010-07-22 | 3.304 | 655,759 | +34,956 | 0.04% | 2,166,781 |
| 2010-07-23 | 2010-07-21 | 3.333 | 620,803 | +62,919 | 0.04% | 2,069,039 |
| 2010-07-22 | 2010-07-20 | 3.319 | 557,884 | +20,973 | 0.03% | 1,851,359 |
| 2010-07-15 | 2010-07-13 | 3.347 | 536,911 | -43,344 | 0.03% | 1,797,120 |
| 2010-07-14 | 2010-07-12 | 3.433 | 580,255 | +8,389 | 0.04% | 1,991,998 |
| 2010-07-07 | 2010-07-05 | 3.218 | 571,866 | -60,123 | 0.03% | 1,840,499 |
| 2010-07-05 | 2010-06-30 | 3.333 | 631,989 | +1,398 | 0.04% | 2,106,320 |
| 2010-07-02 | 2010-06-29 | 3.347 | 630,591 | +58,725 | 0.04% | 2,110,680 |
| 2010-06-29 | 2010-06-25 | 3.476 | 571,866 | -29,363 | 0.03% | 1,987,739 |
| 2010-06-28 | 2010-06-24 | 3.619 | 601,229 | +4,195 | 0.04% | 2,175,802 |
| 2010-06-25 | 2010-06-23 | 3.662 | 597,034 | -30,760 | 0.04% | 2,186,240 |
| 2010-06-24 | 2010-06-22 | 3.748 | 627,794 | -30,761 | 0.04% | 2,352,758 |
| 2010-06-23 | 2010-06-21 | 3.719 | 658,555 | +41,946 | 0.04% | 2,449,200 |
| 2010-06-21 | 2010-06-17 | 3.676 | 616,609 | -53,132 | 0.04% | 2,266,741 |
| 2010-06-18 | 2010-06-15 | 3.733 | 669,741 | -4,194 | 0.04% | 2,500,381 |
| 2010-06-17 | 2010-06-14 | 3.805 | 673,935 | +55,928 | 0.04% | 2,564,239 |
| 2010-06-15 | 2010-06-11 | 3.662 | 618,007 | +74,105 | 0.04% | 2,263,040 |
| 2010-06-14 | 2010-06-10 | 3.590 | 543,902 | -8,389 | 0.03% | 1,952,780 |
| 2010-06-11 | 2010-06-09 | 3.633 | 552,291 | +1,398 | 0.03% | 2,006,599 |
| 2010-06-10 | 2010-06-08 | 3.719 | 550,893 | +19,575 | 0.03% | 2,048,800 |
| 2010-06-07 | 2010-06-03 | 3.648 | 531,318 | +81,096 | 0.03% | 1,937,999 |
| 2010-06-03 | 2010-06-01 | 3.633 | 450,222 | +37,751 | 0.03% | 1,635,759 |
| 2010-06-02 | 2010-05-31 | 3.762 | 412,471 | -83,892 | 0.02% | 1,551,701 |
| 2010-06-01 | 2010-05-28 | 3.419 | 496,363 | -704,696 | 0.03% | 1,696,900 |
| 2010-05-31 | 2010-05-27 | 3.319 | 1,201,059 | +724,271 | 0.07% | 3,985,760 |
| 2010-05-28 | 2010-05-26 | 3.032 | 476,788 | +22,371 | 0.03% | 1,445,839 |
| 2010-05-27 | 2010-05-25 | 3.032 | 454,417 | -612,414 | 0.03% | 1,378,000 |
| 2010-05-26 | 2010-05-24 | 3.476 | 1,066,831 | -789,986 | 0.06% | 3,708,180 |
| 2010-05-25 | 2010-05-20 | 3.447 | 1,856,817 | -54,530 | 0.11% | 6,400,959 |
| 2010-05-24 | 2010-05-19 | 3.762 | 1,911,347 | -34,956 | 0.12% | 7,190,418 |
| 2010-05-19 | 2010-05-17 | 3.914 | 1,946,303 | +4,247 | 0.12% | 7,616,940 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,942,056 | -72,548 | 0.12% | 7,878,719 |
| 2010-05-17 | 2010-05-13 | 4.014 | 2,014,604 | +231,596 | 0.12% | 8,086,399 |
| 2010-05-14 | 2010-05-12 | 3.828 | 1,783,008 | -160,443 | 0.11% | 6,824,518 |
| 2010-05-13 | 2010-05-11 | 3.770 | 1,943,451 | -6,976 | 0.12% | 7,327,179 |
| 2010-05-12 | 2010-05-10 | 3.871 | 1,950,427 | +273,450 | 0.12% | 7,549,200 |
| 2010-05-11 | 2010-05-07 | 3.713 | 1,676,977 | +1,078,455 | 0.10% | 6,226,361 |
| 2010-05-07 | 2010-05-05 | 3.928 | 598,522 | +25,113 | 0.04% | 2,350,922 |
| 2010-05-06 | 2010-05-04 | 4.071 | 573,409 | -27,903 | 0.03% | 2,334,481 |
| 2010-05-04 | 2010-04-30 | 4.043 | 601,312 | -188,346 | 0.04% | 2,430,840 |
| 2010-05-03 | 2010-04-29 | 3.957 | 789,658 | -629,215 | 0.05% | 3,124,320 |
| 2010-04-30 | 2010-04-28 | 4.129 | 1,418,873 | +697,578 | 0.09% | 5,857,920 |
| 2010-04-28 | 2010-04-26 | 4.172 | 721,295 | -20,928 | 0.04% | 3,008,939 |
| 2010-04-27 | 2010-04-23 | 4.186 | 742,223 | +279,031 | 0.05% | 3,106,882 |
| 2010-04-26 | 2010-04-22 | 4.157 | 463,192 | +30,694 | 0.03% | 1,925,602 |
| 2010-04-23 | 2010-04-21 | 4.272 | 432,498 | -5,581 | 0.03% | 1,847,599 |
| 2010-04-22 | 2010-04-20 | 4.344 | 438,079 | +27,903 | 0.03% | 1,902,841 |
| 2010-04-21 | 2010-04-19 | 4.243 | 410,176 | +59,992 | 0.02% | 1,740,481 |
| 2010-04-20 | 2010-04-16 | 4.114 | 350,184 | +13,952 | 0.02% | 1,440,740 |
| 2010-04-19 | 2010-04-15 | 4.243 | 336,232 | +12,556 | 0.02% | 1,426,718 |
| 2010-04-16 | 2010-04-14 | 4.258 | 323,676 | -9,766 | 0.02% | 1,378,080 |
| 2010-04-15 | 2010-04-13 | 4.387 | 333,442 | -6,976 | 0.02% | 1,462,680 |
| 2010-04-14 | 2010-04-12 | 4.501 | 340,418 | +6,976 | 0.02% | 1,532,321 |
| 2010-04-13 | 2010-04-09 | 4.444 | 333,442 | -27,903 | 0.02% | 1,481,800 |
| 2010-04-12 | 2010-04-08 | 4.501 | 361,345 | -16,742 | 0.02% | 1,626,519 |
| 2010-04-09 | 2010-04-07 | 4.559 | 378,087 | -23,718 | 0.02% | 1,723,560 |
| 2010-04-08 | 2010-04-01 | 4.157 | 401,805 | -20,927 | 0.02% | 1,670,401 |
| 2010-04-07 | 2010-03-31 | 4.114 | 422,732 | +13,952 | 0.03% | 1,739,220 |
| 2010-03-31 | 2010-03-29 | 4.071 | 408,780 | -18,138 | 0.02% | 1,664,238 |
| 2010-03-30 | 2010-03-26 | 3.899 | 426,918 | +16,742 | 0.03% | 1,664,642 |
| 2010-03-25 | 2010-03-23 | 3.613 | 410,176 | -58,596 | 0.03% | 1,481,761 |
| 2010-03-24 | 2010-03-22 | 3.799 | 468,772 | -1,395 | 0.03% | 1,780,799 |
| 2010-03-17 | 2010-03-15 | 3.354 | 470,167 | +15,346 | 0.03% | 1,577,159 |
| 2010-03-15 | 2010-03-11 | 3.311 | 454,821 | +43,250 | 0.03% | 1,506,121 |
| 2010-03-12 | 2010-03-10 | 3.254 | 411,571 | -69,758 | 0.03% | 1,339,301 |
| 2010-03-11 | 2010-03-09 | 3.412 | 481,329 | -34,878 | 0.03% | 1,642,201 |
| 2010-03-09 | 2010-03-05 | 3.397 | 516,207 | +48,830 | 0.03% | 1,753,798 |
| 2010-03-08 | 2010-03-04 | 3.283 | 467,377 | -48,830 | 0.03% | 1,534,300 |
| 2010-03-05 | 2010-03-03 | 3.412 | 516,207 | -27,904 | 0.03% | 1,761,198 |
| 2010-03-04 | 2010-03-02 | 3.354 | 544,111 | -13,951 | 0.03% | 1,825,202 |
| 2010-03-03 | 2010-03-01 | 3.211 | 558,062 | +104,637 | 0.03% | 1,792,000 |
| 2010-03-01 | 2010-02-25 | 3.154 | 453,425 | -16,742 | 0.03% | 1,429,999 |
| 2010-02-26 | 2010-02-24 | 3.225 | 470,167 | +66,967 | 0.03% | 1,516,499 |
| 2010-02-25 | 2010-02-23 | 3.082 | 403,200 | +20,927 | 0.02% | 1,242,700 |
| 2010-02-24 | 2010-02-22 | 2.996 | 382,273 | +46,041 | 0.02% | 1,145,321 |
| 2010-02-23 | 2010-02-19 | 2.939 | 336,232 | -13,952 | 0.02% | 988,099 |
| 2010-02-22 | 2010-02-18 | 3.025 | 350,184 | -65,572 | 0.02% | 1,059,220 |
| 2010-02-19 | 2010-02-17 | 3.111 | 415,756 | +13,951 | 0.03% | 1,293,319 |
| 2010-02-18 | 2010-02-12 | 3.139 | 401,805 | -19,532 | 0.02% | 1,261,441 |
| 2010-02-11 | 2010-02-09 | 2.939 | 421,337 | -174,394 | 0.03% | 1,238,200 |
| 2010-02-10 | 2010-02-08 | 2.924 | 595,731 | +205,088 | 0.04% | 1,742,159 |
| 2010-02-09 | 2010-02-05 | 2.996 | 390,643 | -76,734 | 0.02% | 1,170,399 |
| 2010-02-08 | 2010-02-04 | 3.254 | 467,377 | +65,572 | 0.03% | 1,520,900 |
| 2010-02-05 | 2010-02-03 | 3.182 | 401,805 | -9,766 | 0.02% | 1,278,721 |
| 2010-02-04 | 2010-02-02 | 3.125 | 411,571 | -146,491 | 0.03% | 1,286,201 |
| 2010-02-03 | 2010-02-01 | 2.881 | 558,062 | +139,515 | 0.03% | 1,608,000 |
| 2010-02-02 | 2010-01-29 | 2.896 | 418,547 | -13,951 | 0.03% | 1,212,001 |
| 2010-02-01 | 2010-01-28 | 2.881 | 432,498 | -13,952 | 0.03% | 1,246,200 |
| 2010-01-26 | 2010-01-22 | 3.268 | 446,450 | +36,274 | 0.03% | 1,459,201 |
| 2010-01-25 | 2010-01-21 | 3.340 | 410,176 | -76,733 | 0.03% | 1,370,041 |
| 2010-01-22 | 2010-01-20 | 3.397 | 486,909 | +33,484 | 0.03% | 1,654,259 |
| 2010-01-21 | 2010-01-19 | 3.311 | 453,425 | -26,508 | 0.03% | 1,501,498 |
| 2010-01-20 | 2010-01-18 | 3.469 | 479,933 | -209,274 | 0.03% | 1,664,959 |
| 2010-01-19 | 2010-01-15 | 3.541 | 689,207 | +2,791 | 0.04% | 2,440,361 |
| 2010-01-18 | 2010-01-14 | 3.541 | 686,416 | +266,474 | 0.04% | 2,430,479 |
| 2010-01-15 | 2010-01-13 | 3.354 | 419,942 | +48,831 | 0.03% | 1,408,681 |
| 2010-01-14 | 2010-01-12 | 3.297 | 371,111 | -73,944 | 0.02% | 1,223,599 |
| 2010-01-13 | 2010-01-11 | 3.053 | 445,055 | +68,363 | 0.03% | 1,358,941 |
| 2010-01-12 | 2010-01-08 | 2.910 | 376,692 | +36,274 | 0.02% | 1,096,200 |
| 2010-01-11 | 2010-01-07 | 2.767 | 340,418 | -41,855 | 0.02% | 941,840 |
| 2010-01-08 | 2010-01-06 | 2.853 | 382,273 | -207,878 | 0.02% | 1,090,521 |
| 2010-01-07 | 2010-01-05 | 2.752 | 590,151 | -6,975 | 0.04% | 1,624,321 |
| 2010-01-06 | 2010-01-04 | 2.537 | 597,126 | -20,928 | 0.04% | 1,515,119 |
| 2010-01-05 | 2009-12-31 | 2.566 | 618,054 | +61,387 | 0.04% | 1,585,941 |
| 2010-01-04 | 2009-12-29 | 2.509 | 556,667 | -19,532 | 0.04% | 1,396,500 |
| 2009-12-30 | 2009-12-28 | 2.552 | 576,199 | +41,855 | 0.04% | 1,470,280 |
| 2009-12-29 | 2009-12-24 | 2.523 | 534,344 | +47,435 | 0.03% | 1,348,159 |
| 2009-12-22 | 2009-12-18 | 2.437 | 486,909 | +5,580 | 0.03% | 1,186,600 |
| 2009-12-21 | 2009-12-17 | 2.566 | 481,329 | -20,927 | 0.03% | 1,235,101 |
| 2009-12-18 | 2009-12-16 | 2.695 | 502,256 | +26,508 | 0.03% | 1,353,600 |
| 2009-12-17 | 2009-12-15 | 2.752 | 475,748 | +1,395 | 0.03% | 1,309,440 |
| 2009-12-15 | 2009-12-11 | 2.838 | 474,353 | +69,758 | 0.03% | 1,346,401 |
| 2009-12-14 | 2009-12-10 | 2.881 | 404,595 | -481,329 | 0.03% | 1,165,800 |
| 2009-12-11 | 2009-12-09 | 2.967 | 885,924 | +355,765 | 0.06% | 2,628,901 |
| 2009-12-10 | 2009-12-08 | 2.996 | 530,159 | +13,952 | 0.03% | 1,588,400 |
| 2009-12-09 | 2009-12-07 | 2.924 | 516,207 | -6,976 | 0.03% | 1,509,599 |
| 2009-12-08 | 2009-12-04 | 2.824 | 523,183 | +34,879 | 0.03% | 1,477,499 |
| 2009-12-07 | 2009-12-03 | 2.824 | 488,304 | -464,587 | 0.03% | 1,378,999 |
| 2009-12-04 | 2009-12-02 | 2.881 | 952,891 | -41,855 | 0.06% | 2,745,660 |
| 2009-12-03 | 2009-12-01 | 2.867 | 994,746 | +440,869 | 0.06% | 2,852,001 |
| 2009-12-02 | 2009-11-30 | 2.652 | 553,877 | +26,508 | 0.04% | 1,468,901 |
| 2009-11-30 | 2009-11-26 | 2.781 | 527,369 | -13,951 | 0.03% | 1,466,641 |
| 2009-11-27 | 2009-11-25 | 2.523 | 541,320 | +83,709 | 0.03% | 1,365,759 |
| 2009-11-17 | 2009-11-13 | 2.867 | 457,611 | +46,040 | 0.03% | 1,312,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 411,571 | +55,806 | 0.03% | 1,168,201 |
| 2009-11-13 | 2009-11-11 | 2.752 | 355,765 | -279,031 | 0.02% | 979,201 |
| 2009-11-11 | 2009-11-09 | 2.982 | 634,796 | +365,531 | 0.04% | 1,892,801 |
| 2009-11-10 | 2009-11-06 | 2.967 | 269,265 | -36,274 | 0.02% | 799,020 |
| 2009-11-06 | 2009-11-04 | 3.025 | 305,539 | -34,879 | 0.02% | 924,180 |
| 2009-11-05 | 2009-11-03 | 2.953 | 340,418 | +1,395 | 0.02% | 1,005,280 |
| 2009-11-04 | 2009-11-02 | 3.182 | 339,023 | -32,088 | 0.02% | 1,078,921 |
| 2009-11-03 | 2009-10-30 | 3.053 | 371,111 | -87,895 | 0.02% | 1,133,159 |
| 2009-11-02 | 2009-10-29 | 2.910 | 459,006 | -20,927 | 0.03% | 1,335,740 |
| 2009-10-30 | 2009-10-28 | 2.967 | 479,933 | -9,766 | 0.03% | 1,424,159 |
| 2009-10-29 | 2009-10-27 | 2.924 | 489,699 | +147,886 | 0.03% | 1,432,079 |
| 2009-10-28 | 2009-10-23 | 2.695 | 341,813 | +177,185 | 0.02% | 921,200 |
| 2009-10-27 | 2009-10-22 | 2.523 | 164,628 | +39,064 | 0.01% | 415,359 |
| 2009-10-23 | 2009-10-21 | 2.480 | 125,564 | -25,113 | 0.01% | 311,400 |
| 2009-10-22 | 2009-10-20 | 2.609 | 150,677 | +25,113 | 0.01% | 393,121 |
| 2009-10-21 | 2009-10-19 | 2.294 | 125,564 | -13,952 | 0.01% | 288,000 |
| 2009-10-19 | 2009-10-15 | 2.351 | 139,516 | -55,806 | 0.01% | 328,001 |
| 2009-10-15 | 2009-10-13 | 2.365 | 195,322 | +69,758 | 0.01% | 462,001 |
| 2009-10-09 | 2009-10-07 | 2.408 | 125,564 | +90,685 | 0.01% | 302,400 |
| 2009-10-05 | 2009-09-30 | 2.337 | 34,879 | -34,879 | 0.00% | 81,500 |
| 2009-10-02 | 2009-09-29 | 2.394 | 69,758 | +13,952 | 0.00% | 167,001 |
| 2009-09-30 | 2009-09-28 | 2.351 | 55,806 | -62,782 | 0.00% | 131,200 |
| 2009-09-29 | 2009-09-25 | 2.423 | 118,588 | +20,927 | 0.01% | 287,300 |
| 2009-09-28 | 2009-09-24 | 2.365 | 97,661 | -118,588 | 0.01% | 231,000 |
| 2009-09-25 | 2009-09-23 | 2.451 | 216,249 | -97,661 | 0.02% | 530,100 |
| 2009-09-24 | 2009-09-22 | 2.580 | 313,910 | -396,224 | 0.02% | 810,000 |
| 2009-09-23 | 2009-09-21 | 2.566 | 710,134 | +20,927 | 0.05% | 1,822,220 |
| 2009-09-22 | 2009-09-18 | 2.566 | 689,207 | +41,855 | 0.05% | 1,768,521 |
| 2009-09-21 | 2009-09-17 | 2.595 | 647,352 | -114,403 | 0.04% | 1,679,680 |
| 2009-09-18 | 2009-09-16 | 2.695 | 761,755 | +445,055 | 0.05% | 2,052,961 |
| 2009-09-17 | 2009-09-15 | 2.351 | 316,700 | +13,951 | 0.02% | 744,559 |
| 2009-09-16 | 2009-09-14 | 2.408 | 302,749 | +156,258 | 0.02% | 729,121 |
| 2009-09-14 | 2009-09-10 | 2.251 | 146,491 | -125,564 | 0.01% | 329,699 |
| 2009-09-11 | 2009-09-09 | 2.322 | 272,055 | +230,200 | 0.02% | 631,799 |
| 2009-09-10 | 2009-09-08 | 2.308 | 41,855 | -119,983 | 0.00% | 96,601 |
| 2009-09-09 | 2009-09-07 | 2.394 | 161,838 | -86,500 | 0.01% | 387,440 |
| 2009-09-08 | 2009-09-04 | 1.935 | 248,338 | -232,991 | 0.02% | 480,601 |
| 2009-09-07 | 2009-09-03 | 2.021 | 481,329 | +203,693 | 0.03% | 972,901 |
| 2009-09-04 | 2009-09-02 | 1.663 | 277,636 | +29,298 | 0.02% | 461,680 |
| 2009-09-01 | 2009-08-28 | 1.548 | 248,338 | -30,693 | 0.02% | 384,481 |
| 2009-08-31 | 2009-08-27 | 1.606 | 279,031 | -86,500 | 0.02% | 448,000 |
| 2009-08-28 | 2009-08-26 | 1.591 | 365,531 | +34,879 | 0.03% | 581,641 |
| 2009-08-26 | 2009-08-24 | 1.548 | 330,652 | +75,339 | 0.02% | 511,920 |
| 2009-08-20 | 2009-08-18 | 1.434 | 255,313 | -55,807 | 0.02% | 365,999 |
| 2009-08-19 | 2009-08-17 | 1.448 | 311,120 | +20,928 | 0.02% | 450,461 |
| 2009-08-18 | 2009-08-14 | 1.577 | 290,192 | +143,701 | 0.02% | 457,600 |
| 2009-08-17 | 2009-08-13 | 1.634 | 146,491 | -146,492 | 0.01% | 239,400 |
| 2009-08-14 | 2009-08-12 | 1.591 | 292,983 | -34,878 | 0.02% | 466,201 |
| 2009-08-13 | 2009-08-11 | 1.620 | 327,861 | +33,483 | 0.02% | 531,099 |
| 2009-08-12 | 2009-08-10 | 1.620 | 294,378 | +1,395 | 0.02% | 476,860 |
| 2009-08-11 | 2009-08-07 | 1.333 | 292,983 | +6,976 | 0.02% | 390,601 |
| 2009-08-07 | 2009-08-05 | 1.634 | 286,007 | +167,419 | 0.02% | 467,400 |
| 2009-07-28 | 2009-07-24 | 1.778 | 118,588 | +118,588 | 0.01% | 210,800 |
| 2009-07-24 | 2009-07-22 | 1.706 | 0 | -133,935 | ||
| 2009-07-23 | 2009-07-21 | 1.792 | 133,935 | +51,621 | 0.01% | 240,000 |
| 2009-07-22 | 2009-07-20 | 1.548 | 82,314 | -71,153 | 0.01% | 127,440 |
| 2009-07-20 | 2009-07-16 | 1.548 | 153,467 | +48,830 | 0.01% | 237,600 |
| 2009-07-17 | 2009-07-15 | 1.606 | 104,637 | +51,621 | 0.01% | 168,001 |
| 2009-07-16 | 2009-07-14 | 1.649 | 53,016 | +53,016 | 0.00% | 87,400 |
| 2009-07-14 | 2009-07-10 | 1.534 | 0 | -202,298 | ||
| 2009-07-13 | 2009-07-09 | 1.276 | 202,298 | -20,927 | 0.01% | 258,101 |
| 2009-07-10 | 2009-07-08 | 1.391 | 223,225 | +146,491 | 0.02% | 310,400 |
| 2009-07-09 | 2009-07-07 | 1.262 | 76,734 | +76,734 | 0.01% | 96,801 |
| 2009-06-08 | 2009-06-04 | 0.946 | 0 | -34,879 | ||
| 2009-06-05 | 2009-06-03 | 0.989 | 34,879 | +34,879 | 0.00% | 34,500 |
| 2009-05-14 | 2009-05-12 | 0.774 | 0 | -69,758 | ||
| 2009-05-13 | 2009-05-11 | 0.731 | 69,758 | +69,758 | 0.01% | 51,000 |
| 2009-05-12 | 2009-05-08 | 0.874 | 0 | -69,758 | ||
| 2009-05-11 | 2009-05-07 | 0.760 | 69,758 | +69,758 | 0.01% | 53,000 |
| 2009-04-30 | 2009-04-28 | 0.313 | 0 | -69,758 | ||
| 2009-04-27 | 2009-04-23 | 0.261 | 69,758 | +69,758 | 0.01% | 18,200 |
| 2009-03-25 | 2009-03-23 | 0.219 | 0 | -34,879 | ||
| 2009-02-26 | 2009-02-24 | 0.219 | 34,879 | +27,903 | 0.00% | 7,650 |
| 2009-02-23 | 2009-02-19 | 0.249 | 6,976 | +6,976 | 0.00% | 1,740 |
| 2008-05-28 | 2008-05-26 | 0.932 | 0 | -34,879 | ||
| 2008-05-06 | 2008-05-02 | 1.046 | 34,879 | +34,879 | 0.00% | 36,500 |
| 2008-05-02 | 2008-04-29 | 0.860 | 0 | -27,903 | ||
| 2008-04-30 | 2008-04-28 | 0.932 | 27,903 | +27,903 | 0.00% | 26,000 |
| 2008-03-07 | 2008-03-05 | 1.362 | 0 | -34,879 | ||
| 2008-03-06 | 2008-03-04 | 1.434 | 34,879 | +34,879 | 0.00% | 50,000 |
| 2008-02-22 | 2008-02-20 | 1.362 | 0 | -34,879 | ||
| 2008-02-21 | 2008-02-19 | 1.434 | 34,879 | +34,879 | 0.00% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy