History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,176,400 | +0 | 0.03% | 101,170 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-10-10 | 2025-10-08 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-10-09 | 2025-10-06 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-09-29 | 2025-09-25 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-09-24 | 2025-09-22 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-23 | 2025-09-19 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-18 | 2025-09-16 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-09-16 | 2025-09-12 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-09-11 | 2025-09-09 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-09-09 | 2025-09-05 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-09-02 | 2025-08-29 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-08-28 | 2025-08-26 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-08-27 | 2025-08-25 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-08-25 | 2025-08-21 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-08-22 | 2025-08-20 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-08-15 | 2025-08-13 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-08-12 | 2025-08-08 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,176,400 | +0 | 0.03% | 102,347 |
| 2025-08-08 | 2025-08-06 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-07-31 | 2025-07-29 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-07-30 | 2025-07-28 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-07-29 | 2025-07-25 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-25 | 2025-07-23 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-07-24 | 2025-07-22 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-23 | 2025-07-21 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-07-18 | 2025-07-16 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-15 | 2025-07-11 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-07-14 | 2025-07-10 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-11 | 2025-07-09 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-07-08 | 2025-07-04 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-06-30 | 2025-06-26 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-06-27 | 2025-06-25 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,176,400 | +0 | 0.03% | 99,994 |
| 2025-06-20 | 2025-06-18 | 0.087 | 1,176,400 | +0 | 0.03% | 102,347 |
| 2025-06-19 | 2025-06-17 | 0.087 | 1,176,400 | +0 | 0.03% | 102,347 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-06-04 | 2025-06-02 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-06-03 | 2025-05-30 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-05-29 | 2025-05-27 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-05-28 | 2025-05-26 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,176,400 | +0 | 0.03% | 102,347 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,176,400 | +0 | 0.03% | 97,641 |
| 2025-05-21 | 2025-05-19 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2025-05-20 | 2025-05-16 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2025-05-19 | 2025-05-15 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2025-05-16 | 2025-05-14 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2025-05-14 | 2025-05-12 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-05-12 | 2025-05-08 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-05-09 | 2025-05-07 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2025-05-08 | 2025-05-06 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-05-02 | 2025-04-29 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2025-04-30 | 2025-04-28 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2025-04-29 | 2025-04-25 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2025-04-28 | 2025-04-24 | 0.083 | 1,176,400 | +0 | 0.03% | 97,641 |
| 2025-04-25 | 2025-04-23 | 0.084 | 1,176,400 | +0 | 0.03% | 98,818 |
| 2025-04-24 | 2025-04-22 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2025-04-23 | 2025-04-17 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2025-04-22 | 2025-04-16 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-04-17 | 2025-04-15 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-04-16 | 2025-04-14 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-04-15 | 2025-04-11 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2025-04-14 | 2025-04-10 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2025-04-11 | 2025-04-09 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2025-04-09 | 2025-04-07 | 0.080 | 1,176,400 | +0 | 0.03% | 94,112 |
| 2025-04-08 | 2025-04-03 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-04-07 | 2025-04-02 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-04-03 | 2025-04-01 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2025-04-02 | 2025-03-31 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-04-01 | 2025-03-28 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-03-27 | 2025-03-25 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-03-26 | 2025-03-24 | 0.085 | 1,176,400 | +0 | 0.03% | 99,994 |
| 2025-03-25 | 2025-03-21 | 0.085 | 1,176,400 | +0 | 0.03% | 99,994 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2025-03-21 | 2025-03-19 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-03-19 | 2025-03-17 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2025-03-17 | 2025-03-13 | 0.089 | 1,176,400 | +0 | 0.03% | 104,700 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2025-03-13 | 2025-03-11 | 0.097 | 1,176,400 | +0 | 0.03% | 114,111 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2025-03-11 | 2025-03-07 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2025-03-07 | 2025-03-05 | 0.099 | 1,176,400 | +0 | 0.03% | 116,464 |
| 2025-03-06 | 2025-03-04 | 0.097 | 1,176,400 | +0 | 0.03% | 114,111 |
| 2025-03-05 | 2025-03-03 | 0.097 | 1,176,400 | +0 | 0.03% | 114,111 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,176,400 | +0 | 0.03% | 115,287 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,176,400 | +0 | 0.03% | 121,169 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2025-02-26 | 2025-02-24 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2025-02-24 | 2025-02-20 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2025-02-21 | 2025-02-19 | 0.107 | 1,176,400 | +0 | 0.03% | 125,875 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2025-02-13 | 2025-02-11 | 0.116 | 1,176,400 | +0 | 0.03% | 136,462 |
| 2025-02-12 | 2025-02-10 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2025-02-10 | 2025-02-06 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-02-07 | 2025-02-05 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-02-06 | 2025-02-04 | 0.098 | 1,176,400 | +0 | 0.03% | 115,287 |
| 2025-02-05 | 2025-02-03 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2025-02-04 | 2025-01-28 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2025-01-27 | 2025-01-23 | 0.103 | 1,176,400 | +0 | 0.03% | 121,169 |
| 2025-01-24 | 2025-01-22 | 0.103 | 1,176,400 | +0 | 0.03% | 121,169 |
| 2025-01-23 | 2025-01-21 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2025-01-22 | 2025-01-20 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,176,400 | +0 | 0.03% | 119,993 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,176,400 | +0 | 0.03% | 119,993 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2025-01-14 | 2025-01-10 | 0.101 | 1,176,400 | +0 | 0.03% | 118,816 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,176,400 | +0 | 0.03% | 119,993 |
| 2025-01-10 | 2025-01-08 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2025-01-09 | 2025-01-07 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2025-01-08 | 2025-01-06 | 0.107 | 1,176,400 | +0 | 0.03% | 125,875 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2025-01-06 | 2025-01-02 | 0.112 | 1,176,400 | +0 | 0.03% | 131,757 |
| 2025-01-03 | 2024-12-31 | 0.112 | 1,176,400 | +0 | 0.03% | 131,757 |
| 2025-01-02 | 2024-12-27 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-12-23 | 2024-12-19 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2024-12-20 | 2024-12-18 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-12-19 | 2024-12-17 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-12-18 | 2024-12-16 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-12-09 | 2024-12-05 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,176,400 | +0 | 0.03% | 125,875 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2024-12-03 | 2024-11-29 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,176,400 | +0 | 0.03% | 121,169 |
| 2024-11-29 | 2024-11-27 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,176,400 | +0 | 0.03% | 121,169 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,176,400 | +0 | 0.03% | 121,169 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,176,400 | +0 | 0.03% | 119,993 |
| 2024-11-25 | 2024-11-21 | 0.101 | 1,176,400 | +0 | 0.03% | 118,816 |
| 2024-11-22 | 2024-11-20 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2024-11-21 | 2024-11-19 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-11-19 | 2024-11-15 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,176,400 | +0 | 0.03% | 135,286 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,176,400 | +0 | 0.03% | 141,168 |
| 2024-11-12 | 2024-11-08 | 0.121 | 1,176,400 | +0 | 0.03% | 142,344 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,176,400 | +0 | 0.03% | 147,050 |
| 2024-11-08 | 2024-11-06 | 0.125 | 1,176,400 | +0 | 0.03% | 147,050 |
| 2024-11-07 | 2024-11-05 | 0.126 | 1,176,400 | +0 | 0.03% | 148,226 |
| 2024-11-06 | 2024-11-04 | 0.119 | 1,176,400 | +0 | 0.03% | 139,992 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,176,400 | +0 | 0.03% | 141,168 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,176,400 | +0 | 0.03% | 141,168 |
| 2024-11-01 | 2024-10-30 | 0.129 | 1,176,400 | +0 | 0.03% | 151,756 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,176,400 | +0 | 0.03% | 152,932 |
| 2024-10-30 | 2024-10-28 | 0.125 | 1,176,400 | +0 | 0.03% | 147,050 |
| 2024-10-29 | 2024-10-25 | 0.127 | 1,176,400 | +0 | 0.03% | 149,403 |
| 2024-10-28 | 2024-10-24 | 0.125 | 1,176,400 | +0 | 0.03% | 147,050 |
| 2024-10-25 | 2024-10-23 | 0.135 | 1,176,400 | +0 | 0.03% | 158,814 |
| 2024-10-24 | 2024-10-22 | 0.133 | 1,176,400 | +0 | 0.03% | 156,461 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,176,400 | +0 | 0.03% | 162,343 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,176,400 | +0 | 0.03% | 158,814 |
| 2024-10-21 | 2024-10-17 | 0.137 | 1,176,400 | +0 | 0.03% | 161,167 |
| 2024-10-18 | 2024-10-16 | 0.137 | 1,176,400 | +0 | 0.03% | 161,167 |
| 2024-10-17 | 2024-10-15 | 0.138 | 1,176,400 | +0 | 0.03% | 162,343 |
| 2024-10-16 | 2024-10-14 | 0.146 | 1,176,400 | +0 | 0.03% | 171,754 |
| 2024-10-15 | 2024-10-10 | 0.151 | 1,176,400 | +0 | 0.03% | 177,636 |
| 2024-10-14 | 2024-10-09 | 0.148 | 1,176,400 | +0 | 0.03% | 174,107 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,176,400 | +0 | 0.03% | 181,166 |
| 2024-10-09 | 2024-10-07 | 0.162 | 1,176,400 | +0 | 0.03% | 190,577 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,176,400 | +0 | 0.03% | 176,460 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,176,400 | +0 | 0.03% | 148,226 |
| 2024-10-04 | 2024-10-02 | 0.128 | 1,176,400 | +0 | 0.03% | 150,579 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,176,400 | +0 | 0.03% | 134,110 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-09-27 | 2024-09-25 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2024-09-26 | 2024-09-24 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2024-09-25 | 2024-09-23 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-09-24 | 2024-09-20 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-09-23 | 2024-09-19 | 0.114 | 1,176,400 | +0 | 0.03% | 134,110 |
| 2024-09-20 | 2024-09-17 | 0.112 | 1,176,400 | +0 | 0.03% | 131,757 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-09-17 | 2024-09-13 | 0.112 | 1,176,400 | +0 | 0.03% | 131,757 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2024-09-13 | 2024-09-11 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-09-12 | 2024-09-10 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2024-09-11 | 2024-09-09 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2024-09-10 | 2024-09-05 | 0.107 | 1,176,400 | +0 | 0.03% | 125,875 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-09-05 | 2024-09-03 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-09-04 | 2024-09-02 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2024-09-03 | 2024-08-30 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-09-02 | 2024-08-29 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2024-08-30 | 2024-08-28 | 0.112 | 1,176,400 | +0 | 0.03% | 131,757 |
| 2024-08-29 | 2024-08-27 | 0.112 | 1,176,400 | +0 | 0.03% | 131,757 |
| 2024-08-28 | 2024-08-26 | 0.114 | 1,176,400 | +0 | 0.03% | 134,110 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-08-26 | 2024-08-22 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-08-21 | 2024-08-19 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-08-20 | 2024-08-16 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-08-19 | 2024-08-15 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-08-14 | 2024-08-12 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2024-08-13 | 2024-08-09 | 0.108 | 1,176,400 | +0 | 0.03% | 127,051 |
| 2024-08-12 | 2024-08-08 | 0.106 | 1,176,400 | +0 | 0.03% | 124,698 |
| 2024-08-09 | 2024-08-07 | 0.107 | 1,176,400 | +0 | 0.03% | 125,875 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,176,400 | +0 | 0.03% | 135,286 |
| 2024-08-07 | 2024-08-05 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,176,400 | +0 | 0.03% | 135,286 |
| 2024-08-05 | 2024-08-01 | 0.116 | 1,176,400 | +0 | 0.03% | 136,462 |
| 2024-08-02 | 2024-07-31 | 0.116 | 1,176,400 | +0 | 0.03% | 136,462 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,176,400 | +0 | 0.03% | 135,286 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,176,400 | +0 | 0.03% | 136,462 |
| 2024-07-29 | 2024-07-25 | 0.115 | 1,176,400 | +0 | 0.03% | 135,286 |
| 2024-07-26 | 2024-07-24 | 0.116 | 1,176,400 | +0 | 0.03% | 136,462 |
| 2024-07-25 | 2024-07-23 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,176,400 | +0 | 0.03% | 138,815 |
| 2024-07-23 | 2024-07-19 | 0.112 | 1,176,400 | +0 | 0.03% | 131,757 |
| 2024-07-22 | 2024-07-18 | 0.113 | 1,176,400 | +0 | 0.03% | 132,933 |
| 2024-07-19 | 2024-07-17 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2024-07-18 | 2024-07-16 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2024-07-16 | 2024-07-12 | 0.118 | 1,176,400 | +0 | 0.03% | 138,815 |
| 2024-07-15 | 2024-07-11 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2024-07-12 | 2024-07-10 | 0.118 | 1,176,400 | +0 | 0.03% | 138,815 |
| 2024-07-11 | 2024-07-09 | 0.118 | 1,176,400 | +0 | 0.03% | 138,815 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,176,400 | +0 | 0.03% | 141,168 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,176,400 | +0 | 0.03% | 141,168 |
| 2024-07-08 | 2024-07-04 | 0.122 | 1,176,400 | +0 | 0.03% | 143,521 |
| 2024-07-05 | 2024-07-03 | 0.122 | 1,176,400 | +0 | 0.03% | 143,521 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,176,400 | +0 | 0.03% | 130,580 |
| 2024-07-03 | 2024-06-28 | 0.116 | 1,176,400 | +0 | 0.03% | 136,462 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,176,400 | +0 | 0.03% | 135,286 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,176,400 | +0 | 0.03% | 141,168 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,176,400 | +0 | 0.03% | 144,697 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,176,400 | +0 | 0.03% | 147,050 |
| 2024-06-25 | 2024-06-21 | 0.126 | 1,176,400 | +0 | 0.03% | 148,226 |
| 2024-06-24 | 2024-06-20 | 0.128 | 1,176,400 | +0 | 0.03% | 150,579 |
| 2024-06-21 | 2024-06-19 | 0.130 | 1,176,400 | +0 | 0.03% | 152,932 |
| 2024-06-20 | 2024-06-18 | 0.127 | 1,176,400 | +0 | 0.03% | 149,403 |
| 2024-06-19 | 2024-06-17 | 0.128 | 1,176,400 | +0 | 0.03% | 150,579 |
| 2024-06-18 | 2024-06-14 | 0.130 | 1,176,400 | +0 | 0.03% | 152,932 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,176,400 | +0 | 0.03% | 152,932 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,176,400 | +0 | 0.03% | 152,932 |
| 2024-06-13 | 2024-06-11 | 0.129 | 1,176,400 | +0 | 0.03% | 151,756 |
| 2024-06-12 | 2024-06-07 | 0.132 | 1,176,400 | +0 | 0.03% | 155,285 |
| 2024-06-11 | 2024-06-06 | 0.132 | 1,176,400 | +0 | 0.03% | 155,285 |
| 2024-06-07 | 2024-06-05 | 0.131 | 1,176,400 | +0 | 0.03% | 154,108 |
| 2024-06-06 | 2024-06-04 | 0.131 | 1,176,400 | +0 | 0.03% | 154,108 |
| 2024-06-05 | 2024-06-03 | 0.131 | 1,176,400 | +0 | 0.03% | 154,108 |
| 2024-06-04 | 2024-05-31 | 0.127 | 1,176,400 | +0 | 0.03% | 149,403 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,176,400 | +0 | 0.03% | 152,932 |
| 2024-05-31 | 2024-05-29 | 0.133 | 1,176,400 | +0 | 0.03% | 156,461 |
| 2024-05-30 | 2024-05-28 | 0.136 | 1,176,400 | +0 | 0.03% | 159,990 |
| 2024-05-29 | 2024-05-27 | 0.133 | 1,176,400 | +0 | 0.03% | 156,461 |
| 2024-05-28 | 2024-05-24 | 0.126 | 1,176,400 | +0 | 0.03% | 148,226 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,176,400 | +0 | 0.03% | 152,932 |
| 2024-05-24 | 2024-05-22 | 0.136 | 1,176,400 | +0 | 0.03% | 159,990 |
| 2024-05-23 | 2024-05-21 | 0.136 | 1,176,400 | +0 | 0.03% | 159,990 |
| 2024-05-22 | 2024-05-20 | 0.135 | 1,176,400 | +0 | 0.03% | 158,814 |
| 2024-05-21 | 2024-05-17 | 0.126 | 1,176,400 | +0 | 0.03% | 148,226 |
| 2024-05-20 | 2024-05-16 | 0.122 | 1,176,400 | +0 | 0.03% | 143,521 |
| 2024-05-17 | 2024-05-14 | 0.128 | 1,176,400 | +0 | 0.03% | 150,579 |
| 2024-05-16 | 2024-05-13 | 0.117 | 1,176,400 | +0 | 0.03% | 137,639 |
| 2024-05-14 | 2024-05-10 | 0.110 | 1,176,400 | +0 | 0.03% | 129,404 |
| 2024-05-13 | 2024-05-09 | 0.109 | 1,176,400 | +0 | 0.03% | 128,228 |
| 2024-05-10 | 2024-05-08 | 0.104 | 1,176,400 | +0 | 0.03% | 122,346 |
| 2024-05-09 | 2024-05-07 | 0.105 | 1,176,400 | +0 | 0.03% | 123,522 |
| 2024-05-08 | 2024-05-06 | 0.101 | 1,176,400 | +0 | 0.03% | 118,816 |
| 2024-05-07 | 2024-05-03 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2024-05-06 | 2024-05-02 | 0.087 | 1,176,400 | +0 | 0.03% | 102,347 |
| 2024-05-03 | 2024-04-30 | 0.087 | 1,176,400 | +0 | 0.03% | 102,347 |
| 2024-05-02 | 2024-04-29 | 0.086 | 1,176,400 | +0 | 0.03% | 101,170 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2024-04-29 | 2024-04-25 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2024-04-26 | 2024-04-24 | 0.079 | 1,176,400 | +0 | 0.03% | 92,936 |
| 2024-04-25 | 2024-04-23 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2024-04-23 | 2024-04-19 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2024-04-19 | 2024-04-17 | 0.082 | 1,176,400 | +0 | 0.03% | 96,465 |
| 2024-04-18 | 2024-04-16 | 0.081 | 1,176,400 | +0 | 0.03% | 95,288 |
| 2024-04-17 | 2024-04-15 | 0.083 | 1,176,400 | +0 | 0.03% | 97,641 |
| 2024-04-16 | 2024-04-12 | 0.084 | 1,176,400 | +0 | 0.03% | 98,818 |
| 2024-04-15 | 2024-04-11 | 0.084 | 1,176,400 | +0 | 0.03% | 98,818 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2024-04-11 | 2024-04-09 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2024-04-10 | 2024-04-08 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2024-04-09 | 2024-04-05 | 0.088 | 1,176,400 | +0 | 0.03% | 103,523 |
| 2024-04-08 | 2024-04-03 | 0.086 | 1,176,400 | +0 | 0.03% | 101,170 |
| 2024-04-05 | 2024-04-02 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2024-04-03 | 2024-03-28 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2024-04-02 | 2024-03-27 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2024-03-28 | 2024-03-26 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2024-03-27 | 2024-03-25 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2024-03-26 | 2024-03-22 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2024-03-25 | 2024-03-21 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2024-03-21 | 2024-03-19 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2024-03-20 | 2024-03-18 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2024-03-19 | 2024-03-15 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2024-03-18 | 2024-03-14 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2024-03-15 | 2024-03-13 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2024-03-13 | 2024-03-11 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2024-03-12 | 2024-03-08 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2024-03-11 | 2024-03-07 | 0.090 | 1,176,400 | +0 | 0.03% | 105,876 |
| 2024-03-08 | 2024-03-06 | 0.091 | 1,176,400 | +0 | 0.03% | 107,052 |
| 2024-03-07 | 2024-03-05 | 0.092 | 1,176,400 | +0 | 0.03% | 108,229 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,176,400 | +0 | 0.03% | 110,582 |
| 2024-03-05 | 2024-03-01 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2024-03-04 | 2024-02-29 | 0.095 | 1,176,400 | +0 | 0.03% | 111,758 |
| 2024-03-01 | 2024-02-28 | 0.093 | 1,176,400 | +0 | 0.03% | 109,405 |
| 2024-02-29 | 2024-02-27 | 0.098 | 1,176,400 | +0 | 0.03% | 115,287 |
| 2024-02-28 | 2024-02-26 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2024-02-27 | 2024-02-23 | 0.098 | 1,176,400 | +0 | 0.03% | 115,287 |
| 2024-02-26 | 2024-02-22 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2024-02-23 | 2024-02-21 | 0.099 | 1,176,400 | +0 | 0.03% | 116,464 |
| 2024-02-22 | 2024-02-20 | 0.099 | 1,176,400 | +0 | 0.03% | 116,464 |
| 2024-02-21 | 2024-02-19 | 0.099 | 1,176,400 | +0 | 0.03% | 116,464 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,176,400 | +0 | 0.03% | 117,640 |
| 2024-02-19 | 2024-02-15 | 0.096 | 1,176,400 | +0 | 0.03% | 112,934 |
| 2024-02-16 | 2024-02-14 | 0.098 | 1,176,400 | +0 | 0.03% | 115,287 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,176,400 | -20,000 | 0.03% | 111,758 |
| 2021-05-18 | 2021-05-14 | 0.710 | 1,196,400 | +294,000 | 0.03% | 849,444 |
| 2021-05-13 | 2021-05-11 | 0.700 | 902,400 | +278,000 | 0.02% | 631,680 |
| 2021-04-09 | 2021-04-07 | 0.680 | 624,400 | -20,000 | 0.01% | 424,592 |
| 2021-03-31 | 2021-03-29 | 0.630 | 644,400 | +20,000 | 0.01% | 405,972 |
| 2021-03-26 | 2021-03-24 | 0.610 | 624,400 | -200,000 | 0.01% | 380,884 |
| 2021-03-25 | 2021-03-23 | 0.640 | 824,400 | +200,000 | 0.02% | 527,616 |
| 2021-02-25 | 2021-02-23 | 0.530 | 624,400 | +233,000 | 0.01% | 330,932 |
| 2021-02-23 | 2021-02-19 | 0.640 | 391,400 | +20,000 | 0.01% | 250,496 |
| 2021-02-19 | 2021-02-17 | 0.930 | 371,400 | -50,000 | 0.01% | 345,402 |
| 2021-02-10 | 2021-02-08 | 0.580 | 421,400 | -280,000 | 0.01% | 244,412 |
| 2021-02-09 | 2021-02-05 | 0.490 | 701,400 | +280,000 | 0.02% | 343,686 |
| 2020-12-29 | 2020-12-24 | 0.235 | 421,400 | -70,000 | 0.01% | 99,029 |
| 2020-11-19 | 2020-11-17 | 0.250 | 491,400 | -154,000 | 0.01% | 122,850 |
| 2020-08-24 | 2020-08-20 | 0.270 | 645,400 | -30,000 | 0.02% | 174,258 |
| 2020-08-20 | 2020-08-18 | 0.275 | 675,400 | +100,000 | 0.02% | 185,735 |
| 2020-07-28 | 2020-07-24 | 0.231 | 575,400 | -130,000 | 0.01% | 132,917 |
| 2020-07-07 | 2020-07-03 | 0.222 | 705,400 | -70,000 | 0.02% | 156,599 |
| 2020-06-15 | 2020-06-11 | 0.247 | 775,400 | +200,000 | 0.02% | 191,524 |
| 2020-05-25 | 2020-05-21 | 0.156 | 575,400 | -2,000 | 0.01% | 89,762 |
| 2019-11-06 | 2019-11-04 | 0.211 | 577,400 | +143,000 | 0.01% | 121,831 |
| 2019-11-01 | 2019-10-30 | 0.209 | 434,400 | +154,000 | 0.01% | 90,790 |
| 2019-10-24 | 2019-10-22 | 0.194 | 280,400 | -250,000 | 0.01% | 54,398 |
| 2019-10-23 | 2019-10-21 | 0.197 | 530,400 | -270,000 | 0.01% | 104,489 |
| 2019-10-22 | 2019-10-18 | 0.203 | 800,400 | +520,000 | 0.02% | 162,481 |
| 2019-04-11 | 2019-04-09 | 0.255 | 280,400 | -60,000 | 0.01% | 71,502 |
| 2019-03-12 | 2019-03-08 | 0.285 | 340,400 | +60,000 | 0.01% | 97,014 |
| 2019-03-08 | 2019-03-06 | 0.300 | 280,400 | +2,000 | 0.01% | 84,120 |
| 2018-12-27 | 2018-12-20 | 0.300 | 278,400 | -30,000 | 0.01% | 83,520 |
| 2018-12-17 | 2018-12-13 | 0.310 | 308,400 | -92,000 | 0.01% | 95,604 |
| 2018-12-14 | 2018-12-12 | 0.350 | 400,400 | +92,000 | 0.01% | 140,140 |
| 2018-11-28 | 2018-11-26 | 0.242 | 308,400 | -110,000 | 0.01% | 74,633 |
| 2018-11-15 | 2018-11-13 | 0.295 | 418,400 | +30,000 | 0.01% | 123,428 |
| 2018-05-08 | 2018-05-04 | 0.510 | 388,400 | -50,000 | 0.01% | 198,084 |
| 2018-05-07 | 2018-05-03 | 0.550 | 438,400 | -40,000 | 0.01% | 241,120 |
| 2017-12-15 | 2017-12-13 | 0.215 | 478,400 | -1,000 | 0.01% | 102,856 |
| 2017-10-12 | 2017-10-10 | 0.250 | 479,400 | -80,000 | 0.01% | 119,850 |
| 2017-05-05 | 2017-05-02 | 0.234 | 559,400 | -50,000 | 0.02% | 130,900 |
| 2017-04-10 | 2017-04-06 | 0.275 | 609,400 | +50,000 | 0.02% | 167,585 |
| 2017-02-03 | 2017-02-01 | 0.300 | 559,400 | -46,000 | 0.02% | 167,820 |
| 2016-12-23 | 2016-12-21 | 0.275 | 605,400 | -10,000 | 0.02% | 166,485 |
| 2016-12-21 | 2016-12-19 | 0.255 | 615,400 | +10,000 | 0.02% | 156,927 |
| 2016-10-13 | 2016-10-11 | 0.415 | 605,400 | -170,000 | 0.02% | 251,241 |
| 2016-08-17 | 2016-08-15 | 0.390 | 775,400 | +170,000 | 0.02% | 302,406 |
| 2016-05-10 | 2016-05-06 | 0.415 | 605,400 | +90,000 | 0.02% | 251,241 |
| 2016-04-20 | 2016-04-18 | 0.455 | 515,400 | -38,000 | 0.02% | 234,507 |
| 2016-03-31 | 2016-03-29 | 0.430 | 553,400 | -442,000 | 0.02% | 237,962 |
| 2016-03-23 | 2016-03-21 | 0.470 | 995,400 | -30,000 | 0.03% | 467,838 |
| 2016-03-16 | 2016-03-14 | 0.470 | 1,025,400 | -34,000 | 0.03% | 481,938 |
| 2016-03-15 | 2016-03-11 | 0.470 | 1,059,400 | +480,000 | 0.03% | 497,918 |
| 2016-03-09 | 2016-03-07 | 0.460 | 579,400 | -4,000 | 0.02% | 266,524 |
| 2016-02-04 | 2016-02-02 | 0.390 | 583,400 | +38,000 | 0.02% | 227,526 |
| 2016-01-18 | 2016-01-14 | 0.440 | 545,400 | +30,000 | 0.02% | 239,976 |
| 2015-12-03 | 2015-12-01 | 0.560 | 515,400 | -600,000 | 0.02% | 288,624 |
| 2015-12-02 | 2015-11-30 | 0.560 | 1,115,400 | +300,000 | 0.03% | 624,624 |
| 2015-12-01 | 2015-11-27 | 0.550 | 815,400 | +300,000 | 0.02% | 448,470 |
| 2015-11-27 | 2015-11-25 | 0.580 | 515,400 | +20,000 | 0.02% | 298,932 |
| 2015-10-08 | 2015-10-06 | 0.763 | 495,400 | +79,903 | 0.02% | 378,028 |
| 2015-09-23 | 2015-09-21 | 0.680 | 415,497 | -41,935 | 0.02% | 282,378 |
| 2015-07-03 | 2015-06-30 | 0.930 | 457,432 | -419,355 | 0.02% | 425,412 |
| 2015-06-24 | 2015-06-22 | 0.990 | 876,787 | -67,097 | 0.03% | 867,682 |
| 2015-06-23 | 2015-06-19 | 1.037 | 943,884 | +92,258 | 0.03% | 979,098 |
| 2015-06-11 | 2015-06-09 | 0.978 | 851,626 | +83,871 | 0.03% | 832,628 |
| 2015-06-03 | 2015-06-01 | 1.073 | 767,755 | +41,936 | 0.03% | 823,860 |
| 2015-06-01 | 2015-05-28 | 1.025 | 725,819 | -167,742 | 0.03% | 744,244 |
| 2015-05-28 | 2015-05-26 | 1.133 | 893,561 | -10,065 | 0.03% | 1,012,130 |
| 2015-05-26 | 2015-05-21 | 1.180 | 903,626 | +167,742 | 0.03% | 1,066,626 |
| 2015-05-21 | 2015-05-19 | 1.204 | 735,884 | +268,387 | 0.03% | 886,174 |
| 2015-05-15 | 2015-05-13 | 1.073 | 467,497 | +6,710 | 0.02% | 501,660 |
| 2015-05-14 | 2015-05-12 | 1.085 | 460,787 | -95,613 | 0.02% | 499,954 |
| 2015-05-06 | 2015-05-04 | 1.025 | 556,400 | +25,161 | 0.02% | 570,524 |
| 2015-05-05 | 2015-04-30 | 0.978 | 531,239 | +167,742 | 0.02% | 519,388 |
| 2015-05-04 | 2015-04-29 | 0.918 | 363,497 | -357,290 | 0.01% | 333,718 |
| 2015-04-20 | 2015-04-16 | 0.966 | 720,787 | -2,516,129 | 0.03% | 696,114 |
| 2015-04-17 | 2015-04-15 | 0.966 | 3,236,916 | -838,710 | 0.12% | 3,126,114 |
| 2015-04-16 | 2015-04-14 | 0.990 | 4,075,626 | -452,903 | 0.15% | 4,033,302 |
| 2015-04-10 | 2015-04-08 | 0.918 | 4,528,529 | +256,645 | 0.16% | 4,157,538 |
| 2015-04-09 | 2015-04-02 | 0.835 | 4,271,884 | -4,529,032 | 0.15% | 3,565,380 |
| 2015-04-08 | 2015-04-01 | 0.751 | 8,800,916 | +1,677,419 | 0.32% | 6,610,842 |
| 2015-03-20 | 2015-03-18 | 0.739 | 7,123,497 | -50,322 | 0.26% | 5,265,908 |
| 2015-03-16 | 2015-03-12 | 0.680 | 7,173,819 | -50,323 | 0.26% | 4,875,438 |
| 2015-03-13 | 2015-03-11 | 0.680 | 7,224,142 | -375,742 | 0.26% | 4,909,638 |
| 2015-03-11 | 2015-03-09 | 0.680 | 7,599,884 | +167,742 | 0.27% | 5,164,998 |
| 2015-03-10 | 2015-03-06 | 0.692 | 7,432,142 | +167,742 | 0.27% | 5,139,612 |
| 2015-03-06 | 2015-03-04 | 0.668 | 7,264,400 | -11,742 | 0.26% | 4,850,384 |
| 2015-03-03 | 2015-02-27 | 0.739 | 7,276,142 | -43,613 | 0.26% | 5,378,748 |
| 2015-02-26 | 2015-02-24 | 0.775 | 7,319,755 | +184,516 | 0.26% | 5,672,810 |
| 2015-02-06 | 2015-02-04 | 0.692 | 7,135,239 | +251,613 | 0.26% | 4,934,292 |
| 2015-01-27 | 2015-01-23 | 0.703 | 6,883,626 | +1,678 | 0.25% | 4,842,366 |
| 2015-01-21 | 2015-01-19 | 0.703 | 6,881,948 | -45,291 | 0.25% | 4,841,186 |
| 2015-01-13 | 2015-01-09 | 0.751 | 6,927,239 | +11,742 | 0.25% | 5,203,422 |
| 2015-01-06 | 2015-01-02 | 0.787 | 6,915,497 | +45,291 | 0.25% | 5,441,964 |
| 2014-12-05 | 2014-12-03 | 0.835 | 6,870,206 | +8,387 | 0.25% | 5,733,980 |
| 2014-12-04 | 2014-12-02 | 0.858 | 6,861,819 | -167,742 | 0.25% | 5,890,608 |
| 2014-12-03 | 2014-12-01 | 0.835 | 7,029,561 | +33,548 | 0.25% | 5,866,980 |
| 2014-12-01 | 2014-11-27 | 0.894 | 6,996,013 | +251,613 | 0.25% | 6,256,050 |
| 2014-11-28 | 2014-11-26 | 0.906 | 6,744,400 | -162,710 | 0.24% | 6,111,464 |
| 2014-11-14 | 2014-11-12 | 0.930 | 6,907,110 | +167,742 | 0.25% | 6,423,612 |
| 2014-11-13 | 2014-11-11 | 0.954 | 6,739,368 | -251,613 | 0.24% | 6,428,320 |
| 2014-11-06 | 2014-11-04 | 1.002 | 6,990,981 | -167,742 | 0.25% | 7,001,736 |
| 2014-10-31 | 2014-10-29 | 0.954 | 7,158,723 | -216,387 | 0.26% | 6,828,320 |
| 2014-10-24 | 2014-10-22 | 0.942 | 7,375,110 | -70,451 | 0.27% | 6,946,786 |
| 2014-10-22 | 2014-10-20 | 0.894 | 7,445,561 | -88,904 | 0.27% | 6,658,050 |
| 2014-10-20 | 2014-10-16 | 0.906 | 7,534,465 | +233,162 | 0.27% | 6,827,384 |
| 2014-10-10 | 2014-10-08 | 0.990 | 7,301,303 | +234,838 | 0.26% | 7,225,482 |
| 2014-10-06 | 2014-09-30 | 0.942 | 7,066,465 | +70,452 | 0.26% | 6,656,066 |
| 2014-10-03 | 2014-09-29 | 0.930 | 6,996,013 | +16,774 | 0.25% | 6,506,292 |
| 2014-09-26 | 2014-09-24 | 1.037 | 6,979,239 | -92,258 | 0.25% | 7,239,618 |
| 2014-09-24 | 2014-09-22 | 1.085 | 7,071,497 | +132,516 | 0.26% | 7,672,574 |
| 2014-09-19 | 2014-09-17 | 1.002 | 6,938,981 | -83,871 | 0.25% | 6,949,656 |
| 2014-09-17 | 2014-09-15 | 1.013 | 7,022,852 | +2,516,129 | 0.25% | 7,117,390 |
| 2014-09-16 | 2014-09-12 | 1.002 | 4,506,723 | +167,742 | 0.16% | 4,513,656 |
| 2014-09-15 | 2014-09-11 | 1.002 | 4,338,981 | +838,710 | 0.16% | 4,345,656 |
| 2014-09-12 | 2014-09-10 | 1.013 | 3,500,271 | +2,740,903 | 0.13% | 3,547,390 |
| 2014-09-10 | 2014-09-05 | 0.954 | 759,368 | +41,936 | 0.03% | 724,320 |
| 2014-09-08 | 2014-09-04 | 0.942 | 717,432 | +167,742 | 0.03% | 675,766 |
| 2014-09-05 | 2014-09-03 | 0.918 | 549,690 | -83,871 | 0.02% | 504,658 |
| 2014-09-02 | 2014-08-29 | 0.894 | 633,561 | +107,355 | 0.02% | 566,550 |
| 2014-08-29 | 2014-08-27 | 0.930 | 526,206 | -1,377,162 | 0.02% | 489,372 |
| 2014-08-28 | 2014-08-26 | 0.978 | 1,903,368 | -33,548 | 0.07% | 1,860,908 |
| 2014-08-26 | 2014-08-22 | 1.002 | 1,936,916 | +18,451 | 0.07% | 1,939,896 |
| 2014-08-25 | 2014-08-21 | 0.954 | 1,918,465 | +8,388 | 0.07% | 1,829,920 |
| 2014-08-22 | 2014-08-20 | 0.954 | 1,910,077 | -8,388 | 0.07% | 1,821,920 |
| 2014-08-20 | 2014-08-18 | 0.918 | 1,918,465 | +8,388 | 0.07% | 1,761,298 |
| 2014-08-19 | 2014-08-15 | 0.930 | 1,910,077 | -132,517 | 0.07% | 1,776,372 |
| 2014-08-15 | 2014-08-13 | 0.906 | 2,042,594 | -503,225 | 0.07% | 1,850,904 |
| 2014-08-14 | 2014-08-12 | 0.906 | 2,545,819 | -41,936 | 0.09% | 2,306,904 |
| 2014-08-08 | 2014-08-06 | 0.870 | 2,587,755 | -399,226 | 0.09% | 2,252,342 |
| 2014-08-06 | 2014-08-04 | 0.858 | 2,986,981 | +332,129 | 0.11% | 2,564,208 |
| 2014-08-04 | 2014-07-31 | 0.882 | 2,654,852 | -83,871 | 0.10% | 2,342,396 |
| 2014-08-01 | 2014-07-30 | 0.894 | 2,738,723 | +199,613 | 0.10% | 2,449,050 |
| 2014-07-31 | 2014-07-29 | 0.823 | 2,539,110 | -100,645 | 0.09% | 2,088,906 |
| 2014-07-25 | 2014-07-23 | 0.835 | 2,639,755 | -253,290 | 0.10% | 2,203,180 |
| 2014-07-24 | 2014-07-22 | 0.823 | 2,893,045 | -9,710,581 | 0.10% | 2,380,086 |
| 2014-07-17 | 2014-07-15 | 0.823 | 12,603,626 | -75,484 | 0.46% | 10,368,906 |
| 2014-07-16 | 2014-07-14 | 0.835 | 12,679,110 | -92,258 | 0.46% | 10,582,180 |
| 2014-07-15 | 2014-07-11 | 0.823 | 12,771,368 | +167,742 | 0.46% | 10,506,906 |
| 2014-07-14 | 2014-07-10 | 0.835 | 12,603,626 | -83,871 | 0.46% | 10,519,180 |
| 2014-07-10 | 2014-07-08 | 0.835 | 12,687,497 | -167,742 | 0.46% | 10,589,180 |
| 2014-07-09 | 2014-07-07 | 0.847 | 12,855,239 | -125,806 | 0.46% | 10,882,454 |
| 2014-07-03 | 2014-06-30 | 0.835 | 12,981,045 | -167,742 | 0.47% | 10,834,180 |
| 2014-06-27 | 2014-06-25 | 0.823 | 13,148,787 | +41,935 | 0.48% | 10,817,406 |
| 2014-06-24 | 2014-06-20 | 0.811 | 13,106,852 | -1,771,354 | 0.47% | 10,626,632 |
| 2014-06-23 | 2014-06-19 | 0.894 | 14,878,206 | +40,258 | 0.54% | 13,304,550 |
| 2014-06-18 | 2014-06-16 | 0.930 | 14,837,948 | +41,935 | 0.54% | 13,799,292 |
| 2014-06-17 | 2014-06-13 | 0.990 | 14,796,013 | +41,936 | 0.53% | 14,642,362 |
| 2014-06-16 | 2014-06-12 | 0.990 | 14,754,077 | -2,284,646 | 0.53% | 14,600,862 |
| 2014-06-13 | 2014-06-11 | 1.013 | 17,038,723 | -6,709 | 0.62% | 17,268,090 |
| 2014-06-12 | 2014-06-10 | 1.025 | 17,045,432 | +2,316,516 | 0.62% | 17,478,124 |
| 2014-06-11 | 2014-06-09 | 1.002 | 14,728,916 | +31,871 | 0.53% | 14,751,576 |
| 2014-06-10 | 2014-06-06 | 1.002 | 14,697,045 | -16,774 | 0.53% | 14,719,656 |
| 2014-05-26 | 2014-05-22 | 0.990 | 14,713,819 | -83,871 | 0.53% | 14,561,022 |
| 2014-05-23 | 2014-05-21 | 1.002 | 14,797,690 | -67,097 | 0.53% | 14,820,456 |
| 2014-05-22 | 2014-05-20 | 1.002 | 14,864,787 | -130,839 | 0.54% | 14,887,656 |
| 2014-05-21 | 2014-05-19 | 0.966 | 14,995,626 | +95,613 | 0.54% | 14,482,314 |
| 2014-05-16 | 2014-05-14 | 0.811 | 14,900,013 | +251,613 | 0.54% | 12,080,472 |
| 2014-05-14 | 2014-05-12 | 0.811 | 14,648,400 | +335,484 | 0.53% | 11,876,472 |
| 2014-05-05 | 2014-04-30 | 0.811 | 14,312,916 | -754,839 | 0.52% | 11,604,472 |
| 2014-04-25 | 2014-04-23 | 0.918 | 15,067,755 | -369,032 | 0.54% | 13,833,358 |
| 2014-04-24 | 2014-04-22 | 0.882 | 15,436,787 | -83,871 | 0.56% | 13,619,996 |
| 2014-04-23 | 2014-04-17 | 0.894 | 15,520,658 | +754,839 | 0.56% | 13,879,050 |
| 2014-04-16 | 2014-04-14 | 0.847 | 14,765,819 | +25,161 | 0.53% | 12,499,834 |
| 2014-04-15 | 2014-04-11 | 0.882 | 14,740,658 | -25,161 | 0.53% | 13,005,796 |
| 2014-04-11 | 2014-04-09 | 0.930 | 14,765,819 | +57,032 | 0.53% | 13,732,212 |
| 2014-04-09 | 2014-04-07 | 0.882 | 14,708,787 | +41,935 | 0.53% | 12,977,676 |
| 2014-04-04 | 2014-04-02 | 1.013 | 14,666,852 | +134,194 | 0.53% | 14,864,290 |
| 2014-04-03 | 2014-04-01 | 1.037 | 14,532,658 | +10,064 | 0.53% | 15,074,838 |
| 2014-04-01 | 2014-03-28 | 0.942 | 14,522,594 | +3,130,065 | 0.53% | 13,679,166 |
| 2014-03-31 | 2014-03-27 | 0.930 | 11,392,529 | +1,147,355 | 0.41% | 10,595,052 |
| 2014-03-28 | 2014-03-26 | 1.037 | 10,245,174 | +754,839 | 0.37% | 10,627,398 |
| 2014-03-27 | 2014-03-25 | 1.121 | 9,490,335 | +751,483 | 0.34% | 10,636,475 |
| 2014-03-26 | 2014-03-24 | 1.121 | 8,738,852 | +3,841,291 | 0.32% | 9,794,236 |
| 2014-03-25 | 2014-03-21 | 1.145 | 4,897,561 | -738,065 | 0.18% | 5,605,824 |
| 2014-03-24 | 2014-03-20 | 1.276 | 5,635,626 | -1,722,709 | 0.20% | 7,189,758 |
| 2014-03-21 | 2014-03-19 | 1.371 | 7,358,335 | -72,130 | 0.27% | 10,089,409 |
| 2014-03-20 | 2014-03-18 | 1.407 | 7,430,465 | +253,291 | 0.27% | 10,454,093 |
| 2014-03-19 | 2014-03-17 | 1.383 | 7,177,174 | -13,420 | 0.26% | 9,926,584 |
| 2014-03-18 | 2014-03-14 | 1.455 | 7,190,594 | -1,969,290 | 0.26% | 10,459,549 |
| 2014-03-17 | 2014-03-13 | 1.467 | 9,159,884 | -1,851,871 | 0.33% | 13,433,322 |
| 2014-03-14 | 2014-03-12 | 1.490 | 11,011,755 | -181,161 | 0.40% | 16,411,750 |
| 2014-03-13 | 2014-03-11 | 1.633 | 11,192,916 | +1,098,710 | 0.40% | 18,283,198 |
| 2014-03-12 | 2014-03-10 | 1.586 | 10,094,206 | +67,096 | 0.36% | 16,007,081 |
| 2014-03-11 | 2014-03-07 | 1.633 | 10,027,110 | -177,806 | 0.36% | 16,378,899 |
| 2014-03-10 | 2014-03-06 | 1.443 | 10,204,916 | -821,936 | 0.37% | 14,722,554 |
| 2014-03-07 | 2014-03-05 | 1.455 | 11,026,852 | -1,662,322 | 0.40% | 16,039,829 |
| 2014-03-06 | 2014-03-04 | 1.478 | 12,689,174 | +41,935 | 0.46% | 18,760,456 |
| 2014-03-05 | 2014-03-03 | 1.395 | 12,647,239 | +25,162 | 0.46% | 17,642,898 |
| 2014-03-03 | 2014-02-27 | 1.490 | 12,622,077 | -419,355 | 0.46% | 18,811,749 |
| 2014-02-28 | 2014-02-26 | 1.431 | 13,041,432 | +199,613 | 0.47% | 18,659,280 |
| 2014-02-27 | 2014-02-25 | 1.443 | 12,841,819 | -1,108,775 | 0.46% | 18,526,793 |
| 2014-02-26 | 2014-02-24 | 1.514 | 13,950,594 | -115,741 | 0.50% | 21,124,419 |
| 2014-02-24 | 2014-02-20 | 1.538 | 14,066,335 | +924,258 | 0.51% | 21,635,105 |
| 2014-02-21 | 2014-02-19 | 1.598 | 13,142,077 | +2,650,322 | 0.48% | 20,996,995 |
| 2014-02-20 | 2014-02-18 | 1.574 | 10,491,755 | +161,032 | 0.38% | 16,512,408 |
| 2014-02-19 | 2014-02-17 | 1.598 | 10,330,723 | +1,700,904 | 0.37% | 16,505,317 |
| 2014-02-18 | 2014-02-14 | 1.526 | 8,629,819 | -4,019,097 | 0.31% | 13,170,431 |
| 2014-02-17 | 2014-02-13 | 1.562 | 12,648,916 | +157,677 | 0.46% | 19,756,634 |
| 2014-02-14 | 2014-02-12 | 1.419 | 12,491,239 | +4,341,162 | 0.45% | 17,723,146 |
| 2014-02-13 | 2014-02-11 | 1.610 | 8,150,077 | -48,646 | 0.29% | 13,118,489 |
| 2014-02-12 | 2014-02-10 | 1.657 | 8,198,723 | +40,258 | 0.30% | 13,587,807 |
| 2014-02-11 | 2014-02-07 | 1.633 | 8,158,465 | +1,719,355 | 0.30% | 13,326,539 |
| 2014-02-10 | 2014-02-06 | 1.598 | 6,439,110 | -26,838 | 0.23% | 10,287,717 |
| 2014-02-07 | 2014-02-05 | 1.645 | 6,465,948 | -33,549 | 0.23% | 10,638,971 |
| 2014-02-06 | 2014-02-04 | 1.741 | 6,499,497 | -20,129 | 0.24% | 11,314,124 |
| 2014-02-04 | 2014-01-28 | 1.693 | 6,519,626 | +16,774 | 0.24% | 11,038,228 |
| 2014-01-29 | 2014-01-27 | 1.622 | 6,502,852 | -7,219,613 | 0.24% | 10,544,625 |
| 2014-01-28 | 2014-01-24 | 1.705 | 13,722,465 | +717,936 | 0.50% | 23,396,803 |
| 2014-01-27 | 2014-01-23 | 1.812 | 13,004,529 | -4,196,903 | 0.47% | 23,568,208 |
| 2014-01-24 | 2014-01-22 | 1.860 | 17,201,432 | +409,290 | 0.62% | 31,994,664 |
| 2014-01-23 | 2014-01-21 | 1.943 | 16,792,142 | +402,581 | 0.61% | 32,634,882 |
| 2014-01-22 | 2014-01-20 | 1.872 | 16,389,561 | -5,876,000 | 0.59% | 30,679,997 |
| 2014-01-21 | 2014-01-17 | 1.896 | 22,265,561 | +335,484 | 0.81% | 42,210,365 |
| 2014-01-20 | 2014-01-16 | 1.908 | 21,930,077 | +681,032 | 0.80% | 41,835,839 |
| 2014-01-17 | 2014-01-15 | 1.848 | 21,249,045 | +9,083,226 | 0.77% | 39,269,870 |
| 2014-01-16 | 2014-01-14 | 1.645 | 12,165,819 | -360,646 | 0.44% | 20,017,451 |
| 2014-01-15 | 2014-01-13 | 1.610 | 12,526,465 | -10,118,193 | 0.45% | 20,162,791 |
| 2014-01-14 | 2014-01-10 | 1.645 | 22,644,658 | +3,457,161 | 0.82% | 37,259,172 |
| 2014-01-13 | 2014-01-09 | 1.681 | 19,187,497 | +186,194 | 0.70% | 32,257,134 |
| 2014-01-10 | 2014-01-08 | 1.705 | 19,001,303 | +459,613 | 0.69% | 32,397,222 |
| 2014-01-09 | 2014-01-07 | 1.622 | 18,541,690 | -139,226 | 0.67% | 30,066,063 |
| 2014-01-08 | 2014-01-06 | 1.622 | 18,680,916 | +10,448,981 | 0.68% | 30,291,824 |
| 2014-01-07 | 2014-01-03 | 1.419 | 8,231,935 | +1,606,967 | 0.30% | 11,679,849 |
| 2014-01-06 | 2014-01-02 | 1.407 | 6,624,968 | -811,871 | 0.24% | 9,320,820 |
| 2014-01-03 | 2013-12-31 | 1.252 | 7,436,839 | -10,064 | 0.27% | 9,310,350 |
| 2014-01-02 | 2013-12-27 | 1.168 | 7,446,903 | +137,548 | 0.27% | 8,701,420 |
| 2013-12-30 | 2013-12-24 | 1.109 | 7,309,355 | +301,936 | 0.27% | 8,104,950 |
| 2013-12-20 | 2013-12-18 | 1.049 | 7,007,419 | -150,968 | 0.25% | 7,352,400 |
| 2013-12-19 | 2013-12-17 | 1.061 | 7,158,387 | +560,258 | 0.26% | 7,596,150 |
| 2013-12-11 | 2013-12-09 | 0.990 | 6,598,129 | -83,871 | 0.24% | 6,529,610 |
| 2013-12-10 | 2013-12-06 | 0.978 | 6,682,000 | +83,871 | 0.24% | 6,532,940 |
| 2013-12-09 | 2013-12-05 | 1.002 | 6,598,129 | +52,000 | 0.24% | 6,608,280 |
| 2013-12-06 | 2013-12-04 | 1.002 | 6,546,129 | +801,806 | 0.24% | 6,556,200 |
| 2013-12-02 | 2013-11-28 | 0.954 | 5,744,323 | +1,566,710 | 0.21% | 5,479,200 |
| 2013-11-29 | 2013-11-27 | 0.954 | 4,177,613 | +503,226 | 0.15% | 3,984,800 |
| 2013-11-27 | 2013-11-25 | 0.942 | 3,674,387 | -127,484 | 0.13% | 3,460,990 |
| 2013-11-26 | 2013-11-22 | 0.954 | 3,801,871 | +1,538,194 | 0.14% | 3,626,400 |
| 2013-11-25 | 2013-11-21 | 0.942 | 2,263,677 | -11,742 | 0.08% | 2,132,210 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,275,419 | +620,645 | 0.08% | 2,170,400 |
| 2013-11-19 | 2013-11-15 | 0.870 | 1,654,774 | -102,323 | 0.06% | 1,440,290 |
| 2013-11-15 | 2013-11-13 | 0.847 | 1,757,097 | +218,065 | 0.06% | 1,487,450 |
| 2013-11-14 | 2013-11-12 | 0.882 | 1,539,032 | -182,839 | 0.06% | 1,357,900 |
| 2013-11-13 | 2013-11-11 | 0.858 | 1,721,871 | +251,613 | 0.06% | 1,478,160 |
| 2013-11-12 | 2013-11-08 | 0.858 | 1,470,258 | -33,548 | 0.05% | 1,262,160 |
| 2013-11-11 | 2013-11-07 | 0.870 | 1,503,806 | +21,806 | 0.05% | 1,308,890 |
| 2013-11-08 | 2013-11-06 | 0.906 | 1,482,000 | -377,419 | 0.05% | 1,342,920 |
| 2013-11-07 | 2013-11-05 | 0.906 | 1,859,419 | -36,904 | 0.07% | 1,684,920 |
| 2013-11-06 | 2013-11-04 | 0.870 | 1,896,323 | +33,549 | 0.07% | 1,650,530 |
| 2013-11-05 | 2013-11-01 | 0.835 | 1,862,774 | +67,097 | 0.07% | 1,554,700 |
| 2013-11-04 | 2013-10-31 | 0.799 | 1,795,677 | +83,871 | 0.07% | 1,434,470 |
| 2013-11-01 | 2013-10-30 | 0.811 | 1,711,806 | -16,775 | 0.06% | 1,387,880 |
| 2013-10-31 | 2013-10-29 | 0.823 | 1,728,581 | +25,162 | 0.06% | 1,422,090 |
| 2013-10-30 | 2013-10-28 | 0.823 | 1,703,419 | +125,806 | 0.06% | 1,401,390 |
| 2013-10-29 | 2013-10-25 | 0.858 | 1,577,613 | +238,194 | 0.06% | 1,354,320 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,339,419 | -260,000 | 0.05% | 1,197,750 |
| 2013-10-23 | 2013-10-21 | 0.763 | 1,599,419 | -16,775 | 0.06% | 1,220,480 |
| 2013-10-21 | 2013-10-17 | 0.739 | 1,616,194 | -125,806 | 0.06% | 1,194,740 |
| 2013-10-18 | 2013-10-16 | 0.739 | 1,742,000 | +6,710 | 0.06% | 1,287,740 |
| 2013-10-17 | 2013-10-15 | 0.751 | 1,735,290 | -83,871 | 0.06% | 1,303,470 |
| 2013-10-16 | 2013-10-11 | 0.763 | 1,819,161 | +134,193 | 0.07% | 1,388,160 |
| 2013-10-15 | 2013-10-10 | 0.751 | 1,684,968 | +48,645 | 0.06% | 1,265,670 |
| 2013-10-11 | 2013-10-09 | 0.763 | 1,636,323 | -99,471 | 0.06% | 1,248,640 |
| 2013-10-10 | 2013-10-08 | 0.775 | 1,735,794 | -201,290 | 0.06% | 1,345,240 |
| 2013-10-04 | 2013-10-02 | 0.703 | 1,937,084 | -256,645 | 0.07% | 1,362,664 |
| 2013-10-03 | 2013-09-30 | 0.692 | 2,193,729 | +256,645 | 0.08% | 1,517,048 |
| 2013-10-02 | 2013-09-27 | 0.703 | 1,937,084 | -218,064 | 0.07% | 1,362,664 |
| 2013-09-30 | 2013-09-26 | 0.668 | 2,155,148 | +218,064 | 0.08% | 1,438,976 |
| 2013-09-24 | 2013-09-19 | 0.703 | 1,937,084 | -278,451 | 0.07% | 1,362,664 |
| 2013-09-19 | 2013-09-17 | 0.703 | 2,215,535 | +110,709 | 0.08% | 1,558,544 |
| 2013-09-17 | 2013-09-13 | 0.715 | 2,104,826 | +167,742 | 0.08% | 1,505,760 |
| 2013-09-12 | 2013-09-10 | 0.739 | 1,937,084 | -251,613 | 0.07% | 1,431,952 |
| 2013-09-11 | 2013-09-09 | 0.715 | 2,188,697 | +83,871 | 0.08% | 1,565,760 |
| 2013-09-10 | 2013-09-06 | 0.715 | 2,104,826 | +167,742 | 0.08% | 1,505,760 |
| 2013-09-09 | 2013-09-05 | 0.715 | 1,937,084 | -167,742 | 0.07% | 1,385,760 |
| 2013-09-05 | 2013-09-03 | 0.727 | 2,104,826 | +167,742 | 0.08% | 1,530,856 |
| 2013-08-23 | 2013-08-21 | 0.715 | 1,937,084 | -167,742 | 0.07% | 1,385,760 |
| 2013-08-19 | 2013-08-15 | 0.715 | 2,104,826 | +83,871 | 0.08% | 1,505,760 |
| 2013-08-15 | 2013-08-12 | 0.703 | 2,020,955 | +85,549 | 0.07% | 1,421,664 |
| 2013-08-06 | 2013-08-02 | 0.835 | 1,935,406 | -18,452 | 0.07% | 1,615,320 |
| 2013-08-02 | 2013-07-31 | 0.751 | 1,953,858 | -16,774 | 0.07% | 1,467,648 |
| 2013-07-31 | 2013-07-29 | 0.799 | 1,970,632 | +414,322 | 0.07% | 1,574,232 |
| 2013-07-30 | 2013-07-26 | 0.751 | 1,556,310 | -167,742 | 0.06% | 1,169,028 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,724,052 | +184,517 | 0.06% | 1,315,584 |
| 2013-07-25 | 2013-07-23 | 0.715 | 1,539,535 | -419,355 | 0.06% | 1,101,360 |
| 2013-07-19 | 2013-07-17 | 0.703 | 1,958,890 | +167,742 | 0.07% | 1,378,004 |
| 2013-07-18 | 2013-07-16 | 0.656 | 1,791,148 | +250,103 | 0.06% | 1,174,580 |
| 2013-07-15 | 2013-07-11 | 0.644 | 1,541,045 | -134,194 | 0.06% | 992,196 |
| 2013-07-11 | 2013-07-09 | 0.632 | 1,675,239 | +134,194 | 0.06% | 1,058,622 |
| 2013-06-24 | 2013-06-20 | 0.668 | 1,541,045 | -419,355 | 0.06% | 1,028,944 |
| 2013-06-21 | 2013-06-19 | 0.680 | 1,960,400 | -83,871 | 0.07% | 1,332,318 |
| 2013-06-20 | 2013-06-18 | 0.703 | 2,044,271 | -167,742 | 0.08% | 1,438,066 |
| 2013-06-19 | 2013-06-17 | 0.680 | 2,212,013 | -167,742 | 0.08% | 1,503,318 |
| 2013-06-18 | 2013-06-14 | 0.680 | 2,379,755 | -5,032 | 0.09% | 1,617,318 |
| 2013-06-11 | 2013-06-07 | 0.703 | 2,384,787 | -293,548 | 0.09% | 1,677,606 |
| 2013-06-07 | 2013-06-05 | 0.727 | 2,678,335 | -209,678 | 0.10% | 1,947,974 |
| 2013-06-06 | 2013-06-04 | 0.739 | 2,888,013 | -251,613 | 0.11% | 2,134,908 |
| 2013-06-05 | 2013-06-03 | 0.703 | 3,139,626 | +167,742 | 0.12% | 2,208,606 |
| 2013-06-04 | 2013-05-31 | 0.727 | 2,971,884 | +503,226 | 0.11% | 2,161,474 |
| 2013-05-30 | 2013-05-28 | 0.751 | 2,468,658 | -41,936 | 0.09% | 1,854,342 |
| 2013-05-29 | 2013-05-27 | 0.739 | 2,510,594 | +251,613 | 0.10% | 1,855,908 |
| 2013-05-28 | 2013-05-24 | 0.703 | 2,258,981 | +125,807 | 0.09% | 1,589,106 |
| 2013-05-27 | 2013-05-23 | 0.703 | 2,133,174 | +335,484 | 0.08% | 1,500,606 |
| 2013-05-23 | 2013-05-21 | 0.763 | 1,797,690 | +83,871 | 0.07% | 1,371,776 |
| 2013-05-22 | 2013-05-20 | 0.775 | 1,713,819 | +167,742 | 0.06% | 1,328,210 |
| 2013-05-21 | 2013-05-16 | 0.763 | 1,546,077 | -83,871 | 0.06% | 1,179,776 |
| 2013-05-20 | 2013-05-15 | 0.775 | 1,629,948 | +335,483 | 0.06% | 1,263,210 |
| 2013-05-16 | 2013-05-14 | 0.763 | 1,294,465 | +167,742 | 0.05% | 987,776 |
| 2013-05-15 | 2013-05-13 | 0.787 | 1,126,723 | +209,678 | 0.04% | 886,644 |
| 2013-05-14 | 2013-05-10 | 0.763 | 917,045 | +41,935 | 0.03% | 699,776 |
| 2013-04-26 | 2013-04-24 | 0.680 | 875,110 | -251,613 | 0.03% | 594,738 |
| 2013-04-24 | 2013-04-22 | 0.656 | 1,126,723 | +92,258 | 0.04% | 738,870 |
| 2013-04-23 | 2013-04-19 | 0.668 | 1,034,465 | -92,258 | 0.04% | 690,704 |
| 2013-04-17 | 2013-04-15 | 0.632 | 1,126,723 | +109,033 | 0.04% | 712,002 |
| 2013-04-16 | 2013-04-12 | 0.644 | 1,017,690 | +142,580 | 0.04% | 655,236 |
| 2013-04-11 | 2013-04-09 | 0.644 | 875,110 | -184,516 | 0.03% | 563,436 |
| 2013-04-10 | 2013-04-08 | 0.620 | 1,059,626 | +184,516 | 0.04% | 656,968 |
| 2013-03-22 | 2013-03-20 | 0.727 | 875,110 | -293,548 | 0.03% | 636,474 |
| 2013-03-20 | 2013-03-18 | 0.692 | 1,168,658 | +1,677 | 0.04% | 808,172 |
| 2013-03-15 | 2013-03-13 | 0.751 | 1,166,981 | +13,420 | 0.04% | 876,582 |
| 2013-03-14 | 2013-03-12 | 0.763 | 1,153,561 | +127,484 | 0.04% | 880,256 |
| 2013-03-13 | 2013-03-11 | 0.775 | 1,026,077 | -293,549 | 0.04% | 795,210 |
| 2013-03-12 | 2013-03-08 | 0.787 | 1,319,626 | +184,516 | 0.05% | 1,038,444 |
| 2013-03-11 | 2013-03-07 | 0.787 | 1,135,110 | +41,936 | 0.04% | 893,244 |
| 2013-03-07 | 2013-03-05 | 0.787 | 1,093,174 | +167,742 | 0.04% | 860,244 |
| 2013-03-05 | 2013-03-01 | 0.799 | 925,432 | -150,968 | 0.04% | 739,278 |
| 2013-03-04 | 2013-02-28 | 0.787 | 1,076,400 | -117,419 | 0.04% | 847,044 |
| 2013-03-01 | 2013-02-27 | 0.763 | 1,193,819 | -83,871 | 0.05% | 910,976 |
| 2013-02-28 | 2013-02-26 | 0.763 | 1,277,690 | +100,645 | 0.05% | 974,976 |
| 2013-02-26 | 2013-02-22 | 0.799 | 1,177,045 | +134,193 | 0.04% | 940,278 |
| 2013-02-25 | 2013-02-21 | 0.811 | 1,042,852 | +67,097 | 0.04% | 845,512 |
| 2013-02-22 | 2013-02-20 | 0.823 | 975,755 | +100,645 | 0.04% | 802,746 |
| 2013-02-08 | 2013-02-06 | 0.811 | 875,110 | -167,742 | 0.03% | 709,512 |
| 2013-02-07 | 2013-02-05 | 0.799 | 1,042,852 | +194,581 | 0.04% | 833,078 |
| 2013-02-05 | 2013-02-01 | 0.811 | 848,271 | -167,742 | 0.03% | 687,752 |
| 2013-02-04 | 2013-01-31 | 0.799 | 1,016,013 | +167,742 | 0.04% | 811,638 |
| 2013-02-01 | 2013-01-30 | 0.823 | 848,271 | -167,742 | 0.03% | 697,866 |
| 2013-01-31 | 2013-01-29 | 0.799 | 1,016,013 | +167,742 | 0.04% | 811,638 |
| 2013-01-30 | 2013-01-28 | 0.799 | 848,271 | -251,613 | 0.03% | 677,638 |
| 2013-01-28 | 2013-01-24 | 0.847 | 1,099,884 | +251,613 | 0.04% | 931,094 |
| 2013-01-24 | 2013-01-22 | 0.870 | 848,271 | -251,613 | 0.03% | 738,322 |
| 2013-01-22 | 2013-01-18 | 0.858 | 1,099,884 | +107,355 | 0.04% | 944,208 |
| 2013-01-21 | 2013-01-17 | 0.870 | 992,529 | -83,871 | 0.04% | 863,882 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,076,400 | +251,613 | 0.04% | 936,882 |
| 2012-12-13 | 2012-12-11 | 0.858 | 824,787 | +25,161 | 0.03% | 708,048 |
| 2012-12-12 | 2012-12-10 | 0.870 | 799,626 | -33,548 | 0.03% | 695,982 |
| 2012-12-10 | 2012-12-06 | 0.847 | 833,174 | -301,936 | 0.03% | 705,314 |
| 2012-12-07 | 2012-12-05 | 0.858 | 1,135,110 | +335,484 | 0.04% | 974,448 |
| 2012-12-04 | 2012-11-30 | 0.858 | 799,626 | -293,548 | 0.03% | 686,448 |
| 2012-12-03 | 2012-11-29 | 0.847 | 1,093,174 | +41,935 | 0.04% | 925,414 |
| 2012-11-30 | 2012-11-28 | 0.847 | 1,051,239 | +251,613 | 0.04% | 889,914 |
| 2012-11-27 | 2012-11-23 | 0.870 | 799,626 | -689,419 | 0.03% | 695,982 |
| 2012-11-26 | 2012-11-22 | 0.858 | 1,489,045 | +124,129 | 0.06% | 1,278,288 |
| 2012-11-23 | 2012-11-21 | 0.858 | 1,364,916 | +95,613 | 0.05% | 1,171,728 |
| 2012-11-21 | 2012-11-19 | 0.858 | 1,269,303 | -5,032 | 0.05% | 1,089,648 |
| 2012-11-20 | 2012-11-16 | 0.858 | 1,274,335 | +90,580 | 0.05% | 1,093,968 |
| 2012-11-19 | 2012-11-15 | 0.858 | 1,183,755 | +335,484 | 0.04% | 1,016,208 |
| 2012-11-15 | 2012-11-13 | 0.858 | 848,271 | -35,226 | 0.03% | 728,208 |
| 2012-11-07 | 2012-11-05 | 0.930 | 883,497 | -167,742 | 0.03% | 821,652 |
| 2012-11-05 | 2012-11-01 | 0.918 | 1,051,239 | +167,742 | 0.04% | 965,118 |
| 2012-09-28 | 2012-09-26 | 0.823 | 883,497 | -18,451 | 0.03% | 726,846 |
| 2012-09-14 | 2012-09-12 | 0.799 | 901,948 | -52,000 | 0.03% | 720,518 |
| 2012-09-13 | 2012-09-11 | 0.799 | 953,948 | +52,000 | 0.04% | 762,058 |
| 2012-09-12 | 2012-09-10 | 0.787 | 901,948 | +46,967 | 0.03% | 709,764 |
| 2012-09-07 | 2012-09-05 | 0.739 | 854,981 | -50,322 | 0.03% | 632,028 |
| 2012-09-05 | 2012-09-03 | 0.799 | 905,303 | -95,613 | 0.03% | 723,198 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,000,916 | +201,290 | 0.04% | 775,710 |
| 2012-08-31 | 2012-08-29 | 0.942 | 799,626 | -88,903 | 0.03% | 753,186 |
| 2012-08-29 | 2012-08-27 | 1.103 | 888,529 | +62,835 | 0.03% | 980,417 |
| 2012-08-22 | 2012-08-20 | 1.103 | 825,694 | +46,764 | 0.03% | 911,084 |
| 2012-08-21 | 2012-08-17 | 1.142 | 778,930 | -46,764 | 0.03% | 889,466 |
| 2012-08-10 | 2012-08-08 | 1.026 | 825,694 | -70,146 | 0.03% | 847,520 |
| 2012-08-09 | 2012-08-07 | 0.988 | 895,840 | +46,764 | 0.04% | 885,038 |
| 2012-08-08 | 2012-08-06 | 1.026 | 849,076 | +70,146 | 0.03% | 871,520 |
| 2012-07-13 | 2012-07-11 | 0.847 | 778,930 | -8,573 | 0.03% | 659,604 |
| 2012-06-20 | 2012-06-18 | 0.949 | 787,503 | -311,759 | 0.03% | 747,696 |
| 2012-06-14 | 2012-06-12 | 0.962 | 1,099,262 | +187,055 | 0.04% | 1,057,800 |
| 2012-06-07 | 2012-06-05 | 0.911 | 912,207 | -389,699 | 0.04% | 830,984 |
| 2012-06-06 | 2012-06-04 | 0.911 | 1,301,906 | +389,699 | 0.05% | 1,185,984 |
| 2012-06-05 | 2012-06-01 | 0.975 | 912,207 | -378,787 | 0.04% | 889,504 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,290,994 | +118,780 | 0.05% | 1,225,736 |
| 2012-05-22 | 2012-05-18 | 0.937 | 1,172,214 | +15,588 | 0.05% | 1,097,920 |
| 2012-05-17 | 2012-05-15 | 1.065 | 1,156,626 | -28,058 | 0.05% | 1,231,720 |
| 2012-05-16 | 2012-05-14 | 0.988 | 1,184,684 | +176,144 | 0.06% | 1,170,400 |
| 2012-05-14 | 2012-05-10 | 1.091 | 1,008,540 | -179,262 | 0.05% | 1,099,900 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,187,802 | +115,765 | 0.06% | 1,908,084 |
| 2012-04-27 | 2012-04-25 | 1.592 | 1,072,037 | -11,255 | 0.06% | 1,706,879 |
| 2012-04-24 | 2012-04-20 | 1.606 | 1,083,292 | +265,899 | 0.06% | 1,740,199 |
| 2012-04-05 | 2012-04-02 | 1.436 | 817,393 | -415,028 | 0.04% | 1,173,619 |
| 2012-04-02 | 2012-03-29 | 1.578 | 1,232,421 | +274,340 | 0.06% | 1,944,720 |
| 2012-03-30 | 2012-03-28 | 1.578 | 958,081 | -271,526 | 0.05% | 1,511,821 |
| 2012-03-27 | 2012-03-23 | 1.592 | 1,229,607 | +60,495 | 0.06% | 1,957,760 |
| 2012-03-26 | 2012-03-22 | 1.649 | 1,169,112 | +351,719 | 0.06% | 1,927,921 |
| 2012-03-16 | 2012-03-14 | 1.805 | 817,393 | -191,335 | 0.04% | 1,475,739 |
| 2012-03-14 | 2012-03-12 | 1.805 | 1,008,728 | +191,335 | 0.05% | 1,821,180 |
| 2012-03-12 | 2012-03-08 | 1.834 | 817,393 | -429,097 | 0.04% | 1,498,979 |
| 2012-03-08 | 2012-03-06 | 1.777 | 1,246,490 | -70,343 | 0.07% | 2,215,001 |
| 2012-03-06 | 2012-03-02 | 1.891 | 1,316,833 | +372,821 | 0.07% | 2,489,759 |
| 2012-03-05 | 2012-03-01 | 1.834 | 944,012 | +156,163 | 0.05% | 1,731,180 |
| 2012-03-02 | 2012-02-29 | 1.848 | 787,849 | -35,172 | 0.04% | 1,456,000 |
| 2012-02-29 | 2012-02-27 | 1.692 | 823,021 | +14,069 | 0.04% | 1,392,300 |
| 2012-02-28 | 2012-02-24 | 1.763 | 808,952 | -199,776 | 0.04% | 1,426,000 |
| 2012-02-27 | 2012-02-23 | 1.777 | 1,008,728 | +209,624 | 0.05% | 1,792,500 |
| 2012-02-16 | 2012-02-14 | 1.621 | 799,104 | +21,103 | 0.04% | 1,295,040 |
| 2012-02-15 | 2012-02-13 | 1.635 | 778,001 | -455,827 | 0.04% | 1,271,900 |
| 2012-02-14 | 2012-02-10 | 1.663 | 1,233,828 | +33,765 | 0.06% | 2,052,180 |
| 2012-02-10 | 2012-02-08 | 1.720 | 1,200,063 | -35,172 | 0.06% | 2,064,260 |
| 2012-02-09 | 2012-02-07 | 1.635 | 1,235,235 | +70,344 | 0.06% | 2,019,400 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,164,891 | +7,034 | 0.06% | 1,771,920 |
| 2012-01-30 | 2012-01-26 | 1.450 | 1,157,857 | -28,137 | 0.06% | 1,678,920 |
| 2012-01-10 | 2012-01-06 | 1.308 | 1,185,994 | +216,658 | 0.06% | 1,551,120 |
| 2012-01-09 | 2012-01-05 | 1.322 | 969,336 | -211,031 | 0.05% | 1,281,540 |
| 2011-12-30 | 2011-12-28 | 1.379 | 1,180,367 | -7,034 | 0.06% | 1,627,660 |
| 2011-12-20 | 2011-12-16 | 1.450 | 1,187,401 | +450,199 | 0.06% | 1,721,760 |
| 2011-12-19 | 2011-12-15 | 1.393 | 737,202 | -453,013 | 0.04% | 1,027,041 |
| 2011-12-13 | 2011-12-09 | 1.621 | 1,190,215 | -2,814 | 0.06% | 1,928,880 |
| 2011-12-07 | 2011-12-05 | 1.692 | 1,193,029 | +2,814 | 0.06% | 2,018,241 |
| 2011-12-02 | 2011-11-30 | 1.578 | 1,190,215 | +21,103 | 0.06% | 1,878,120 |
| 2011-11-28 | 2011-11-24 | 1.592 | 1,169,112 | -28,137 | 0.06% | 1,861,441 |
| 2011-11-17 | 2011-11-15 | 1.749 | 1,197,249 | +70,344 | 0.06% | 2,093,460 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,126,905 | +47,833 | 0.06% | 1,986,479 |
| 2011-11-15 | 2011-11-11 | 1.663 | 1,079,072 | +102,702 | 0.06% | 1,794,780 |
| 2011-11-11 | 2011-11-09 | 1.791 | 976,370 | +92,854 | 0.05% | 1,748,880 |
| 2011-11-09 | 2011-11-07 | 1.777 | 883,516 | +95,667 | 0.05% | 1,569,999 |
| 2011-11-07 | 2011-11-03 | 1.720 | 787,849 | +113,957 | 0.04% | 1,355,200 |
| 2011-10-27 | 2011-10-25 | 1.507 | 673,892 | -28,138 | 0.04% | 1,015,480 |
| 2011-10-24 | 2011-10-20 | 1.294 | 702,030 | +28,138 | 0.04% | 908,180 |
| 2011-10-20 | 2011-10-18 | 1.095 | 673,892 | -19,697 | 0.04% | 737,660 |
| 2011-10-14 | 2011-10-12 | 1.109 | 693,589 | +19,697 | 0.04% | 769,081 |
| 2011-09-08 | 2011-09-06 | 1.507 | 673,892 | -745,643 | 0.04% | 1,015,480 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,419,535 | +745,643 | 0.08% | 2,239,980 |
| 2011-09-05 | 2011-09-01 | 1.564 | 673,892 | -14,069 | 0.04% | 1,053,800 |
| 2011-09-02 | 2011-08-31 | 1.507 | 687,961 | +14,069 | 0.04% | 1,036,680 |
| 2011-08-30 | 2011-08-26 | 1.493 | 673,892 | -63,310 | 0.04% | 1,005,900 |
| 2011-08-24 | 2011-08-22 | 1.507 | 737,202 | +1,407 | 0.04% | 1,110,881 |
| 2011-08-23 | 2011-08-19 | 1.706 | 735,795 | +21,103 | 0.04% | 1,255,201 |
| 2011-08-19 | 2011-08-17 | 1.877 | 714,692 | +21,103 | 0.04% | 1,341,121 |
| 2011-08-18 | 2011-08-16 | 1.905 | 693,589 | +21,104 | 0.04% | 1,321,241 |
| 2011-08-11 | 2011-08-09 | 1.891 | 672,485 | -12,662 | 0.04% | 1,271,479 |
| 2011-08-09 | 2011-08-05 | 2.090 | 685,147 | -22,510 | 0.04% | 1,431,779 |
| 2011-08-02 | 2011-07-29 | 2.445 | 707,657 | +35,172 | 0.04% | 1,730,319 |
| 2011-08-01 | 2011-07-28 | 2.502 | 672,485 | -49,241 | 0.04% | 1,682,559 |
| 2011-07-28 | 2011-07-26 | 2.459 | 721,726 | +49,241 | 0.04% | 1,774,980 |
| 2011-07-21 | 2011-07-19 | 2.417 | 672,485 | -56,275 | 0.04% | 1,625,199 |
| 2011-07-20 | 2011-07-18 | 2.417 | 728,760 | +28,137 | 0.04% | 1,761,199 |
| 2011-07-15 | 2011-07-13 | 2.516 | 700,623 | +28,138 | 0.04% | 1,762,920 |
| 2011-07-08 | 2011-07-06 | 2.701 | 672,485 | +1,406 | 0.04% | 1,816,399 |
| 2011-07-07 | 2011-07-05 | 2.772 | 671,079 | -14,068 | 0.04% | 1,860,301 |
| 2011-07-06 | 2011-07-04 | 2.687 | 685,147 | +14,068 | 0.04% | 1,840,859 |
| 2011-06-24 | 2011-06-22 | 2.516 | 671,079 | +1,407 | 0.04% | 1,688,581 |
| 2011-06-16 | 2011-06-14 | 2.459 | 669,672 | -21,103 | 0.04% | 1,646,961 |
| 2011-06-14 | 2011-06-10 | 2.417 | 690,775 | +21,103 | 0.04% | 1,669,401 |
| 2011-06-10 | 2011-06-08 | 2.872 | 669,672 | -317,953 | 0.04% | 1,923,041 |
| 2011-06-02 | 2011-05-31 | 3.113 | 987,625 | -5,628 | 0.05% | 3,074,760 |
| 2011-05-30 | 2011-05-26 | 3.000 | 993,253 | +2,814 | 0.05% | 2,979,321 |
| 2011-05-27 | 2011-05-25 | 2.914 | 990,439 | -15,475 | 0.05% | 2,886,401 |
| 2011-05-26 | 2011-05-24 | 3.000 | 1,005,914 | -4,221 | 0.05% | 3,017,299 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,010,135 | -19,696 | 0.05% | 3,044,320 |
| 2011-05-23 | 2011-05-19 | 3.085 | 1,029,831 | +21,103 | 0.06% | 3,176,879 |
| 2011-05-20 | 2011-05-18 | 3.142 | 1,008,728 | +1,407 | 0.05% | 3,169,140 |
| 2011-05-19 | 2011-05-17 | 3.156 | 1,007,321 | -32,358 | 0.05% | 3,179,039 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,039,679 | +6,405 | 0.06% | 3,360,985 |
| 2011-05-13 | 2011-05-11 | 3.290 | 1,033,274 | +128,635 | 0.06% | 3,399,399 |
| 2011-04-29 | 2011-04-27 | 3.376 | 904,639 | +30,760 | 0.05% | 3,053,839 |
| 2011-04-28 | 2011-04-26 | 3.433 | 873,879 | +152,405 | 0.05% | 3,000,001 |
| 2011-04-27 | 2011-04-21 | 3.462 | 721,474 | +13,982 | 0.04% | 2,497,439 |
| 2011-04-15 | 2011-04-13 | 3.433 | 707,492 | -40,548 | 0.04% | 2,428,799 |
| 2011-04-14 | 2011-04-12 | 3.376 | 748,040 | -47,539 | 0.04% | 2,525,199 |
| 2011-04-13 | 2011-04-11 | 3.447 | 795,579 | -103,467 | 0.04% | 2,742,579 |
| 2011-04-07 | 2011-04-04 | 3.519 | 899,046 | -181,767 | 0.05% | 3,163,559 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,080,813 | -524,327 | 0.06% | 3,787,699 |
| 2011-04-04 | 2011-03-31 | 3.605 | 1,605,140 | -174,776 | 0.09% | 5,785,919 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,779,916 | +47,539 | 0.10% | 6,365,000 |
| 2011-03-23 | 2011-03-21 | 3.290 | 1,732,377 | -18,177 | 0.10% | 5,699,400 |
| 2011-03-21 | 2011-03-17 | 3.090 | 1,750,554 | +18,177 | 0.10% | 5,408,641 |
| 2011-03-18 | 2011-03-16 | 3.319 | 1,732,377 | -139,821 | 0.10% | 5,748,960 |
| 2011-03-17 | 2011-03-15 | 3.276 | 1,872,198 | -69,910 | 0.11% | 6,132,621 |
| 2011-03-07 | 2011-03-03 | 3.533 | 1,942,108 | +145,413 | 0.11% | 6,861,660 |
| 2011-03-04 | 2011-03-02 | 3.533 | 1,796,695 | -97,874 | 0.10% | 6,347,902 |
| 2011-03-03 | 2011-03-01 | 3.547 | 1,894,569 | -18,177 | 0.11% | 6,720,800 |
| 2011-03-02 | 2011-02-28 | 3.519 | 1,912,746 | +96,477 | 0.11% | 6,730,561 |
| 2011-03-01 | 2011-02-25 | 3.490 | 1,816,269 | -55,929 | 0.10% | 6,339,118 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,872,198 | -60,123 | 0.11% | 6,695,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,932,321 | +39,150 | 0.11% | 7,131,122 |
| 2011-02-22 | 2011-02-18 | 3.433 | 1,893,171 | +32,159 | 0.11% | 6,499,201 |
| 2011-02-21 | 2011-02-17 | 3.562 | 1,861,012 | -394,294 | 0.11% | 6,628,380 |
| 2011-02-15 | 2011-02-11 | 3.590 | 2,255,306 | -55,928 | 0.13% | 8,097,260 |
| 2011-02-14 | 2011-02-10 | 3.562 | 2,311,234 | -489,372 | 0.13% | 8,231,939 |
| 2011-02-11 | 2011-02-09 | 3.605 | 2,800,606 | -443,232 | 0.16% | 10,095,119 |
| 2011-02-10 | 2011-02-08 | 3.791 | 3,243,838 | +34,955 | 0.18% | 12,296,001 |
| 2011-02-09 | 2011-02-07 | 3.762 | 3,208,883 | -41,946 | 0.18% | 12,071,702 |
| 2011-02-08 | 2011-02-02 | 3.819 | 3,250,829 | +39,150 | 0.18% | 12,415,501 |
| 2011-02-07 | 2011-01-31 | 3.676 | 3,211,679 | +48,937 | 0.18% | 11,806,580 |
| 2011-01-31 | 2011-01-27 | 3.733 | 3,162,742 | +303,411 | 0.18% | 11,807,641 |
| 2011-01-28 | 2011-01-26 | 3.762 | 2,859,331 | -559,282 | 0.16% | 10,756,700 |
| 2011-01-26 | 2011-01-24 | 3.762 | 3,418,613 | +64,317 | 0.19% | 12,860,698 |
| 2011-01-25 | 2011-01-21 | 3.862 | 3,354,296 | -13,982 | 0.19% | 12,954,600 |
| 2011-01-24 | 2011-01-20 | 3.962 | 3,368,278 | +2,796 | 0.19% | 13,345,860 |
| 2011-01-21 | 2011-01-19 | 3.991 | 3,365,482 | -748,040 | 0.19% | 13,431,062 |
| 2011-01-19 | 2011-01-17 | 3.919 | 4,113,522 | +34,955 | 0.24% | 16,122,161 |
| 2011-01-17 | 2011-01-13 | 3.733 | 4,078,567 | -99,272 | 0.23% | 15,226,742 |
| 2011-01-14 | 2011-01-12 | 3.733 | 4,177,839 | +13,982 | 0.24% | 15,597,359 |
| 2011-01-10 | 2011-01-06 | 3.676 | 4,163,857 | +559,282 | 0.24% | 15,306,919 |
| 2011-01-07 | 2011-01-05 | 3.676 | 3,604,575 | +938,196 | 0.21% | 13,250,921 |
| 2011-01-06 | 2011-01-04 | 3.605 | 2,666,379 | -13,982 | 0.15% | 9,611,281 |
| 2011-01-05 | 2011-01-03 | 3.476 | 2,680,361 | +13,982 | 0.16% | 9,316,621 |
| 2011-01-04 | 2010-12-31 | 3.433 | 2,666,379 | -90,883 | 0.15% | 9,153,601 |
| 2010-12-30 | 2010-12-28 | 3.419 | 2,757,262 | -146,812 | 0.16% | 9,426,160 |
| 2010-12-29 | 2010-12-24 | 3.590 | 2,904,074 | +90,884 | 0.17% | 10,426,541 |
| 2010-12-23 | 2010-12-21 | 3.719 | 2,813,190 | -349,552 | 0.17% | 10,462,399 |
| 2010-12-22 | 2010-12-20 | 3.633 | 3,162,742 | -131,431 | 0.19% | 11,490,961 |
| 2010-12-20 | 2010-12-16 | 3.762 | 3,294,173 | -20,973 | 0.20% | 12,392,560 |
| 2010-12-17 | 2010-12-15 | 3.748 | 3,315,146 | +139,820 | 0.20% | 12,424,039 |
| 2010-12-16 | 2010-12-14 | 3.776 | 3,175,326 | +75,504 | 0.19% | 11,990,882 |
| 2010-12-15 | 2010-12-13 | 3.648 | 3,099,822 | +67,113 | 0.18% | 11,306,698 |
| 2010-12-13 | 2010-12-09 | 3.533 | 3,032,709 | -6,991 | 0.18% | 10,714,861 |
| 2010-12-10 | 2010-12-08 | 3.605 | 3,039,700 | -13,982 | 0.18% | 10,956,961 |
| 2010-12-09 | 2010-12-07 | 3.576 | 3,053,682 | +16,779 | 0.18% | 10,920,001 |
| 2010-12-08 | 2010-12-06 | 3.390 | 3,036,903 | +13,982 | 0.18% | 10,295,279 |
| 2010-12-02 | 2010-11-30 | 3.361 | 3,022,921 | +20,973 | 0.18% | 10,161,400 |
| 2010-11-29 | 2010-11-25 | 3.304 | 3,001,948 | -12,584 | 0.18% | 9,919,140 |
| 2010-11-26 | 2010-11-24 | 3.333 | 3,014,532 | +13,982 | 0.18% | 10,046,960 |
| 2010-11-25 | 2010-11-23 | 3.319 | 3,000,550 | +20,973 | 0.18% | 9,957,441 |
| 2010-11-24 | 2010-11-22 | 3.447 | 2,979,577 | -74,105 | 0.18% | 10,271,421 |
| 2010-11-22 | 2010-11-18 | 3.390 | 3,053,682 | +43,345 | 0.18% | 10,352,161 |
| 2010-11-19 | 2010-11-17 | 3.347 | 3,010,337 | +139,820 | 0.18% | 10,076,039 |
| 2010-11-18 | 2010-11-16 | 3.390 | 2,870,517 | +160,794 | 0.17% | 9,731,221 |
| 2010-11-17 | 2010-11-15 | 3.547 | 2,709,723 | +191,554 | 0.16% | 9,612,480 |
| 2010-11-16 | 2010-11-12 | 3.333 | 2,518,169 | -23,769 | 0.15% | 8,392,661 |
| 2010-11-08 | 2010-11-04 | 3.204 | 2,541,938 | +19,575 | 0.15% | 8,144,639 |
| 2010-11-04 | 2010-11-02 | 3.233 | 2,522,363 | +13,982 | 0.15% | 8,154,079 |
| 2010-11-02 | 2010-10-29 | 3.204 | 2,508,381 | -6,991 | 0.15% | 8,037,119 |
| 2010-10-29 | 2010-10-27 | 3.247 | 2,515,372 | -104,866 | 0.15% | 8,167,459 |
| 2010-10-28 | 2010-10-26 | 3.319 | 2,620,238 | +9,788 | 0.16% | 8,695,361 |
| 2010-10-27 | 2010-10-25 | 3.233 | 2,610,450 | -1,219,236 | 0.16% | 8,438,839 |
| 2010-10-26 | 2010-10-22 | 3.276 | 3,829,686 | -2,796 | 0.23% | 12,544,620 |
| 2010-10-22 | 2010-10-20 | 3.304 | 3,832,482 | +13,982 | 0.23% | 12,663,419 |
| 2010-10-21 | 2010-10-19 | 3.361 | 3,818,500 | -13,982 | 0.23% | 12,835,699 |
| 2010-10-20 | 2010-10-18 | 3.376 | 3,832,482 | +18,176 | 0.23% | 12,937,519 |
| 2010-10-19 | 2010-10-15 | 3.390 | 3,814,306 | -34,955 | 0.23% | 12,930,721 |
| 2010-10-18 | 2010-10-14 | 3.304 | 3,849,261 | +13,982 | 0.23% | 12,718,861 |
| 2010-10-15 | 2010-10-13 | 3.276 | 3,835,279 | -153,802 | 0.23% | 12,562,941 |
| 2010-10-13 | 2010-10-11 | 3.333 | 3,989,081 | -90,884 | 0.24% | 13,294,979 |
| 2010-10-08 | 2010-10-06 | 3.419 | 4,079,965 | +34,955 | 0.24% | 13,948,041 |
| 2010-10-06 | 2010-10-04 | 3.233 | 4,045,010 | -13,982 | 0.24% | 13,076,361 |
| 2010-09-30 | 2010-09-28 | 3.247 | 4,058,992 | +27,964 | 0.24% | 13,179,621 |
| 2010-09-29 | 2010-09-27 | 3.204 | 4,031,028 | +26,566 | 0.24% | 12,915,841 |
| 2010-09-21 | 2010-09-17 | 3.261 | 4,004,462 | +209,731 | 0.24% | 13,059,841 |
| 2010-09-15 | 2010-09-13 | 3.304 | 3,794,731 | +139,821 | 0.23% | 12,538,681 |
| 2010-09-08 | 2010-09-06 | 3.462 | 3,654,910 | +490,770 | 0.22% | 12,651,759 |
| 2010-09-02 | 2010-08-31 | 3.218 | 3,164,140 | +104,866 | 0.19% | 10,183,500 |
| 2010-09-01 | 2010-08-30 | 3.147 | 3,059,274 | +559,282 | 0.18% | 9,627,198 |
| 2010-08-31 | 2010-08-27 | 2.990 | 2,499,992 | -20,973 | 0.15% | 7,473,840 |
| 2010-08-25 | 2010-08-23 | 3.419 | 2,520,965 | -665,546 | 0.15% | 8,618,339 |
| 2010-08-17 | 2010-08-13 | 3.519 | 3,186,511 | -33,557 | 0.19% | 11,212,679 |
| 2010-08-13 | 2010-08-11 | 3.490 | 3,220,068 | +90,883 | 0.19% | 11,238,639 |
| 2010-08-11 | 2010-08-09 | 3.648 | 3,129,185 | -20,973 | 0.19% | 11,413,801 |
| 2010-08-10 | 2010-08-06 | 3.705 | 3,150,158 | +2,797 | 0.19% | 11,670,540 |
| 2010-08-09 | 2010-08-05 | 3.762 | 3,147,361 | -90,884 | 0.19% | 11,840,258 |
| 2010-08-04 | 2010-08-02 | 3.519 | 3,238,245 | +13,982 | 0.20% | 11,394,721 |
| 2010-07-29 | 2010-07-27 | 3.361 | 3,224,263 | +139,821 | 0.19% | 10,838,201 |
| 2010-07-26 | 2010-07-22 | 3.304 | 3,084,442 | -13,982 | 0.19% | 10,191,719 |
| 2010-07-22 | 2010-07-20 | 3.319 | 3,098,424 | +18,176 | 0.19% | 10,282,239 |
| 2010-07-21 | 2010-07-19 | 3.233 | 3,080,248 | +69,911 | 0.19% | 9,957,561 |
| 2010-07-19 | 2010-07-15 | 3.290 | 3,010,337 | +72,706 | 0.18% | 9,903,799 |
| 2010-07-15 | 2010-07-13 | 3.347 | 2,937,631 | -6,991 | 0.18% | 9,832,681 |
| 2010-07-14 | 2010-07-12 | 3.433 | 2,944,622 | -6,991 | 0.18% | 10,108,801 |
| 2010-07-13 | 2010-07-09 | 3.462 | 2,951,613 | +13,982 | 0.18% | 10,217,241 |
| 2010-07-08 | 2010-07-06 | 3.404 | 2,937,631 | -6,991 | 0.18% | 10,000,761 |
| 2010-07-06 | 2010-07-02 | 3.175 | 2,944,622 | +6,991 | 0.18% | 9,350,641 |
| 2010-07-05 | 2010-06-30 | 3.333 | 2,937,631 | +209,731 | 0.18% | 9,790,661 |
| 2010-06-29 | 2010-06-25 | 3.476 | 2,727,900 | -454,417 | 0.16% | 9,481,861 |
| 2010-06-28 | 2010-06-24 | 3.619 | 3,182,317 | -629,192 | 0.19% | 11,516,561 |
| 2010-06-22 | 2010-06-18 | 3.648 | 3,811,509 | +279,641 | 0.23% | 13,902,599 |
| 2010-06-21 | 2010-06-17 | 3.676 | 3,531,868 | -34,955 | 0.21% | 12,983,640 |
| 2010-06-11 | 2010-06-09 | 3.633 | 3,566,823 | -356,543 | 0.22% | 12,959,079 |
| 2010-06-08 | 2010-06-04 | 3.662 | 3,923,366 | -41,946 | 0.24% | 14,366,721 |
| 2010-06-07 | 2010-06-03 | 3.648 | 3,965,312 | +9,788 | 0.24% | 14,463,600 |
| 2010-06-03 | 2010-06-01 | 3.633 | 3,955,524 | -75,504 | 0.24% | 14,371,318 |
| 2010-06-02 | 2010-05-31 | 3.762 | 4,031,028 | -83,892 | 0.24% | 15,164,582 |
| 2010-05-31 | 2010-05-27 | 3.319 | 4,114,920 | -51,734 | 0.25% | 13,655,520 |
| 2010-05-27 | 2010-05-25 | 3.032 | 4,166,654 | -184,563 | 0.25% | 12,635,201 |
| 2010-05-25 | 2010-05-20 | 3.447 | 4,351,217 | -3,034,107 | 0.26% | 14,999,841 |
| 2010-05-19 | 2010-05-17 | 3.914 | 7,385,324 | +16,114 | 0.45% | 28,902,782 |
| 2010-05-17 | 2010-05-13 | 4.014 | 7,369,210 | -348,789 | 0.45% | 29,579,200 |
| 2010-05-14 | 2010-05-12 | 3.828 | 7,717,999 | -34,879 | 0.47% | 29,540,880 |
| 2010-05-13 | 2010-05-11 | 3.770 | 7,752,878 | +4,186 | 0.47% | 29,229,821 |
| 2010-05-11 | 2010-05-07 | 3.713 | 7,748,692 | +746,408 | 0.47% | 28,769,719 |
| 2010-05-10 | 2010-05-06 | 3.742 | 7,002,284 | -859,416 | 0.42% | 26,199,179 |
| 2010-05-07 | 2010-05-05 | 3.928 | 7,861,700 | -160,443 | 0.48% | 30,879,800 |
| 2010-05-06 | 2010-05-04 | 4.071 | 8,022,143 | -8,371 | 0.49% | 32,660,001 |
| 2010-05-05 | 2010-05-03 | 4.000 | 8,030,514 | +181,370 | 0.49% | 32,118,481 |
| 2010-05-03 | 2010-04-29 | 3.957 | 7,849,144 | +23,718 | 0.48% | 31,055,522 |
| 2010-04-30 | 2010-04-28 | 4.129 | 7,825,426 | +34,879 | 0.47% | 32,307,841 |
| 2010-04-28 | 2010-04-26 | 4.172 | 7,790,547 | +6,976 | 0.47% | 32,498,880 |
| 2010-04-27 | 2010-04-23 | 4.186 | 7,783,571 | +13,951 | 0.47% | 32,581,359 |
| 2010-04-26 | 2010-04-22 | 4.157 | 7,769,620 | -2,463,844 | 0.47% | 32,300,201 |
| 2010-04-23 | 2010-04-21 | 4.272 | 10,233,464 | +69,758 | 0.62% | 43,716,601 |
| 2010-04-21 | 2010-04-19 | 4.243 | 10,163,706 | +71,153 | 0.62% | 43,127,200 |
| 2010-04-20 | 2010-04-16 | 4.114 | 10,092,553 | +125,564 | 0.61% | 41,523,159 |
| 2010-04-15 | 2010-04-13 | 4.387 | 9,966,989 | +6,976 | 0.61% | 43,721,279 |
| 2010-04-13 | 2010-04-09 | 4.444 | 9,960,013 | -83,710 | 0.60% | 44,261,798 |
| 2010-04-12 | 2010-04-08 | 4.501 | 10,043,723 | -1,743,944 | 0.61% | 45,209,721 |
| 2010-04-09 | 2010-04-07 | 4.559 | 11,787,667 | +131,145 | 0.72% | 53,735,641 |
| 2010-04-08 | 2010-04-01 | 4.157 | 11,656,522 | +267,870 | 0.71% | 48,458,999 |
| 2010-04-07 | 2010-03-31 | 4.114 | 11,388,652 | -9,766 | 0.69% | 46,855,618 |
| 2010-04-01 | 2010-03-30 | 4.014 | 11,398,418 | +20,927 | 0.69% | 45,751,998 |
| 2010-03-31 | 2010-03-29 | 4.071 | 11,377,491 | -41,855 | 0.69% | 46,320,399 |
| 2010-03-30 | 2010-03-26 | 3.899 | 11,419,346 | -12,556 | 0.70% | 44,526,401 |
| 2010-03-29 | 2010-03-25 | 3.684 | 11,431,902 | +103,241 | 0.70% | 42,117,159 |
| 2010-03-25 | 2010-03-23 | 3.613 | 11,328,661 | +1,428,639 | 0.69% | 40,924,801 |
| 2010-03-24 | 2010-03-22 | 3.799 | 9,900,022 | +920,803 | 0.60% | 37,608,801 |
| 2010-03-23 | 2010-03-19 | 3.512 | 8,979,219 | +1,251,454 | 0.55% | 31,536,399 |
| 2010-03-22 | 2010-03-18 | 3.383 | 7,727,765 | -23,718 | 0.47% | 26,144,080 |
| 2010-03-19 | 2010-03-17 | 3.311 | 7,751,483 | +6,976 | 0.47% | 25,668,721 |
| 2010-03-18 | 2010-03-16 | 3.268 | 7,744,507 | -34,879 | 0.47% | 25,312,560 |
| 2010-03-17 | 2010-03-15 | 3.354 | 7,779,386 | -12,556 | 0.47% | 26,095,681 |
| 2010-03-15 | 2010-03-11 | 3.311 | 7,791,942 | -357,160 | 0.48% | 25,802,700 |
| 2010-03-12 | 2010-03-10 | 3.254 | 8,149,102 | +13,952 | 0.50% | 26,518,140 |
| 2010-03-10 | 2010-03-08 | 3.440 | 8,135,150 | -232,991 | 0.50% | 27,988,799 |
| 2010-03-09 | 2010-03-05 | 3.397 | 8,368,141 | -2,791 | 0.51% | 28,430,519 |
| 2010-03-08 | 2010-03-04 | 3.283 | 8,370,932 | -813,375 | 0.51% | 27,480,001 |
| 2010-03-05 | 2010-03-03 | 3.412 | 9,184,307 | +355,765 | 0.56% | 31,335,080 |
| 2010-03-04 | 2010-03-02 | 3.354 | 8,828,542 | -34,879 | 0.54% | 29,615,038 |
| 2010-03-03 | 2010-03-01 | 3.211 | 8,863,421 | +140,910 | 0.54% | 28,461,439 |
| 2010-03-01 | 2010-02-25 | 3.154 | 8,722,511 | +87,895 | 0.53% | 27,508,801 |
| 2010-02-18 | 2010-02-12 | 3.139 | 8,634,616 | -171,604 | 0.53% | 27,107,820 |
| 2010-02-17 | 2010-02-11 | 3.096 | 8,806,220 | +125,564 | 0.54% | 27,267,840 |
| 2010-02-10 | 2010-02-08 | 2.924 | 8,680,656 | -69,758 | 0.54% | 25,385,760 |
| 2010-02-09 | 2010-02-05 | 2.996 | 8,750,414 | +85,105 | 0.54% | 26,216,961 |
| 2010-02-08 | 2010-02-04 | 3.254 | 8,665,309 | +189,741 | 0.53% | 28,197,939 |
| 2010-02-05 | 2010-02-03 | 3.182 | 8,475,568 | +531,554 | 0.52% | 26,972,999 |
| 2010-02-03 | 2010-02-01 | 2.881 | 7,944,014 | +20,927 | 0.49% | 22,889,880 |
| 2010-02-02 | 2010-01-29 | 2.896 | 7,923,087 | -633,400 | 0.49% | 22,943,161 |
| 2010-02-01 | 2010-01-28 | 2.881 | 8,556,487 | -366,926 | 0.53% | 24,654,659 |
| 2010-01-29 | 2010-01-27 | 2.838 | 8,923,413 | +198,112 | 0.56% | 25,328,160 |
| 2010-01-28 | 2010-01-26 | 2.996 | 8,725,301 | -348,789 | 0.54% | 26,141,720 |
| 2010-01-26 | 2010-01-22 | 3.268 | 9,074,090 | +206,483 | 0.57% | 29,658,241 |
| 2010-01-25 | 2010-01-21 | 3.340 | 8,867,607 | +13,952 | 0.55% | 29,618,961 |
| 2010-01-22 | 2010-01-20 | 3.397 | 8,853,655 | +592,941 | 0.55% | 30,080,039 |
| 2010-01-21 | 2010-01-19 | 3.311 | 8,260,714 | +313,910 | 0.52% | 27,355,019 |
| 2010-01-20 | 2010-01-18 | 3.469 | 7,946,804 | +700,368 | 0.50% | 27,568,639 |
| 2010-01-19 | 2010-01-15 | 3.541 | 7,246,436 | -163,234 | 0.46% | 25,658,358 |
| 2010-01-18 | 2010-01-14 | 3.541 | 7,409,670 | -147,886 | 0.47% | 26,236,341 |
| 2010-01-15 | 2010-01-13 | 3.354 | 7,557,556 | +108,822 | 0.48% | 25,351,560 |
| 2010-01-14 | 2010-01-12 | 3.297 | 7,448,734 | +13,952 | 0.47% | 24,559,400 |
| 2010-01-13 | 2010-01-11 | 3.053 | 7,434,782 | +851,044 | 0.47% | 22,701,539 |
| 2010-01-08 | 2010-01-06 | 2.853 | 6,583,738 | +446,450 | 0.42% | 18,781,621 |
| 2010-01-07 | 2010-01-05 | 2.752 | 6,137,288 | +789,658 | 0.39% | 16,892,160 |
| 2010-01-06 | 2010-01-04 | 2.537 | 5,347,630 | +6,976 | 0.34% | 13,568,820 |
| 2009-12-29 | 2009-12-24 | 2.523 | 5,340,654 | +5,580 | 0.34% | 13,474,559 |
| 2009-12-23 | 2009-12-21 | 2.394 | 5,335,074 | -1,011,487 | 0.34% | 12,772,161 |
| 2009-12-22 | 2009-12-18 | 2.437 | 6,346,561 | +2,790 | 0.40% | 15,466,599 |
| 2009-12-15 | 2009-12-11 | 2.838 | 6,343,771 | -562,248 | 0.40% | 18,006,120 |
| 2009-12-14 | 2009-12-10 | 2.881 | 6,906,019 | -48,830 | 0.44% | 19,899,001 |
| 2009-12-11 | 2009-12-09 | 2.967 | 6,954,849 | +4,185 | 0.44% | 20,637,900 |
| 2009-12-10 | 2009-12-08 | 2.996 | 6,950,664 | +537,135 | 0.44% | 20,824,761 |
| 2009-12-09 | 2009-12-07 | 2.924 | 6,413,529 | -6,976 | 0.41% | 18,755,761 |
| 2009-12-08 | 2009-12-04 | 2.824 | 6,420,505 | +362,741 | 0.41% | 18,131,881 |
| 2009-12-07 | 2009-12-03 | 2.824 | 6,057,764 | -27,903 | 0.38% | 17,107,480 |
| 2009-12-04 | 2009-12-02 | 2.881 | 6,085,667 | -34,879 | 0.39% | 17,535,239 |
| 2009-12-03 | 2009-12-01 | 2.867 | 6,120,546 | -89,290 | 0.39% | 17,548,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 6,209,836 | -558,062 | 0.39% | 16,468,700 |
| 2009-12-01 | 2009-11-27 | 2.580 | 6,767,898 | +48,830 | 0.43% | 17,463,600 |
| 2009-11-30 | 2009-11-26 | 2.781 | 6,719,068 | -753,384 | 0.43% | 18,686,081 |
| 2009-11-27 | 2009-11-25 | 2.523 | 7,472,452 | +13,952 | 0.47% | 18,853,121 |
| 2009-11-26 | 2009-11-24 | 2.566 | 7,458,500 | -1,470,494 | 0.47% | 19,138,680 |
| 2009-11-24 | 2009-11-20 | 2.652 | 8,928,994 | -2,335,490 | 0.57% | 23,680,001 |
| 2009-11-23 | 2009-11-19 | 2.638 | 11,264,484 | +11,162 | 0.71% | 29,712,321 |
| 2009-11-18 | 2009-11-16 | 2.695 | 11,253,322 | +286,006 | 0.71% | 30,328,159 |
| 2009-11-16 | 2009-11-12 | 2.838 | 10,967,316 | +153,468 | 0.70% | 31,129,561 |
| 2009-11-13 | 2009-11-11 | 2.752 | 10,813,848 | -2,572,667 | 0.69% | 29,763,839 |
| 2009-11-12 | 2009-11-10 | 2.867 | 13,386,515 | +6,976 | 0.85% | 38,380,001 |
| 2009-11-11 | 2009-11-09 | 2.982 | 13,379,539 | -627,820 | 0.85% | 39,894,400 |
| 2009-11-10 | 2009-11-06 | 2.967 | 14,007,359 | -142,306 | 0.89% | 41,565,601 |
| 2009-11-04 | 2009-11-02 | 3.182 | 14,149,665 | +1,255,640 | 0.90% | 45,030,481 |
| 2009-11-03 | 2009-10-30 | 3.053 | 12,894,025 | +125,564 | 0.82% | 39,370,920 |
| 2009-10-30 | 2009-10-28 | 2.967 | 12,768,461 | +3,589,735 | 0.81% | 37,889,280 |
| 2009-10-29 | 2009-10-27 | 2.924 | 9,178,726 | +2,320,143 | 0.58% | 26,842,319 |
| 2009-10-28 | 2009-10-23 | 2.695 | 6,858,583 | +5,604,338 | 0.44% | 18,484,159 |
| 2009-10-23 | 2009-10-21 | 2.480 | 1,254,245 | +431,103 | 0.08% | 3,110,541 |
| 2009-10-22 | 2009-10-20 | 2.609 | 823,142 | -6,975 | 0.05% | 2,147,601 |
| 2009-10-19 | 2009-10-15 | 2.351 | 830,117 | +6,975 | 0.06% | 1,951,599 |
| 2009-10-15 | 2009-10-13 | 2.365 | 823,142 | +6,976 | 0.06% | 1,947,001 |
| 2009-09-18 | 2009-09-16 | 2.695 | 816,166 | -348,789 | 0.06% | 2,199,600 |
| 2009-09-16 | 2009-09-14 | 2.408 | 1,164,955 | -6,975 | 0.08% | 2,805,601 |
| 2009-09-15 | 2009-09-11 | 2.236 | 1,171,930 | +6,975 | 0.08% | 2,620,799 |
| 2009-09-14 | 2009-09-10 | 2.251 | 1,164,955 | -6,975 | 0.08% | 2,621,901 |
| 2009-09-10 | 2009-09-08 | 2.308 | 1,171,930 | -13,952 | 0.08% | 2,704,799 |
| 2009-09-08 | 2009-09-04 | 1.935 | 1,185,882 | +18,137 | 0.08% | 2,295,000 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,167,745 | +824,537 | 0.08% | 2,360,340 |
| 2009-09-04 | 2009-09-02 | 1.663 | 343,208 | +224,620 | 0.02% | 570,720 |
| 2009-08-26 | 2009-08-24 | 1.548 | 118,588 | +4,185 | 0.01% | 183,600 |
| 2009-08-12 | 2009-08-10 | 1.620 | 114,403 | -697,577 | 0.01% | 185,320 |
| 2009-08-10 | 2009-08-06 | 1.520 | 811,980 | -880,343 | 0.06% | 1,233,839 |
| 2009-08-07 | 2009-08-05 | 1.634 | 1,692,323 | +671,069 | 0.12% | 2,765,639 |
| 2009-08-06 | 2009-08-04 | 1.735 | 1,021,254 | +131,145 | 0.07% | 1,771,441 |
| 2009-08-05 | 2009-08-03 | 1.763 | 890,109 | -837,093 | 0.06% | 1,569,480 |
| 2009-08-04 | 2009-07-31 | 1.735 | 1,727,202 | +1,576,525 | 0.12% | 2,995,960 |
| 2009-07-31 | 2009-07-29 | 1.749 | 150,677 | -697,577 | 0.01% | 263,520 |
| 2009-07-28 | 2009-07-24 | 1.778 | 848,254 | +245,547 | 0.06% | 1,507,839 |
| 2009-07-27 | 2009-07-23 | 1.720 | 602,707 | +33,484 | 0.04% | 1,036,800 |
| 2009-07-24 | 2009-07-22 | 1.706 | 569,223 | +244,152 | 0.04% | 971,039 |
| 2009-07-23 | 2009-07-21 | 1.792 | 325,071 | +177,185 | 0.02% | 582,500 |
| 2009-07-16 | 2009-07-14 | 1.649 | 147,886 | -44,645 | 0.01% | 243,799 |
| 2009-07-15 | 2009-07-13 | 1.649 | 192,531 | +44,645 | 0.01% | 317,399 |
| 2009-07-14 | 2009-07-10 | 1.534 | 147,886 | -9,767 | 0.01% | 226,839 |
| 2009-07-13 | 2009-07-09 | 1.276 | 157,653 | -1,046,366 | 0.01% | 201,141 |
| 2009-07-10 | 2009-07-08 | 1.391 | 1,204,019 | -1,608,614 | 0.08% | 1,674,220 |
| 2009-07-09 | 2009-07-07 | 1.262 | 2,812,633 | +1,054,737 | 0.20% | 3,548,160 |
| 2009-07-08 | 2009-07-06 | 1.061 | 1,757,896 | +1,534,671 | 0.12% | 1,864,800 |
| 2009-07-07 | 2009-07-03 | 0.975 | 223,225 | +111,613 | 0.02% | 217,600 |
| 2009-07-06 | 2009-07-02 | 0.960 | 111,612 | -20,928 | 0.01% | 107,200 |
| 2009-06-22 | 2009-06-18 | 1.003 | 132,540 | -69,758 | 0.01% | 133,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 202,298 | +90,686 | 0.02% | 211,701 |
| 2009-05-07 | 2009-05-05 | 0.473 | 111,612 | -6,976 | 0.01% | 52,800 |
| 2009-05-06 | 2009-05-04 | 0.516 | 118,588 | +6,976 | 0.01% | 61,200 |
| 2008-05-13 | 2008-05-08 | 1.003 | 111,612 | -69,758 | 0.01% | 112,000 |
| 2008-05-07 | 2008-05-05 | 1.046 | 181,370 | +69,758 | 0.02% | 189,800 |
| 2007-08-29 | 2007-08-27 | 3.727 | 111,612 | -6,976 | 0.01% | 415,998 |
| 2007-08-22 | 2007-08-20 | 2.638 | 118,588 | +6,976 | 0.01% | 312,799 |
| 2007-07-27 | 2007-07-25 | 5.290 | 111,612 | +5,580 | 0.01% | 590,398 |
| 2007-07-26 | 2007-07-24 | 5.605 | 106,032 | +6,976 | 0.01% | 594,321 |
| 2007-06-26 | 2007-06-22 | 99,056 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy