History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 209,000 | +0 | 0.00% | 17,974 |
| 2025-10-13 | 2025-10-09 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-10-10 | 2025-10-08 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-10-09 | 2025-10-06 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-10-06 | 2025-10-02 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-10-03 | 2025-09-30 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-10-02 | 2025-09-29 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-09-30 | 2025-09-26 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-09-29 | 2025-09-25 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-26 | 2025-09-24 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-09-25 | 2025-09-23 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-09-24 | 2025-09-22 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-23 | 2025-09-19 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-22 | 2025-09-18 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-19 | 2025-09-17 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-18 | 2025-09-16 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-17 | 2025-09-15 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-09-16 | 2025-09-12 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-15 | 2025-09-11 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-09-12 | 2025-09-10 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-09-11 | 2025-09-09 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-09-10 | 2025-09-08 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-09-09 | 2025-09-05 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-09-08 | 2025-09-04 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-05 | 2025-09-03 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-09-04 | 2025-09-02 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-09-03 | 2025-09-01 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-09-02 | 2025-08-29 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-09-01 | 2025-08-28 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-08-29 | 2025-08-27 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-08-28 | 2025-08-26 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-08-27 | 2025-08-25 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-08-26 | 2025-08-22 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-08-25 | 2025-08-21 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-08-22 | 2025-08-20 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-08-21 | 2025-08-19 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-08-20 | 2025-08-18 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-08-19 | 2025-08-15 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-08-18 | 2025-08-14 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-08-15 | 2025-08-13 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-08-14 | 2025-08-12 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-08-13 | 2025-08-11 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-08-12 | 2025-08-08 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-08-11 | 2025-08-07 | 0.087 | 209,000 | +0 | 0.00% | 18,183 |
| 2025-08-08 | 2025-08-06 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-08-07 | 2025-08-05 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-08-06 | 2025-08-04 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-08-05 | 2025-08-01 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-08-04 | 2025-07-31 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-08-01 | 2025-07-30 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-07-31 | 2025-07-29 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-07-30 | 2025-07-28 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-07-29 | 2025-07-25 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-07-28 | 2025-07-24 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-25 | 2025-07-23 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-07-24 | 2025-07-22 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-23 | 2025-07-21 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-22 | 2025-07-18 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-07-21 | 2025-07-17 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-07-18 | 2025-07-16 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-07-17 | 2025-07-15 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-16 | 2025-07-14 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-15 | 2025-07-11 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-07-14 | 2025-07-10 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-11 | 2025-07-09 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-07-10 | 2025-07-08 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-09 | 2025-07-07 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-07-08 | 2025-07-04 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-07-07 | 2025-07-03 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-07-04 | 2025-07-02 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-07-03 | 2025-06-30 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-07-02 | 2025-06-27 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-06-30 | 2025-06-26 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-06-27 | 2025-06-25 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-06-26 | 2025-06-24 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-06-25 | 2025-06-23 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-06-24 | 2025-06-20 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-06-23 | 2025-06-19 | 0.085 | 209,000 | +0 | 0.00% | 17,765 |
| 2025-06-20 | 2025-06-18 | 0.087 | 209,000 | +0 | 0.00% | 18,183 |
| 2025-06-19 | 2025-06-17 | 0.087 | 209,000 | +0 | 0.00% | 18,183 |
| 2025-06-18 | 2025-06-16 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-17 | 2025-06-13 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-16 | 2025-06-12 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-13 | 2025-06-11 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-12 | 2025-06-10 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-11 | 2025-06-09 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-10 | 2025-06-06 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-09 | 2025-06-05 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-06-06 | 2025-06-04 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-06-05 | 2025-06-03 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-06-04 | 2025-06-02 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-06-03 | 2025-05-30 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-06-02 | 2025-05-29 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2025-05-30 | 2025-05-28 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-05-29 | 2025-05-27 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-05-28 | 2025-05-26 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-05-27 | 2025-05-23 | 0.087 | 209,000 | +0 | 0.00% | 18,183 |
| 2025-05-26 | 2025-05-22 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-05-23 | 2025-05-21 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-05-22 | 2025-05-20 | 0.083 | 209,000 | +0 | 0.00% | 17,347 |
| 2025-05-21 | 2025-05-19 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2025-05-20 | 2025-05-16 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2025-05-19 | 2025-05-15 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2025-05-16 | 2025-05-14 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2025-05-15 | 2025-05-13 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2025-05-14 | 2025-05-12 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-05-13 | 2025-05-09 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-05-12 | 2025-05-08 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-05-09 | 2025-05-07 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2025-05-08 | 2025-05-06 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2025-05-07 | 2025-05-02 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-05-06 | 2025-04-30 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-05-02 | 2025-04-29 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2025-04-30 | 2025-04-28 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2025-04-29 | 2025-04-25 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2025-04-28 | 2025-04-24 | 0.083 | 209,000 | +0 | 0.00% | 17,347 |
| 2025-04-25 | 2025-04-23 | 0.084 | 209,000 | +0 | 0.00% | 17,556 |
| 2025-04-24 | 2025-04-22 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2025-04-23 | 2025-04-17 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2025-04-22 | 2025-04-16 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-04-17 | 2025-04-15 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-04-16 | 2025-04-14 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-04-15 | 2025-04-11 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2025-04-14 | 2025-04-10 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2025-04-11 | 2025-04-09 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2025-04-10 | 2025-04-08 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2025-04-09 | 2025-04-07 | 0.080 | 209,000 | +0 | 0.00% | 16,720 |
| 2025-04-08 | 2025-04-03 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-04-07 | 2025-04-02 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-04-03 | 2025-04-01 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2025-04-02 | 2025-03-31 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-04-01 | 2025-03-28 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-03-31 | 2025-03-27 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-03-28 | 2025-03-26 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-03-27 | 2025-03-25 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-03-26 | 2025-03-24 | 0.085 | 209,000 | +0 | 0.00% | 17,765 |
| 2025-03-25 | 2025-03-21 | 0.085 | 209,000 | +0 | 0.00% | 17,765 |
| 2025-03-24 | 2025-03-20 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2025-03-21 | 2025-03-19 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-03-20 | 2025-03-18 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-03-19 | 2025-03-17 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-03-18 | 2025-03-14 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2025-03-17 | 2025-03-13 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2025-03-14 | 2025-03-12 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2025-03-13 | 2025-03-11 | 0.097 | 209,000 | +0 | 0.00% | 20,273 |
| 2025-03-12 | 2025-03-10 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2025-03-11 | 2025-03-07 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2025-03-10 | 2025-03-06 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2025-03-07 | 2025-03-05 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2025-03-06 | 2025-03-04 | 0.097 | 209,000 | +0 | 0.00% | 20,273 |
| 2025-03-05 | 2025-03-03 | 0.097 | 209,000 | +0 | 0.00% | 20,273 |
| 2025-03-04 | 2025-02-28 | 0.098 | 209,000 | +0 | 0.00% | 20,482 |
| 2025-03-03 | 2025-02-27 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2025-02-28 | 2025-02-26 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2025-02-27 | 2025-02-25 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2025-02-26 | 2025-02-24 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2025-02-25 | 2025-02-21 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2025-02-24 | 2025-02-20 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2025-02-21 | 2025-02-19 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2025-02-20 | 2025-02-18 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2025-02-19 | 2025-02-17 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2025-02-18 | 2025-02-14 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2025-02-17 | 2025-02-13 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2025-02-14 | 2025-02-12 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2025-02-13 | 2025-02-11 | 0.116 | 209,000 | +0 | 0.00% | 24,244 |
| 2025-02-12 | 2025-02-10 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2025-02-11 | 2025-02-07 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2025-02-10 | 2025-02-06 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-02-07 | 2025-02-05 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-02-06 | 2025-02-04 | 0.098 | 209,000 | +0 | 0.00% | 20,482 |
| 2025-02-05 | 2025-02-03 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2025-02-04 | 2025-01-28 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2025-02-03 | 2025-01-24 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2025-01-27 | 2025-01-23 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2025-01-24 | 2025-01-22 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2025-01-23 | 2025-01-21 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2025-01-22 | 2025-01-20 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2025-01-21 | 2025-01-17 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2025-01-20 | 2025-01-16 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2025-01-16 | 2025-01-14 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2025-01-15 | 2025-01-13 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2025-01-14 | 2025-01-10 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2025-01-13 | 2025-01-09 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2025-01-10 | 2025-01-08 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2025-01-09 | 2025-01-07 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2025-01-08 | 2025-01-06 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2025-01-07 | 2025-01-03 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2025-01-06 | 2025-01-02 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2025-01-03 | 2024-12-31 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2025-01-02 | 2024-12-27 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2024-12-30 | 2024-12-24 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-12-27 | 2024-12-20 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-12-23 | 2024-12-19 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2024-12-20 | 2024-12-18 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-12-19 | 2024-12-17 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-12-18 | 2024-12-16 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2024-12-17 | 2024-12-13 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2024-12-16 | 2024-12-12 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-12-13 | 2024-12-11 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-12-12 | 2024-12-10 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-12-11 | 2024-12-09 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-12-10 | 2024-12-06 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-12-09 | 2024-12-05 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2024-12-06 | 2024-12-04 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2024-12-05 | 2024-12-03 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2024-12-04 | 2024-12-02 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2024-12-03 | 2024-11-29 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2024-12-02 | 2024-11-28 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2024-11-29 | 2024-11-27 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2024-11-28 | 2024-11-26 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2024-11-27 | 2024-11-25 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2024-11-26 | 2024-11-22 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2024-11-25 | 2024-11-21 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2024-11-22 | 2024-11-20 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2024-11-21 | 2024-11-19 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-11-20 | 2024-11-18 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-11-19 | 2024-11-15 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2024-11-18 | 2024-11-14 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-11-15 | 2024-11-13 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2024-11-14 | 2024-11-12 | 0.115 | 209,000 | +0 | 0.00% | 24,035 |
| 2024-11-13 | 2024-11-11 | 0.120 | 209,000 | +0 | 0.00% | 25,080 |
| 2024-11-12 | 2024-11-08 | 0.121 | 209,000 | +0 | 0.00% | 25,289 |
| 2024-11-11 | 2024-11-07 | 0.125 | 209,000 | +0 | 0.00% | 26,125 |
| 2024-11-08 | 2024-11-06 | 0.125 | 209,000 | +0 | 0.00% | 26,125 |
| 2024-11-07 | 2024-11-05 | 0.126 | 209,000 | +0 | 0.00% | 26,334 |
| 2024-11-06 | 2024-11-04 | 0.119 | 209,000 | +0 | 0.00% | 24,871 |
| 2024-11-05 | 2024-11-01 | 0.120 | 209,000 | +0 | 0.00% | 25,080 |
| 2024-11-04 | 2024-10-31 | 0.120 | 209,000 | +0 | 0.00% | 25,080 |
| 2024-11-01 | 2024-10-30 | 0.129 | 209,000 | +0 | 0.00% | 26,961 |
| 2024-10-31 | 2024-10-29 | 0.130 | 209,000 | +0 | 0.00% | 27,170 |
| 2024-10-30 | 2024-10-28 | 0.125 | 209,000 | +0 | 0.00% | 26,125 |
| 2024-10-29 | 2024-10-25 | 0.127 | 209,000 | +0 | 0.00% | 26,543 |
| 2024-10-28 | 2024-10-24 | 0.125 | 209,000 | +0 | 0.00% | 26,125 |
| 2024-10-25 | 2024-10-23 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2024-10-24 | 2024-10-22 | 0.133 | 209,000 | +0 | 0.00% | 27,797 |
| 2024-10-23 | 2024-10-21 | 0.138 | 209,000 | +0 | 0.00% | 28,842 |
| 2024-10-22 | 2024-10-18 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2024-10-21 | 2024-10-17 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2024-10-18 | 2024-10-16 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2024-10-17 | 2024-10-15 | 0.138 | 209,000 | +0 | 0.00% | 28,842 |
| 2024-10-16 | 2024-10-14 | 0.146 | 209,000 | +0 | 0.00% | 30,514 |
| 2024-10-15 | 2024-10-10 | 0.151 | 209,000 | +0 | 0.00% | 31,559 |
| 2024-10-14 | 2024-10-09 | 0.148 | 209,000 | +0 | 0.00% | 30,932 |
| 2024-10-10 | 2024-10-08 | 0.154 | 209,000 | +0 | 0.00% | 32,186 |
| 2024-10-09 | 2024-10-07 | 0.162 | 209,000 | +0 | 0.00% | 33,858 |
| 2024-10-08 | 2024-10-04 | 0.150 | 209,000 | +0 | 0.00% | 31,350 |
| 2024-10-07 | 2024-10-03 | 0.126 | 209,000 | +0 | 0.00% | 26,334 |
| 2024-10-04 | 2024-10-02 | 0.128 | 209,000 | +0 | 0.00% | 26,752 |
| 2024-10-03 | 2024-09-30 | 0.114 | 209,000 | +0 | 0.00% | 23,826 |
| 2024-10-02 | 2024-09-27 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-09-30 | 2024-09-26 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-09-27 | 2024-09-25 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2024-09-26 | 2024-09-24 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2024-09-25 | 2024-09-23 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-09-24 | 2024-09-20 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-09-23 | 2024-09-19 | 0.114 | 209,000 | +0 | 0.00% | 23,826 |
| 2024-09-20 | 2024-09-17 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2024-09-19 | 2024-09-16 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-09-17 | 2024-09-13 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2024-09-16 | 2024-09-12 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2024-09-13 | 2024-09-11 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-09-12 | 2024-09-10 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2024-09-11 | 2024-09-09 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2024-09-10 | 2024-09-05 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2024-09-09 | 2024-09-04 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-09-05 | 2024-09-03 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-09-04 | 2024-09-02 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2024-09-03 | 2024-08-30 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-09-02 | 2024-08-29 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2024-08-30 | 2024-08-28 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2024-08-29 | 2024-08-27 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2024-08-28 | 2024-08-26 | 0.114 | 209,000 | +0 | 0.00% | 23,826 |
| 2024-08-27 | 2024-08-23 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-08-26 | 2024-08-22 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-08-23 | 2024-08-21 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-08-22 | 2024-08-20 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-08-21 | 2024-08-19 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-08-20 | 2024-08-16 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-08-19 | 2024-08-15 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2024-08-16 | 2024-08-14 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-08-15 | 2024-08-13 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-08-14 | 2024-08-12 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2024-08-13 | 2024-08-09 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2024-08-12 | 2024-08-08 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2024-08-09 | 2024-08-07 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2024-08-08 | 2024-08-06 | 0.115 | 209,000 | +0 | 0.00% | 24,035 |
| 2024-08-07 | 2024-08-05 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2024-08-06 | 2024-08-02 | 0.115 | 209,000 | +0 | 0.00% | 24,035 |
| 2024-08-05 | 2024-08-01 | 0.116 | 209,000 | +0 | 0.00% | 24,244 |
| 2024-08-02 | 2024-07-31 | 0.116 | 209,000 | +0 | 0.00% | 24,244 |
| 2024-08-01 | 2024-07-30 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-07-31 | 2024-07-29 | 0.115 | 209,000 | +0 | 0.00% | 24,035 |
| 2024-07-30 | 2024-07-26 | 0.116 | 209,000 | +0 | 0.00% | 24,244 |
| 2024-07-29 | 2024-07-25 | 0.115 | 209,000 | +0 | 0.00% | 24,035 |
| 2024-07-26 | 2024-07-24 | 0.116 | 209,000 | +0 | 0.00% | 24,244 |
| 2024-07-25 | 2024-07-23 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2024-07-24 | 2024-07-22 | 0.118 | 209,000 | +0 | 0.00% | 24,662 |
| 2024-07-23 | 2024-07-19 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2024-07-22 | 2024-07-18 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2024-07-19 | 2024-07-17 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2024-07-18 | 2024-07-16 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2024-07-17 | 2024-07-15 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2024-07-16 | 2024-07-12 | 0.118 | 209,000 | +0 | 0.00% | 24,662 |
| 2024-07-15 | 2024-07-11 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2024-07-12 | 2024-07-10 | 0.118 | 209,000 | +0 | 0.00% | 24,662 |
| 2024-07-11 | 2024-07-09 | 0.118 | 209,000 | +0 | 0.00% | 24,662 |
| 2024-07-10 | 2024-07-08 | 0.120 | 209,000 | +0 | 0.00% | 25,080 |
| 2024-07-09 | 2024-07-05 | 0.120 | 209,000 | +0 | 0.00% | 25,080 |
| 2024-07-08 | 2024-07-04 | 0.122 | 209,000 | +0 | 0.00% | 25,498 |
| 2024-07-05 | 2024-07-03 | 0.122 | 209,000 | +0 | 0.00% | 25,498 |
| 2024-07-04 | 2024-07-02 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2024-07-03 | 2024-06-28 | 0.116 | 209,000 | +0 | 0.00% | 24,244 |
| 2024-07-02 | 2024-06-27 | 0.115 | 209,000 | +0 | 0.00% | 24,035 |
| 2024-06-28 | 2024-06-26 | 0.120 | 209,000 | +0 | 0.00% | 25,080 |
| 2024-06-27 | 2024-06-25 | 0.123 | 209,000 | +0 | 0.00% | 25,707 |
| 2024-06-26 | 2024-06-24 | 0.125 | 209,000 | +0 | 0.00% | 26,125 |
| 2024-06-25 | 2024-06-21 | 0.126 | 209,000 | +0 | 0.00% | 26,334 |
| 2024-06-24 | 2024-06-20 | 0.128 | 209,000 | +0 | 0.00% | 26,752 |
| 2024-06-21 | 2024-06-19 | 0.130 | 209,000 | +0 | 0.00% | 27,170 |
| 2024-06-20 | 2024-06-18 | 0.127 | 209,000 | +0 | 0.00% | 26,543 |
| 2024-06-19 | 2024-06-17 | 0.128 | 209,000 | +0 | 0.00% | 26,752 |
| 2024-06-18 | 2024-06-14 | 0.130 | 209,000 | +0 | 0.00% | 27,170 |
| 2024-06-17 | 2024-06-13 | 0.130 | 209,000 | +0 | 0.00% | 27,170 |
| 2024-06-14 | 2024-06-12 | 0.130 | 209,000 | +0 | 0.00% | 27,170 |
| 2024-06-13 | 2024-06-11 | 0.129 | 209,000 | +0 | 0.00% | 26,961 |
| 2024-06-12 | 2024-06-07 | 0.132 | 209,000 | +0 | 0.00% | 27,588 |
| 2024-06-11 | 2024-06-06 | 0.132 | 209,000 | +0 | 0.00% | 27,588 |
| 2024-06-07 | 2024-06-05 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2024-06-06 | 2024-06-04 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2024-06-05 | 2024-06-03 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2024-06-04 | 2024-05-31 | 0.127 | 209,000 | +0 | 0.00% | 26,543 |
| 2024-06-03 | 2024-05-30 | 0.130 | 209,000 | +0 | 0.00% | 27,170 |
| 2024-05-31 | 2024-05-29 | 0.133 | 209,000 | +0 | 0.00% | 27,797 |
| 2024-05-30 | 2024-05-28 | 0.136 | 209,000 | +0 | 0.00% | 28,424 |
| 2024-05-29 | 2024-05-27 | 0.133 | 209,000 | +0 | 0.00% | 27,797 |
| 2024-05-28 | 2024-05-24 | 0.126 | 209,000 | +0 | 0.00% | 26,334 |
| 2024-05-27 | 2024-05-23 | 0.130 | 209,000 | +0 | 0.00% | 27,170 |
| 2024-05-24 | 2024-05-22 | 0.136 | 209,000 | +0 | 0.00% | 28,424 |
| 2024-05-23 | 2024-05-21 | 0.136 | 209,000 | +0 | 0.00% | 28,424 |
| 2024-05-22 | 2024-05-20 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2024-05-21 | 2024-05-17 | 0.126 | 209,000 | +0 | 0.00% | 26,334 |
| 2024-05-20 | 2024-05-16 | 0.122 | 209,000 | +0 | 0.00% | 25,498 |
| 2024-05-17 | 2024-05-14 | 0.128 | 209,000 | +0 | 0.00% | 26,752 |
| 2024-05-16 | 2024-05-13 | 0.117 | 209,000 | +0 | 0.00% | 24,453 |
| 2024-05-14 | 2024-05-10 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2024-05-13 | 2024-05-09 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2024-05-10 | 2024-05-08 | 0.104 | 209,000 | +0 | 0.00% | 21,736 |
| 2024-05-09 | 2024-05-07 | 0.105 | 209,000 | +0 | 0.00% | 21,945 |
| 2024-05-08 | 2024-05-06 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2024-05-07 | 2024-05-03 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2024-05-06 | 2024-05-02 | 0.087 | 209,000 | +0 | 0.00% | 18,183 |
| 2024-05-03 | 2024-04-30 | 0.087 | 209,000 | +0 | 0.00% | 18,183 |
| 2024-05-02 | 2024-04-29 | 0.086 | 209,000 | +0 | 0.00% | 17,974 |
| 2024-04-30 | 2024-04-26 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2024-04-29 | 2024-04-25 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2024-04-26 | 2024-04-24 | 0.079 | 209,000 | +0 | 0.00% | 16,511 |
| 2024-04-25 | 2024-04-23 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2024-04-24 | 2024-04-22 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2024-04-23 | 2024-04-19 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2024-04-22 | 2024-04-18 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2024-04-19 | 2024-04-17 | 0.082 | 209,000 | +0 | 0.00% | 17,138 |
| 2024-04-18 | 2024-04-16 | 0.081 | 209,000 | +0 | 0.00% | 16,929 |
| 2024-04-17 | 2024-04-15 | 0.083 | 209,000 | +0 | 0.00% | 17,347 |
| 2024-04-16 | 2024-04-12 | 0.084 | 209,000 | +0 | 0.00% | 17,556 |
| 2024-04-15 | 2024-04-11 | 0.084 | 209,000 | +0 | 0.00% | 17,556 |
| 2024-04-12 | 2024-04-10 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2024-04-11 | 2024-04-09 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2024-04-10 | 2024-04-08 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2024-04-09 | 2024-04-05 | 0.088 | 209,000 | +0 | 0.00% | 18,392 |
| 2024-04-08 | 2024-04-03 | 0.086 | 209,000 | +0 | 0.00% | 17,974 |
| 2024-04-05 | 2024-04-02 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-04-03 | 2024-03-28 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-04-02 | 2024-03-27 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2024-03-28 | 2024-03-26 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2024-03-27 | 2024-03-25 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2024-03-26 | 2024-03-22 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-03-25 | 2024-03-21 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2024-03-22 | 2024-03-20 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2024-03-21 | 2024-03-19 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2024-03-20 | 2024-03-18 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2024-03-19 | 2024-03-15 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2024-03-18 | 2024-03-14 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2024-03-15 | 2024-03-13 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2024-03-14 | 2024-03-12 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-03-13 | 2024-03-11 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-03-12 | 2024-03-08 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-03-11 | 2024-03-07 | 0.090 | 209,000 | +0 | 0.00% | 18,810 |
| 2024-03-08 | 2024-03-06 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-03-07 | 2024-03-05 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2024-03-06 | 2024-03-04 | 0.094 | 209,000 | +0 | 0.00% | 19,646 |
| 2024-03-05 | 2024-03-01 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2024-03-04 | 2024-02-29 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2024-03-01 | 2024-02-28 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2024-02-29 | 2024-02-27 | 0.098 | 209,000 | +0 | 0.00% | 20,482 |
| 2024-02-28 | 2024-02-26 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2024-02-27 | 2024-02-23 | 0.098 | 209,000 | +0 | 0.00% | 20,482 |
| 2024-02-26 | 2024-02-22 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-02-23 | 2024-02-21 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2024-02-22 | 2024-02-20 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2024-02-21 | 2024-02-19 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2024-02-20 | 2024-02-16 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-02-19 | 2024-02-15 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2024-02-16 | 2024-02-14 | 0.098 | 209,000 | +0 | 0.00% | 20,482 |
| 2024-02-15 | 2024-02-09 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2024-02-14 | 2024-02-07 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2024-02-08 | 2024-02-06 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2024-02-07 | 2024-02-05 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-02-06 | 2024-02-02 | 0.091 | 209,000 | +0 | 0.00% | 19,019 |
| 2024-02-05 | 2024-02-01 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2024-02-02 | 2024-01-31 | 0.089 | 209,000 | +0 | 0.00% | 18,601 |
| 2024-02-01 | 2024-01-30 | 0.092 | 209,000 | +0 | 0.00% | 19,228 |
| 2024-01-31 | 2024-01-29 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2024-01-30 | 2024-01-26 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2024-01-29 | 2024-01-25 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-01-26 | 2024-01-24 | 0.098 | 209,000 | +0 | 0.00% | 20,482 |
| 2024-01-25 | 2024-01-23 | 0.098 | 209,000 | +0 | 0.00% | 20,482 |
| 2024-01-24 | 2024-01-22 | 0.093 | 209,000 | +0 | 0.00% | 19,437 |
| 2024-01-23 | 2024-01-19 | 0.096 | 209,000 | +0 | 0.00% | 20,064 |
| 2024-01-22 | 2024-01-18 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2024-01-19 | 2024-01-17 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2024-01-18 | 2024-01-16 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-01-17 | 2024-01-15 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2024-01-16 | 2024-01-12 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2024-01-15 | 2024-01-11 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2024-01-12 | 2024-01-10 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2024-01-11 | 2024-01-09 | 0.102 | 209,000 | +0 | 0.00% | 21,318 |
| 2024-01-10 | 2024-01-08 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-01-09 | 2024-01-05 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2024-01-08 | 2024-01-04 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-01-05 | 2024-01-03 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2024-01-04 | 2024-01-02 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-01-03 | 2023-12-29 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2024-01-02 | 2023-12-28 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2023-12-29 | 2023-12-27 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2023-12-28 | 2023-12-22 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2023-12-27 | 2023-12-21 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2023-12-22 | 2023-12-20 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2023-12-21 | 2023-12-19 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2023-12-20 | 2023-12-18 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2023-12-19 | 2023-12-15 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2023-12-18 | 2023-12-14 | 0.100 | 209,000 | +0 | 0.00% | 20,900 |
| 2023-12-15 | 2023-12-13 | 0.095 | 209,000 | +0 | 0.00% | 19,855 |
| 2023-12-14 | 2023-12-12 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2023-12-13 | 2023-12-11 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2023-12-12 | 2023-12-08 | 0.099 | 209,000 | +0 | 0.00% | 20,691 |
| 2023-12-11 | 2023-12-07 | 0.101 | 209,000 | +0 | 0.00% | 21,109 |
| 2023-12-08 | 2023-12-06 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2023-12-07 | 2023-12-05 | 0.103 | 209,000 | +0 | 0.00% | 21,527 |
| 2023-12-06 | 2023-12-04 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2023-12-05 | 2023-12-01 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2023-12-04 | 2023-11-30 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-12-01 | 2023-11-29 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2023-11-30 | 2023-11-28 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2023-11-29 | 2023-11-27 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-11-28 | 2023-11-24 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2023-11-27 | 2023-11-23 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2023-11-24 | 2023-11-22 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-11-23 | 2023-11-21 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2023-11-22 | 2023-11-20 | 0.111 | 209,000 | +0 | 0.00% | 23,199 |
| 2023-11-21 | 2023-11-17 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2023-11-20 | 2023-11-16 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2023-11-17 | 2023-11-15 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2023-11-16 | 2023-11-14 | 0.106 | 209,000 | +0 | 0.00% | 22,154 |
| 2023-11-15 | 2023-11-13 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-11-14 | 2023-11-10 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2023-11-13 | 2023-11-09 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-11-10 | 2023-11-08 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-11-09 | 2023-11-07 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-11-08 | 2023-11-06 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-11-07 | 2023-11-03 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-11-06 | 2023-11-02 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-11-03 | 2023-11-01 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-11-02 | 2023-10-31 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-11-01 | 2023-10-30 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-10-31 | 2023-10-27 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-10-30 | 2023-10-26 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-10-27 | 2023-10-25 | 0.108 | 209,000 | +0 | 0.00% | 22,572 |
| 2023-10-26 | 2023-10-24 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-10-25 | 2023-10-20 | 0.112 | 209,000 | +0 | 0.00% | 23,408 |
| 2023-10-24 | 2023-10-19 | 0.107 | 209,000 | +0 | 0.00% | 22,363 |
| 2023-10-20 | 2023-10-18 | 0.109 | 209,000 | +0 | 0.00% | 22,781 |
| 2023-10-19 | 2023-10-17 | 0.113 | 209,000 | +0 | 0.00% | 23,617 |
| 2023-10-18 | 2023-10-16 | 0.110 | 209,000 | +0 | 0.00% | 22,990 |
| 2023-10-17 | 2023-10-13 | 0.114 | 209,000 | +0 | 0.00% | 23,826 |
| 2023-10-16 | 2023-10-12 | 0.116 | 209,000 | +0 | 0.00% | 24,244 |
| 2023-10-13 | 2023-10-11 | 0.119 | 209,000 | +0 | 0.00% | 24,871 |
| 2023-10-12 | 2023-10-10 | 0.123 | 209,000 | +0 | 0.00% | 25,707 |
| 2023-10-11 | 2023-10-09 | 0.121 | 209,000 | +0 | 0.00% | 25,289 |
| 2023-10-10 | 2023-10-06 | 0.126 | 209,000 | +0 | 0.00% | 26,334 |
| 2023-10-09 | 2023-10-05 | 0.124 | 209,000 | +0 | 0.00% | 25,916 |
| 2023-10-06 | 2023-10-04 | 0.123 | 209,000 | +0 | 0.00% | 25,707 |
| 2023-10-05 | 2023-10-03 | 0.127 | 209,000 | +0 | 0.00% | 26,543 |
| 2023-10-04 | 2023-09-29 | 0.129 | 209,000 | +0 | 0.00% | 26,961 |
| 2023-10-03 | 2023-09-28 | 0.127 | 209,000 | +0 | 0.00% | 26,543 |
| 2023-09-29 | 2023-09-27 | 0.125 | 209,000 | +0 | 0.00% | 26,125 |
| 2023-09-28 | 2023-09-26 | 0.129 | 209,000 | +0 | 0.00% | 26,961 |
| 2023-09-27 | 2023-09-25 | 0.129 | 209,000 | +0 | 0.00% | 26,961 |
| 2023-09-26 | 2023-09-22 | 0.133 | 209,000 | +0 | 0.00% | 27,797 |
| 2023-09-25 | 2023-09-21 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2023-09-22 | 2023-09-20 | 0.132 | 209,000 | +0 | 0.00% | 27,588 |
| 2023-09-21 | 2023-09-19 | 0.136 | 209,000 | +0 | 0.00% | 28,424 |
| 2023-09-20 | 2023-09-18 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2023-09-19 | 2023-09-15 | 0.143 | 209,000 | +0 | 0.00% | 29,887 |
| 2023-09-18 | 2023-09-14 | 0.139 | 209,000 | +0 | 0.00% | 29,051 |
| 2023-09-15 | 2023-09-13 | 0.139 | 209,000 | +0 | 0.00% | 29,051 |
| 2023-09-14 | 2023-09-12 | 0.139 | 209,000 | +0 | 0.00% | 29,051 |
| 2023-09-13 | 2023-09-11 | 0.143 | 209,000 | +0 | 0.00% | 29,887 |
| 2023-09-12 | 2023-09-07 | 0.144 | 209,000 | +0 | 0.00% | 30,096 |
| 2023-09-11 | 2023-09-06 | 0.148 | 209,000 | +0 | 0.00% | 30,932 |
| 2023-09-07 | 2023-09-05 | 0.147 | 209,000 | +0 | 0.00% | 30,723 |
| 2023-09-06 | 2023-09-04 | 0.148 | 209,000 | +0 | 0.00% | 30,932 |
| 2023-09-05 | 2023-08-31 | 0.146 | 209,000 | +0 | 0.00% | 30,514 |
| 2023-09-04 | 2023-08-30 | 0.149 | 209,000 | +0 | 0.00% | 31,141 |
| 2023-08-31 | 2023-08-29 | 0.153 | 209,000 | +0 | 0.00% | 31,977 |
| 2023-08-30 | 2023-08-28 | 0.152 | 209,000 | +0 | 0.00% | 31,768 |
| 2023-08-29 | 2023-08-25 | 0.153 | 209,000 | +0 | 0.00% | 31,977 |
| 2023-08-28 | 2023-08-24 | 0.156 | 209,000 | +0 | 0.00% | 32,604 |
| 2023-08-25 | 2023-08-23 | 0.155 | 209,000 | +0 | 0.00% | 32,395 |
| 2023-08-24 | 2023-08-22 | 0.154 | 209,000 | +0 | 0.00% | 32,186 |
| 2023-08-23 | 2023-08-21 | 0.151 | 209,000 | +0 | 0.00% | 31,559 |
| 2023-08-22 | 2023-08-18 | 0.157 | 209,000 | +0 | 0.00% | 32,813 |
| 2023-08-21 | 2023-08-17 | 0.159 | 209,000 | +0 | 0.00% | 33,231 |
| 2023-08-18 | 2023-08-16 | 0.159 | 209,000 | +0 | 0.00% | 33,231 |
| 2023-08-17 | 2023-08-15 | 0.164 | 209,000 | +0 | 0.00% | 34,276 |
| 2023-08-16 | 2023-08-14 | 0.166 | 209,000 | +0 | 0.00% | 34,694 |
| 2023-08-15 | 2023-08-11 | 0.172 | 209,000 | +0 | 0.00% | 35,948 |
| 2023-08-14 | 2023-08-10 | 0.174 | 209,000 | +0 | 0.00% | 36,366 |
| 2023-08-11 | 2023-08-09 | 0.175 | 209,000 | +0 | 0.00% | 36,575 |
| 2023-08-10 | 2023-08-08 | 0.172 | 209,000 | +0 | 0.00% | 35,948 |
| 2023-08-09 | 2023-08-07 | 0.175 | 209,000 | +0 | 0.00% | 36,575 |
| 2023-08-08 | 2023-08-04 | 0.176 | 209,000 | +0 | 0.00% | 36,784 |
| 2023-08-07 | 2023-08-03 | 0.174 | 209,000 | +0 | 0.00% | 36,366 |
| 2023-08-04 | 2023-08-02 | 0.175 | 209,000 | +0 | 0.00% | 36,575 |
| 2023-08-03 | 2023-08-01 | 0.177 | 209,000 | +0 | 0.00% | 36,993 |
| 2023-08-02 | 2023-07-31 | 0.166 | 209,000 | +0 | 0.00% | 34,694 |
| 2023-08-01 | 2023-07-28 | 0.158 | 209,000 | +0 | 0.00% | 33,022 |
| 2023-07-31 | 2023-07-27 | 0.155 | 209,000 | +0 | 0.00% | 32,395 |
| 2023-07-28 | 2023-07-26 | 0.150 | 209,000 | +0 | 0.00% | 31,350 |
| 2023-07-27 | 2023-07-25 | 0.153 | 209,000 | +0 | 0.00% | 31,977 |
| 2023-07-26 | 2023-07-24 | 0.148 | 209,000 | +0 | 0.00% | 30,932 |
| 2023-07-25 | 2023-07-21 | 0.152 | 209,000 | +0 | 0.00% | 31,768 |
| 2023-07-24 | 2023-07-20 | 0.155 | 209,000 | +0 | 0.00% | 32,395 |
| 2023-07-21 | 2023-07-19 | 0.159 | 209,000 | +0 | 0.00% | 33,231 |
| 2023-07-20 | 2023-07-18 | 0.157 | 209,000 | +0 | 0.00% | 32,813 |
| 2023-07-19 | 2023-07-14 | 0.160 | 209,000 | +0 | 0.00% | 33,440 |
| 2023-07-18 | 2023-07-13 | 0.161 | 209,000 | +0 | 0.00% | 33,649 |
| 2023-07-14 | 2023-07-12 | 0.160 | 209,000 | +0 | 0.00% | 33,440 |
| 2023-07-13 | 2023-07-11 | 0.163 | 209,000 | +0 | 0.00% | 34,067 |
| 2023-07-12 | 2023-07-10 | 0.163 | 209,000 | +0 | 0.00% | 34,067 |
| 2023-07-11 | 2023-07-07 | 0.159 | 209,000 | +0 | 0.00% | 33,231 |
| 2023-07-10 | 2023-07-06 | 0.164 | 209,000 | +0 | 0.00% | 34,276 |
| 2023-07-07 | 2023-07-05 | 0.166 | 209,000 | +0 | 0.00% | 34,694 |
| 2023-07-06 | 2023-07-04 | 0.171 | 209,000 | +0 | 0.00% | 35,739 |
| 2023-07-05 | 2023-07-03 | 0.171 | 209,000 | +0 | 0.00% | 35,739 |
| 2023-07-04 | 2023-06-30 | 0.170 | 209,000 | +0 | 0.00% | 35,530 |
| 2023-07-03 | 2023-06-29 | 0.167 | 209,000 | +0 | 0.00% | 34,903 |
| 2023-06-30 | 2023-06-28 | 0.170 | 209,000 | +0 | 0.00% | 35,530 |
| 2023-06-29 | 2023-06-27 | 0.167 | 209,000 | +0 | 0.00% | 34,903 |
| 2023-06-28 | 2023-06-26 | 0.167 | 209,000 | +0 | 0.00% | 34,903 |
| 2023-06-27 | 2023-06-23 | 0.165 | 209,000 | +0 | 0.00% | 34,485 |
| 2023-06-26 | 2023-06-21 | 0.177 | 209,000 | +0 | 0.00% | 36,993 |
| 2023-06-23 | 2023-06-20 | 0.177 | 209,000 | +0 | 0.00% | 36,993 |
| 2023-06-21 | 2023-06-19 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2023-06-20 | 2023-06-16 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2023-06-19 | 2023-06-15 | 0.163 | 209,000 | +0 | 0.00% | 34,067 |
| 2023-06-16 | 2023-06-14 | 0.153 | 209,000 | +0 | 0.00% | 31,977 |
| 2023-06-15 | 2023-06-13 | 0.150 | 209,000 | +0 | 0.00% | 31,350 |
| 2023-06-14 | 2023-06-12 | 0.140 | 209,000 | +0 | 0.00% | 29,260 |
| 2023-06-13 | 2023-06-09 | 0.170 | 209,000 | +0 | 0.00% | 35,530 |
| 2023-06-12 | 2023-06-08 | 0.168 | 209,000 | +0 | 0.00% | 35,112 |
| 2023-06-09 | 2023-06-07 | 0.169 | 209,000 | +0 | 0.00% | 35,321 |
| 2023-06-08 | 2023-06-06 | 0.170 | 209,000 | +0 | 0.00% | 35,530 |
| 2023-06-07 | 2023-06-05 | 0.171 | 209,000 | +0 | 0.00% | 35,739 |
| 2023-06-06 | 2023-06-02 | 0.166 | 209,000 | +0 | 0.00% | 34,694 |
| 2023-06-05 | 2023-06-01 | 0.168 | 209,000 | +0 | 0.00% | 35,112 |
| 2023-06-02 | 2023-05-31 | 0.173 | 209,000 | +0 | 0.00% | 36,157 |
| 2023-06-01 | 2023-05-30 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2023-05-31 | 2023-05-29 | 0.177 | 209,000 | +0 | 0.00% | 36,993 |
| 2023-05-30 | 2023-05-25 | 0.176 | 209,000 | +0 | 0.00% | 36,784 |
| 2023-05-29 | 2023-05-24 | 0.177 | 209,000 | +0 | 0.00% | 36,993 |
| 2023-05-25 | 2023-05-23 | 0.179 | 209,000 | +0 | 0.00% | 37,411 |
| 2023-05-24 | 2023-05-22 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2023-05-23 | 2023-05-19 | 0.179 | 209,000 | +0 | 0.00% | 37,411 |
| 2023-05-22 | 2023-05-18 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2023-05-19 | 2023-05-17 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2023-05-18 | 2023-05-16 | 0.182 | 209,000 | +0 | 0.00% | 38,038 |
| 2023-05-17 | 2023-05-15 | 0.183 | 209,000 | +0 | 0.00% | 38,247 |
| 2023-05-16 | 2023-05-12 | 0.182 | 209,000 | +0 | 0.00% | 38,038 |
| 2023-05-15 | 2023-05-11 | 0.186 | 209,000 | +0 | 0.00% | 38,874 |
| 2023-05-12 | 2023-05-10 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2023-05-11 | 2023-05-09 | 0.182 | 209,000 | +0 | 0.00% | 38,038 |
| 2023-05-10 | 2023-05-08 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2023-05-09 | 2023-05-05 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2023-05-08 | 2023-05-04 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2023-05-05 | 2023-05-03 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2023-05-04 | 2023-05-02 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2023-05-03 | 2023-04-28 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2023-05-02 | 2023-04-27 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2023-04-28 | 2023-04-26 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2023-04-27 | 2023-04-25 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2023-04-26 | 2023-04-24 | 0.194 | 209,000 | +0 | 0.00% | 40,546 |
| 2023-04-25 | 2023-04-21 | 0.198 | 209,000 | +0 | 0.00% | 41,382 |
| 2023-04-24 | 2023-04-20 | 0.197 | 209,000 | +0 | 0.00% | 41,173 |
| 2023-04-21 | 2023-04-19 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2023-04-20 | 2023-04-18 | 0.198 | 209,000 | +0 | 0.00% | 41,382 |
| 2023-04-19 | 2023-04-17 | 0.195 | 209,000 | +0 | 0.00% | 40,755 |
| 2023-04-18 | 2023-04-14 | 0.194 | 209,000 | +0 | 0.00% | 40,546 |
| 2023-04-17 | 2023-04-13 | 0.199 | 209,000 | +0 | 0.00% | 41,591 |
| 2023-04-14 | 2023-04-12 | 0.202 | 209,000 | +0 | 0.00% | 42,218 |
| 2023-04-13 | 2023-04-11 | 0.204 | 209,000 | +0 | 0.00% | 42,636 |
| 2023-04-12 | 2023-04-06 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2023-04-11 | 2023-04-04 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2023-04-06 | 2023-04-03 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2023-04-04 | 2023-03-31 | 0.217 | 209,000 | +0 | 0.00% | 45,353 |
| 2023-04-03 | 2023-03-30 | 0.217 | 209,000 | +0 | 0.00% | 45,353 |
| 2023-03-31 | 2023-03-29 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2023-03-30 | 2023-03-28 | 0.212 | 209,000 | +0 | 0.00% | 44,308 |
| 2023-03-29 | 2023-03-27 | 0.217 | 209,000 | +0 | 0.00% | 45,353 |
| 2023-03-28 | 2023-03-24 | 0.219 | 209,000 | +0 | 0.00% | 45,771 |
| 2023-03-27 | 2023-03-23 | 0.220 | 209,000 | +0 | 0.00% | 45,980 |
| 2023-03-24 | 2023-03-22 | 0.217 | 209,000 | +0 | 0.00% | 45,353 |
| 2023-03-23 | 2023-03-21 | 0.214 | 209,000 | +0 | 0.00% | 44,726 |
| 2023-03-22 | 2023-03-20 | 0.209 | 209,000 | +0 | 0.00% | 43,681 |
| 2023-03-21 | 2023-03-17 | 0.222 | 209,000 | +0 | 0.00% | 46,398 |
| 2023-03-20 | 2023-03-16 | 0.224 | 209,000 | +0 | 0.00% | 46,816 |
| 2023-03-17 | 2023-03-15 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2023-03-16 | 2023-03-14 | 0.216 | 209,000 | +0 | 0.00% | 45,144 |
| 2023-03-15 | 2023-03-13 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2023-03-14 | 2023-03-10 | 0.232 | 209,000 | +0 | 0.00% | 48,488 |
| 2023-03-13 | 2023-03-09 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2023-03-10 | 2023-03-08 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2023-03-09 | 2023-03-07 | 0.244 | 209,000 | +0 | 0.00% | 50,996 |
| 2023-03-08 | 2023-03-06 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2023-03-07 | 2023-03-03 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2023-03-06 | 2023-03-02 | 0.233 | 209,000 | +0 | 0.00% | 48,697 |
| 2023-03-03 | 2023-03-01 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2023-03-02 | 2023-02-28 | 0.233 | 209,000 | +0 | 0.00% | 48,697 |
| 2023-03-01 | 2023-02-27 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2023-02-28 | 2023-02-24 | 0.233 | 209,000 | +0 | 0.00% | 48,697 |
| 2023-02-27 | 2023-02-23 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2023-02-24 | 2023-02-22 | 0.233 | 209,000 | +0 | 0.00% | 48,697 |
| 2023-02-23 | 2023-02-21 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2023-02-22 | 2023-02-20 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2023-02-21 | 2023-02-17 | 0.244 | 209,000 | +0 | 0.00% | 50,996 |
| 2023-02-20 | 2023-02-16 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2023-02-17 | 2023-02-15 | 0.245 | 209,000 | +0 | 0.00% | 51,205 |
| 2023-02-16 | 2023-02-14 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2023-02-15 | 2023-02-13 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2023-02-14 | 2023-02-10 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2023-02-13 | 2023-02-09 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2023-02-10 | 2023-02-08 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-02-09 | 2023-02-07 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2023-02-08 | 2023-02-06 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2023-02-07 | 2023-02-03 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2023-02-06 | 2023-02-02 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2023-02-03 | 2023-02-01 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-02-02 | 2023-01-31 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2023-02-01 | 2023-01-30 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2023-01-31 | 2023-01-27 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2023-01-30 | 2023-01-26 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2023-01-27 | 2023-01-20 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-01-26 | 2023-01-19 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-01-20 | 2023-01-18 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2023-01-18 | 2023-01-16 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-01-17 | 2023-01-13 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-01-16 | 2023-01-12 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-01-13 | 2023-01-11 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2023-01-12 | 2023-01-10 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2023-01-11 | 2023-01-09 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2023-01-10 | 2023-01-06 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2023-01-09 | 2023-01-05 | 0.241 | 209,000 | +0 | 0.00% | 50,369 |
| 2023-01-06 | 2023-01-04 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2023-01-05 | 2023-01-03 | 0.236 | 209,000 | +0 | 0.00% | 49,324 |
| 2023-01-04 | 2022-12-30 | 0.236 | 209,000 | +0 | 0.00% | 49,324 |
| 2023-01-03 | 2022-12-29 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2022-12-30 | 2022-12-28 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2022-12-29 | 2022-12-23 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2022-12-28 | 2022-12-22 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2022-12-23 | 2022-12-21 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2022-12-22 | 2022-12-20 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2022-12-21 | 2022-12-19 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2022-12-20 | 2022-12-16 | 0.245 | 209,000 | +0 | 0.00% | 51,205 |
| 2022-12-19 | 2022-12-15 | 0.241 | 209,000 | +0 | 0.00% | 50,369 |
| 2022-12-16 | 2022-12-14 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2022-12-15 | 2022-12-13 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2022-12-14 | 2022-12-12 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2022-12-13 | 2022-12-09 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2022-12-12 | 2022-12-08 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2022-12-09 | 2022-12-07 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2022-12-08 | 2022-12-06 | 0.241 | 209,000 | +0 | 0.00% | 50,369 |
| 2022-12-07 | 2022-12-05 | 0.246 | 209,000 | +0 | 0.00% | 51,414 |
| 2022-12-06 | 2022-12-02 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2022-12-05 | 2022-12-01 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2022-12-02 | 2022-11-30 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2022-12-01 | 2022-11-29 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2022-11-30 | 2022-11-28 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2022-11-29 | 2022-11-25 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2022-11-28 | 2022-11-24 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2022-11-25 | 2022-11-23 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2022-11-24 | 2022-11-22 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-11-23 | 2022-11-21 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-11-22 | 2022-11-18 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-11-21 | 2022-11-17 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-11-18 | 2022-11-16 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-11-17 | 2022-11-15 | 0.285 | 209,000 | +0 | 0.00% | 59,565 |
| 2022-11-16 | 2022-11-14 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2022-11-15 | 2022-11-11 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2022-11-14 | 2022-11-10 | 0.239 | 209,000 | +0 | 0.00% | 49,951 |
| 2022-11-11 | 2022-11-09 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2022-11-10 | 2022-11-08 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2022-11-09 | 2022-11-07 | 0.217 | 209,000 | +0 | 0.00% | 45,353 |
| 2022-11-08 | 2022-11-04 | 0.204 | 209,000 | +0 | 0.00% | 42,636 |
| 2022-11-07 | 2022-11-03 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2022-11-04 | 2022-11-02 | 0.193 | 209,000 | +0 | 0.00% | 40,337 |
| 2022-11-03 | 2022-11-01 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2022-11-02 | 2022-10-31 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2022-11-01 | 2022-10-28 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2022-10-31 | 2022-10-27 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2022-10-28 | 2022-10-26 | 0.176 | 209,000 | +0 | 0.00% | 36,784 |
| 2022-10-27 | 2022-10-25 | 0.171 | 209,000 | +0 | 0.00% | 35,739 |
| 2022-10-26 | 2022-10-24 | 0.174 | 209,000 | +0 | 0.00% | 36,366 |
| 2022-10-25 | 2022-10-21 | 0.183 | 209,000 | +0 | 0.00% | 38,247 |
| 2022-10-24 | 2022-10-20 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2022-10-21 | 2022-10-19 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2022-10-20 | 2022-10-18 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2022-10-19 | 2022-10-17 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2022-10-18 | 2022-10-14 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2022-10-17 | 2022-10-13 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2022-10-14 | 2022-10-12 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2022-10-13 | 2022-10-11 | 0.212 | 209,000 | +0 | 0.00% | 44,308 |
| 2022-10-12 | 2022-10-10 | 0.213 | 209,000 | +0 | 0.00% | 44,517 |
| 2022-10-11 | 2022-10-07 | 0.217 | 209,000 | +0 | 0.00% | 45,353 |
| 2022-10-10 | 2022-10-06 | 0.220 | 209,000 | +0 | 0.00% | 45,980 |
| 2022-10-07 | 2022-10-05 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2022-10-06 | 2022-10-03 | 0.212 | 209,000 | +0 | 0.00% | 44,308 |
| 2022-10-05 | 2022-09-30 | 0.211 | 209,000 | +0 | 0.00% | 44,099 |
| 2022-10-03 | 2022-09-29 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2022-09-30 | 2022-09-28 | 0.214 | 209,000 | +0 | 0.00% | 44,726 |
| 2022-09-29 | 2022-09-27 | 0.219 | 209,000 | +0 | 0.00% | 45,771 |
| 2022-09-28 | 2022-09-26 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2022-09-27 | 2022-09-23 | 0.220 | 209,000 | +0 | 0.00% | 45,980 |
| 2022-09-26 | 2022-09-22 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2022-09-23 | 2022-09-21 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2022-09-22 | 2022-09-20 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2022-09-21 | 2022-09-19 | 0.229 | 209,000 | +0 | 0.00% | 47,861 |
| 2022-09-20 | 2022-09-16 | 0.239 | 209,000 | +0 | 0.00% | 49,951 |
| 2022-09-19 | 2022-09-15 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2022-09-16 | 2022-09-14 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2022-09-15 | 2022-09-13 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2022-09-14 | 2022-09-09 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2022-09-13 | 2022-09-08 | 0.227 | 209,000 | +0 | 0.00% | 47,443 |
| 2022-09-09 | 2022-09-07 | 0.239 | 209,000 | +0 | 0.00% | 49,951 |
| 2022-09-08 | 2022-09-06 | 0.212 | 209,000 | +0 | 0.00% | 44,308 |
| 2022-09-07 | 2022-09-05 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2022-09-06 | 2022-09-02 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2022-09-05 | 2022-09-01 | 0.227 | 209,000 | +0 | 0.00% | 47,443 |
| 2022-09-02 | 2022-08-31 | 0.229 | 209,000 | +0 | 0.00% | 47,861 |
| 2022-09-01 | 2022-08-30 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2022-08-31 | 2022-08-29 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2022-08-30 | 2022-08-26 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2022-08-29 | 2022-08-25 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-26 | 2022-08-24 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-25 | 2022-08-23 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2022-08-24 | 2022-08-22 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-23 | 2022-08-19 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-22 | 2022-08-18 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-19 | 2022-08-17 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-18 | 2022-08-16 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-17 | 2022-08-15 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-16 | 2022-08-12 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-15 | 2022-08-11 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-12 | 2022-08-10 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2022-08-11 | 2022-08-09 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2022-08-10 | 2022-08-08 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2022-08-09 | 2022-08-05 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2022-08-08 | 2022-08-04 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2022-08-05 | 2022-08-03 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2022-08-04 | 2022-08-02 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2022-08-03 | 2022-08-01 | 0.285 | 209,000 | +0 | 0.00% | 59,565 |
| 2022-08-02 | 2022-07-29 | 0.290 | 209,000 | +0 | 0.00% | 60,610 |
| 2022-08-01 | 2022-07-28 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-07-29 | 2022-07-27 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-07-28 | 2022-07-26 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-07-27 | 2022-07-25 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-26 | 2022-07-22 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-25 | 2022-07-21 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-22 | 2022-07-20 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-21 | 2022-07-19 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-20 | 2022-07-18 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-07-19 | 2022-07-15 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-18 | 2022-07-14 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-07-15 | 2022-07-13 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-07-14 | 2022-07-12 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-13 | 2022-07-11 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-12 | 2022-07-08 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-11 | 2022-07-07 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-07-08 | 2022-07-06 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-07-07 | 2022-07-05 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-07-06 | 2022-07-04 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-07-05 | 2022-06-30 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-07-04 | 2022-06-29 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-06-30 | 2022-06-28 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-06-29 | 2022-06-27 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-06-28 | 2022-06-24 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-06-27 | 2022-06-23 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-06-24 | 2022-06-22 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-06-23 | 2022-06-21 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-06-22 | 2022-06-20 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-06-21 | 2022-06-17 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-06-20 | 2022-06-16 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-06-17 | 2022-06-15 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-06-16 | 2022-06-14 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-06-15 | 2022-06-13 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-06-14 | 2022-06-10 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-06-13 | 2022-06-09 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-06-10 | 2022-06-08 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-06-09 | 2022-06-07 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-06-08 | 2022-06-06 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-06-07 | 2022-06-02 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-06-06 | 2022-06-01 | 0.320 | 209,000 | +0 | 0.00% | 66,880 |
| 2022-06-02 | 2022-05-31 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-06-01 | 2022-05-30 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-05-31 | 2022-05-27 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-05-30 | 2022-05-26 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-05-27 | 2022-05-25 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-05-26 | 2022-05-24 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-05-25 | 2022-05-23 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-05-24 | 2022-05-20 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-05-23 | 2022-05-19 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-05-20 | 2022-05-18 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-05-19 | 2022-05-17 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-05-18 | 2022-05-16 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-05-17 | 2022-05-13 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-05-16 | 2022-05-12 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2022-05-13 | 2022-05-11 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-05-12 | 2022-05-10 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-05-11 | 2022-05-06 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-05-10 | 2022-05-05 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-05-06 | 2022-05-04 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-05-05 | 2022-05-03 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-05-04 | 2022-04-29 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-05-03 | 2022-04-28 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-04-29 | 2022-04-27 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-04-28 | 2022-04-26 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-04-27 | 2022-04-25 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-04-26 | 2022-04-22 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-04-25 | 2022-04-21 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-04-22 | 2022-04-20 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-04-21 | 2022-04-19 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-04-20 | 2022-04-14 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-04-19 | 2022-04-13 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-04-14 | 2022-04-12 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-04-13 | 2022-04-11 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-04-12 | 2022-04-08 | 0.330 | 209,000 | +0 | 0.00% | 68,970 |
| 2022-04-11 | 2022-04-07 | 0.325 | 209,000 | +0 | 0.00% | 67,925 |
| 2022-04-08 | 2022-04-06 | 0.325 | 209,000 | +0 | 0.00% | 67,925 |
| 2022-04-07 | 2022-04-04 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2022-04-06 | 2022-04-01 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2022-04-04 | 2022-03-31 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2022-04-01 | 2022-03-30 | 0.340 | 209,000 | +0 | 0.00% | 71,060 |
| 2022-03-31 | 2022-03-29 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2022-03-30 | 2022-03-28 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2022-03-29 | 2022-03-25 | 0.360 | 209,000 | +0 | 0.00% | 75,240 |
| 2022-03-28 | 2022-03-24 | 0.360 | 209,000 | +0 | 0.00% | 75,240 |
| 2022-03-25 | 2022-03-23 | 0.345 | 209,000 | +0 | 0.00% | 72,105 |
| 2022-03-24 | 2022-03-22 | 0.340 | 209,000 | +0 | 0.00% | 71,060 |
| 2022-03-23 | 2022-03-21 | 0.320 | 209,000 | +0 | 0.00% | 66,880 |
| 2022-03-22 | 2022-03-18 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-03-21 | 2022-03-17 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-03-18 | 2022-03-16 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-03-17 | 2022-03-15 | 0.285 | 209,000 | +0 | 0.00% | 59,565 |
| 2022-03-16 | 2022-03-14 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2022-03-15 | 2022-03-11 | 0.330 | 209,000 | +0 | 0.00% | 68,970 |
| 2022-03-14 | 2022-03-10 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2022-03-11 | 2022-03-09 | 0.330 | 209,000 | +0 | 0.00% | 68,970 |
| 2022-03-10 | 2022-03-08 | 0.320 | 209,000 | +0 | 0.00% | 66,880 |
| 2022-03-09 | 2022-03-07 | 0.330 | 209,000 | +0 | 0.00% | 68,970 |
| 2022-03-08 | 2022-03-04 | 0.345 | 209,000 | +0 | 0.00% | 72,105 |
| 2022-03-07 | 2022-03-03 | 0.355 | 209,000 | +0 | 0.00% | 74,195 |
| 2022-03-04 | 2022-03-02 | 0.360 | 209,000 | +0 | 0.00% | 75,240 |
| 2022-03-03 | 2022-03-01 | 0.360 | 209,000 | +0 | 0.00% | 75,240 |
| 2022-03-02 | 2022-02-28 | 0.375 | 209,000 | +0 | 0.00% | 78,375 |
| 2022-03-01 | 2022-02-25 | 0.340 | 209,000 | +0 | 0.00% | 71,060 |
| 2022-02-28 | 2022-02-24 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2022-02-25 | 2022-02-23 | 0.355 | 209,000 | +0 | 0.00% | 74,195 |
| 2022-02-24 | 2022-02-22 | 0.350 | 209,000 | +0 | 0.00% | 73,150 |
| 2022-02-23 | 2022-02-21 | 0.360 | 209,000 | +0 | 0.00% | 75,240 |
| 2022-02-22 | 2022-02-18 | 0.365 | 209,000 | +0 | 0.00% | 76,285 |
| 2022-02-21 | 2022-02-17 | 0.370 | 209,000 | +0 | 0.00% | 77,330 |
| 2022-02-18 | 2022-02-16 | 0.370 | 209,000 | +0 | 0.00% | 77,330 |
| 2022-02-17 | 2022-02-15 | 0.370 | 209,000 | +0 | 0.00% | 77,330 |
| 2022-02-16 | 2022-02-14 | 0.360 | 209,000 | +0 | 0.00% | 75,240 |
| 2022-02-15 | 2022-02-11 | 0.375 | 209,000 | +0 | 0.00% | 78,375 |
| 2022-02-14 | 2022-02-10 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2022-02-11 | 2022-02-09 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2022-02-10 | 2022-02-08 | 0.375 | 209,000 | +0 | 0.00% | 78,375 |
| 2022-02-09 | 2022-02-07 | 0.375 | 209,000 | +0 | 0.00% | 78,375 |
| 2022-02-08 | 2022-02-04 | 0.390 | 209,000 | +0 | 0.00% | 81,510 |
| 2022-02-07 | 2022-01-31 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-02-04 | 2022-01-27 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-01-28 | 2022-01-26 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-01-27 | 2022-01-25 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-01-26 | 2022-01-24 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-01-25 | 2022-01-21 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-01-24 | 2022-01-20 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-01-21 | 2022-01-19 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-01-20 | 2022-01-18 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-01-19 | 2022-01-17 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-01-18 | 2022-01-14 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2022-01-17 | 2022-01-13 | 0.320 | 209,000 | +0 | 0.00% | 66,880 |
| 2022-01-14 | 2022-01-12 | 0.330 | 209,000 | +0 | 0.00% | 68,970 |
| 2022-01-13 | 2022-01-11 | 0.320 | 209,000 | +0 | 0.00% | 66,880 |
| 2022-01-12 | 2022-01-10 | 0.320 | 209,000 | +0 | 0.00% | 66,880 |
| 2022-01-11 | 2022-01-07 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-01-10 | 2022-01-06 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2022-01-07 | 2022-01-05 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2022-01-06 | 2022-01-04 | 0.330 | 209,000 | +0 | 0.00% | 68,970 |
| 2022-01-05 | 2022-01-03 | 0.330 | 209,000 | +0 | 0.00% | 68,970 |
| 2022-01-04 | 2021-12-31 | 0.325 | 209,000 | +0 | 0.00% | 67,925 |
| 2022-01-03 | 2021-12-29 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2021-12-30 | 2021-12-28 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2021-12-29 | 2021-12-24 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2021-12-28 | 2021-12-22 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2021-12-23 | 2021-12-21 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2021-12-22 | 2021-12-20 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2021-12-21 | 2021-12-17 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2021-12-20 | 2021-12-16 | 0.325 | 209,000 | +0 | 0.00% | 67,925 |
| 2021-12-17 | 2021-12-15 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2021-12-16 | 2021-12-14 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2021-12-15 | 2021-12-13 | 0.345 | 209,000 | +0 | 0.00% | 72,105 |
| 2021-12-14 | 2021-12-10 | 0.350 | 209,000 | +0 | 0.00% | 73,150 |
| 2021-12-13 | 2021-12-09 | 0.340 | 209,000 | +0 | 0.00% | 71,060 |
| 2021-12-10 | 2021-12-08 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2021-12-09 | 2021-12-07 | 0.340 | 209,000 | +0 | 0.00% | 71,060 |
| 2021-12-08 | 2021-12-06 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2021-12-07 | 2021-12-03 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2021-12-06 | 2021-12-02 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2021-12-03 | 2021-12-01 | 0.340 | 209,000 | +0 | 0.00% | 71,060 |
| 2021-12-02 | 2021-11-30 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2021-12-01 | 2021-11-29 | 0.360 | 209,000 | +0 | 0.00% | 75,240 |
| 2021-11-30 | 2021-11-26 | 0.375 | 209,000 | +0 | 0.00% | 78,375 |
| 2021-11-29 | 2021-11-25 | 0.380 | 209,000 | +0 | 0.00% | 79,420 |
| 2021-11-26 | 2021-11-24 | 0.380 | 209,000 | +0 | 0.00% | 79,420 |
| 2021-11-25 | 2021-11-23 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2021-11-24 | 2021-11-22 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2021-11-23 | 2021-11-19 | 0.400 | 209,000 | +0 | 0.00% | 83,600 |
| 2021-11-22 | 2021-11-18 | 0.400 | 209,000 | +0 | 0.00% | 83,600 |
| 2021-11-19 | 2021-11-17 | 0.405 | 209,000 | +0 | 0.00% | 84,645 |
| 2021-11-18 | 2021-11-16 | 0.410 | 209,000 | +0 | 0.00% | 85,690 |
| 2021-11-17 | 2021-11-15 | 0.390 | 209,000 | +0 | 0.00% | 81,510 |
| 2021-11-16 | 2021-11-12 | 0.400 | 209,000 | +0 | 0.00% | 83,600 |
| 2021-11-15 | 2021-11-11 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2021-11-12 | 2021-11-10 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2021-11-11 | 2021-11-09 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2021-11-10 | 2021-11-08 | 0.390 | 209,000 | +0 | 0.00% | 81,510 |
| 2021-11-09 | 2021-11-05 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2021-11-08 | 2021-11-04 | 0.390 | 209,000 | +0 | 0.00% | 81,510 |
| 2021-11-05 | 2021-11-03 | 0.400 | 209,000 | +0 | 0.00% | 83,600 |
| 2021-11-04 | 2021-11-02 | 0.405 | 209,000 | +0 | 0.00% | 84,645 |
| 2021-11-03 | 2021-11-01 | 0.395 | 209,000 | +0 | 0.00% | 82,555 |
| 2021-11-02 | 2021-10-29 | 0.395 | 209,000 | +0 | 0.00% | 82,555 |
| 2021-11-01 | 2021-10-28 | 0.400 | 209,000 | +0 | 0.00% | 83,600 |
| 2021-10-29 | 2021-10-27 | 0.410 | 209,000 | +0 | 0.00% | 85,690 |
| 2021-10-28 | 2021-10-26 | 0.415 | 209,000 | +0 | 0.00% | 86,735 |
| 2021-10-27 | 2021-10-25 | 0.425 | 209,000 | +0 | 0.00% | 88,825 |
| 2021-10-26 | 2021-10-22 | 0.415 | 209,000 | +0 | 0.00% | 86,735 |
| 2021-10-25 | 2021-10-21 | 0.420 | 209,000 | +0 | 0.00% | 87,780 |
| 2021-10-22 | 2021-10-20 | 0.425 | 209,000 | +0 | 0.00% | 88,825 |
| 2021-10-21 | 2021-10-19 | 0.425 | 209,000 | +0 | 0.00% | 88,825 |
| 2021-10-20 | 2021-10-18 | 0.435 | 209,000 | +0 | 0.00% | 90,915 |
| 2021-10-19 | 2021-10-15 | 0.420 | 209,000 | +0 | 0.00% | 87,780 |
| 2021-10-18 | 2021-10-12 | 0.425 | 209,000 | +0 | 0.00% | 88,825 |
| 2021-10-15 | 2021-10-11 | 0.440 | 209,000 | +0 | 0.00% | 91,960 |
| 2021-10-12 | 2021-10-08 | 0.420 | 209,000 | +0 | 0.00% | 87,780 |
| 2021-10-11 | 2021-10-07 | 0.445 | 209,000 | +0 | 0.00% | 93,005 |
| 2021-10-08 | 2021-10-06 | 0.445 | 209,000 | +0 | 0.00% | 93,005 |
| 2021-10-07 | 2021-10-05 | 0.430 | 209,000 | +0 | 0.00% | 89,870 |
| 2021-10-06 | 2021-10-04 | 0.450 | 209,000 | +0 | 0.00% | 94,050 |
| 2021-10-05 | 2021-09-30 | 0.440 | 209,000 | +0 | 0.00% | 91,960 |
| 2021-10-04 | 2021-09-29 | 0.395 | 209,000 | +0 | 0.00% | 82,555 |
| 2021-09-30 | 2021-09-28 | 0.405 | 209,000 | +0 | 0.00% | 84,645 |
| 2021-09-29 | 2021-09-27 | 0.400 | 209,000 | +0 | 0.00% | 83,600 |
| 2021-09-28 | 2021-09-24 | 0.405 | 209,000 | +0 | 0.00% | 84,645 |
| 2021-09-27 | 2021-09-23 | 0.440 | 209,000 | +0 | 0.00% | 91,960 |
| 2021-09-24 | 2021-09-21 | 0.430 | 209,000 | +0 | 0.00% | 89,870 |
| 2021-09-23 | 2021-09-20 | 0.430 | 209,000 | +0 | 0.00% | 89,870 |
| 2021-09-21 | 2021-09-17 | 0.455 | 209,000 | +0 | 0.00% | 95,095 |
| 2021-09-20 | 2021-09-16 | 0.460 | 209,000 | +0 | 0.00% | 96,140 |
| 2021-09-17 | 2021-09-15 | 0.480 | 209,000 | +0 | 0.00% | 100,320 |
| 2021-09-16 | 2021-09-14 | 0.495 | 209,000 | +0 | 0.00% | 103,455 |
| 2021-09-15 | 2021-09-13 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-09-14 | 2021-09-10 | 0.520 | 209,000 | +0 | 0.00% | 108,680 |
| 2021-09-13 | 2021-09-09 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-09-10 | 2021-09-08 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-09-09 | 2021-09-07 | 0.530 | 209,000 | +0 | 0.00% | 110,770 |
| 2021-09-08 | 2021-09-06 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-09-07 | 2021-09-03 | 0.520 | 209,000 | +0 | 0.00% | 108,680 |
| 2021-09-06 | 2021-09-02 | 0.530 | 209,000 | +0 | 0.00% | 110,770 |
| 2021-09-03 | 2021-09-01 | 0.540 | 209,000 | +0 | 0.00% | 112,860 |
| 2021-09-02 | 2021-08-31 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-09-01 | 2021-08-30 | 0.520 | 209,000 | +0 | 0.00% | 108,680 |
| 2021-08-31 | 2021-08-27 | 0.540 | 209,000 | +0 | 0.00% | 112,860 |
| 2021-08-30 | 2021-08-26 | 0.540 | 209,000 | +0 | 0.00% | 112,860 |
| 2021-08-27 | 2021-08-25 | 0.550 | 209,000 | +0 | 0.00% | 114,950 |
| 2021-08-26 | 2021-08-24 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-08-25 | 2021-08-23 | 0.500 | 209,000 | +0 | 0.00% | 104,500 |
| 2021-08-24 | 2021-08-20 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-08-23 | 2021-08-19 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-08-20 | 2021-08-18 | 0.530 | 209,000 | +0 | 0.00% | 110,770 |
| 2021-08-19 | 2021-08-17 | 0.520 | 209,000 | +0 | 0.00% | 108,680 |
| 2021-08-18 | 2021-08-16 | 0.530 | 209,000 | +0 | 0.00% | 110,770 |
| 2021-08-17 | 2021-08-13 | 0.550 | 209,000 | +0 | 0.00% | 114,950 |
| 2021-08-16 | 2021-08-12 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-08-13 | 2021-08-11 | 0.570 | 209,000 | +0 | 0.00% | 119,130 |
| 2021-08-12 | 2021-08-10 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-08-11 | 2021-08-09 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-08-10 | 2021-08-06 | 0.580 | 209,000 | +0 | 0.00% | 121,220 |
| 2021-08-09 | 2021-08-05 | 0.580 | 209,000 | +0 | 0.00% | 121,220 |
| 2021-08-06 | 2021-08-04 | 0.570 | 209,000 | +0 | 0.00% | 119,130 |
| 2021-08-05 | 2021-08-03 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-08-04 | 2021-08-02 | 0.570 | 209,000 | +0 | 0.00% | 119,130 |
| 2021-08-03 | 2021-07-30 | 0.520 | 209,000 | +0 | 0.00% | 108,680 |
| 2021-08-02 | 2021-07-29 | 0.550 | 209,000 | +0 | 0.00% | 114,950 |
| 2021-07-30 | 2021-07-28 | 0.500 | 209,000 | +0 | 0.00% | 104,500 |
| 2021-07-29 | 2021-07-27 | 0.495 | 209,000 | +0 | 0.00% | 103,455 |
| 2021-07-28 | 2021-07-26 | 0.580 | 209,000 | +0 | 0.00% | 121,220 |
| 2021-07-27 | 2021-07-23 | 0.620 | 209,000 | +0 | 0.00% | 129,580 |
| 2021-07-26 | 2021-07-22 | 0.630 | 209,000 | +0 | 0.00% | 131,670 |
| 2021-07-23 | 2021-07-21 | 0.610 | 209,000 | +0 | 0.00% | 127,490 |
| 2021-07-22 | 2021-07-20 | 0.640 | 209,000 | +0 | 0.00% | 133,760 |
| 2021-07-21 | 2021-07-19 | 0.660 | 209,000 | +0 | 0.00% | 137,940 |
| 2021-07-20 | 2021-07-16 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-07-19 | 2021-07-15 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-07-16 | 2021-07-14 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-07-15 | 2021-07-13 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-07-14 | 2021-07-12 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-07-13 | 2021-07-09 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-07-12 | 2021-07-08 | 0.660 | 209,000 | +0 | 0.00% | 137,940 |
| 2021-07-09 | 2021-07-07 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-07-08 | 2021-07-06 | 0.660 | 209,000 | +0 | 0.00% | 137,940 |
| 2021-07-07 | 2021-07-05 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-07-06 | 2021-07-02 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-07-05 | 2021-06-30 | 0.740 | 209,000 | +0 | 0.00% | 154,660 |
| 2021-07-02 | 2021-06-29 | 0.760 | 209,000 | +0 | 0.00% | 158,840 |
| 2021-06-30 | 2021-06-28 | 0.760 | 209,000 | +0 | 0.00% | 158,840 |
| 2021-06-29 | 2021-06-25 | 0.750 | 209,000 | +0 | 0.00% | 156,750 |
| 2021-06-28 | 2021-06-24 | 0.730 | 209,000 | +0 | 0.00% | 152,570 |
| 2021-06-25 | 2021-06-23 | 0.740 | 209,000 | +0 | 0.00% | 154,660 |
| 2021-06-24 | 2021-06-22 | 0.730 | 209,000 | +0 | 0.00% | 152,570 |
| 2021-06-23 | 2021-06-21 | 0.720 | 209,000 | +0 | 0.00% | 150,480 |
| 2021-06-22 | 2021-06-18 | 0.750 | 209,000 | +0 | 0.00% | 156,750 |
| 2021-06-21 | 2021-06-17 | 0.720 | 209,000 | +0 | 0.00% | 150,480 |
| 2021-06-18 | 2021-06-16 | 0.750 | 209,000 | +0 | 0.00% | 156,750 |
| 2021-06-17 | 2021-06-15 | 0.740 | 209,000 | +0 | 0.00% | 154,660 |
| 2021-06-16 | 2021-06-11 | 0.790 | 209,000 | +0 | 0.00% | 165,110 |
| 2021-06-15 | 2021-06-10 | 0.770 | 209,000 | +0 | 0.00% | 160,930 |
| 2021-06-11 | 2021-06-09 | 0.800 | 209,000 | +0 | 0.00% | 167,200 |
| 2021-06-10 | 2021-06-08 | 0.820 | 209,000 | +0 | 0.00% | 171,380 |
| 2021-06-09 | 2021-06-07 | 0.720 | 209,000 | +0 | 0.00% | 150,480 |
| 2021-06-08 | 2021-06-04 | 0.710 | 209,000 | +0 | 0.00% | 148,390 |
| 2021-06-07 | 2021-06-03 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-06-04 | 2021-06-02 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-06-03 | 2021-06-01 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-06-02 | 2021-05-31 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-06-01 | 2021-05-28 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-05-31 | 2021-05-27 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-05-28 | 2021-05-26 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-05-27 | 2021-05-25 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-05-26 | 2021-05-24 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-05-25 | 2021-05-21 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-05-24 | 2021-05-20 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-05-21 | 2021-05-18 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-05-20 | 2021-05-17 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-05-18 | 2021-05-14 | 0.710 | 209,000 | +0 | 0.00% | 148,390 |
| 2021-05-17 | 2021-05-13 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-05-14 | 2021-05-12 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-05-13 | 2021-05-11 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-05-12 | 2021-05-10 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-05-11 | 2021-05-07 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-05-10 | 2021-05-06 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-05-07 | 2021-05-05 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-05-06 | 2021-05-04 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-05-05 | 2021-05-03 | 0.650 | 209,000 | +0 | 0.00% | 135,850 |
| 2021-05-04 | 2021-04-30 | 0.650 | 209,000 | +0 | 0.00% | 135,850 |
| 2021-05-03 | 2021-04-29 | 0.660 | 209,000 | +0 | 0.00% | 137,940 |
| 2021-04-30 | 2021-04-28 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-04-29 | 2021-04-27 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-04-28 | 2021-04-26 | 0.710 | 209,000 | +0 | 0.00% | 148,390 |
| 2021-04-27 | 2021-04-23 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-04-26 | 2021-04-22 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-04-23 | 2021-04-21 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-04-22 | 2021-04-20 | 0.710 | 209,000 | +0 | 0.00% | 148,390 |
| 2021-04-21 | 2021-04-19 | 0.720 | 209,000 | +0 | 0.00% | 150,480 |
| 2021-04-20 | 2021-04-16 | 0.720 | 209,000 | +0 | 0.00% | 150,480 |
| 2021-04-19 | 2021-04-15 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-04-16 | 2021-04-14 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-04-15 | 2021-04-13 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-04-14 | 2021-04-12 | 0.690 | 209,000 | +0 | 0.00% | 144,210 |
| 2021-04-13 | 2021-04-09 | 0.720 | 209,000 | +0 | 0.00% | 150,480 |
| 2021-04-12 | 2021-04-08 | 0.730 | 209,000 | +0 | 0.00% | 152,570 |
| 2021-04-09 | 2021-04-07 | 0.680 | 209,000 | +0 | 0.00% | 142,120 |
| 2021-04-08 | 2021-04-01 | 0.630 | 209,000 | +0 | 0.00% | 131,670 |
| 2021-04-07 | 2021-03-31 | 0.630 | 209,000 | +0 | 0.00% | 131,670 |
| 2021-04-01 | 2021-03-30 | 0.630 | 209,000 | +0 | 0.00% | 131,670 |
| 2021-03-31 | 2021-03-29 | 0.630 | 209,000 | +0 | 0.00% | 131,670 |
| 2021-03-30 | 2021-03-26 | 0.640 | 209,000 | +0 | 0.00% | 133,760 |
| 2021-03-29 | 2021-03-25 | 0.600 | 209,000 | +0 | 0.00% | 125,400 |
| 2021-03-26 | 2021-03-24 | 0.610 | 209,000 | +0 | 0.00% | 127,490 |
| 2021-03-25 | 2021-03-23 | 0.640 | 209,000 | +0 | 0.00% | 133,760 |
| 2021-03-24 | 2021-03-22 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-03-23 | 2021-03-19 | 0.570 | 209,000 | +0 | 0.00% | 119,130 |
| 2021-03-22 | 2021-03-18 | 0.590 | 209,000 | +0 | 0.00% | 123,310 |
| 2021-03-19 | 2021-03-17 | 0.600 | 209,000 | +0 | 0.00% | 125,400 |
| 2021-03-18 | 2021-03-16 | 0.570 | 209,000 | +0 | 0.00% | 119,130 |
| 2021-03-17 | 2021-03-15 | 0.570 | 209,000 | +0 | 0.00% | 119,130 |
| 2021-03-16 | 2021-03-12 | 0.570 | 209,000 | +0 | 0.00% | 119,130 |
| 2021-03-15 | 2021-03-11 | 0.590 | 209,000 | +0 | 0.00% | 123,310 |
| 2021-03-12 | 2021-03-10 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-03-11 | 2021-03-09 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-03-10 | 2021-03-08 | 0.540 | 209,000 | +0 | 0.00% | 112,860 |
| 2021-03-09 | 2021-03-05 | 0.600 | 209,000 | +0 | 0.00% | 125,400 |
| 2021-03-08 | 2021-03-04 | 0.610 | 209,000 | +0 | 0.00% | 127,490 |
| 2021-03-05 | 2021-03-03 | 0.650 | 209,000 | +0 | 0.00% | 135,850 |
| 2021-03-04 | 2021-03-02 | 0.670 | 209,000 | +0 | 0.00% | 140,030 |
| 2021-03-03 | 2021-03-01 | 0.660 | 209,000 | +0 | 0.00% | 137,940 |
| 2021-03-02 | 2021-02-26 | 0.560 | 209,000 | +0 | 0.00% | 117,040 |
| 2021-03-01 | 2021-02-25 | 0.590 | 209,000 | +0 | 0.00% | 123,310 |
| 2021-02-26 | 2021-02-24 | 0.580 | 209,000 | +0 | 0.00% | 121,220 |
| 2021-02-25 | 2021-02-23 | 0.530 | 209,000 | +0 | 0.00% | 110,770 |
| 2021-02-24 | 2021-02-22 | 0.620 | 209,000 | +0 | 0.00% | 129,580 |
| 2021-02-23 | 2021-02-19 | 0.640 | 209,000 | +0 | 0.00% | 133,760 |
| 2021-02-22 | 2021-02-18 | 0.970 | 209,000 | +0 | 0.00% | 202,730 |
| 2021-02-19 | 2021-02-17 | 0.930 | 209,000 | +0 | 0.00% | 194,370 |
| 2021-02-18 | 2021-02-16 | 0.800 | 209,000 | +0 | 0.00% | 167,200 |
| 2021-02-17 | 2021-02-11 | 0.760 | 209,000 | +0 | 0.00% | 158,840 |
| 2021-02-16 | 2021-02-09 | 0.700 | 209,000 | +0 | 0.00% | 146,300 |
| 2021-02-10 | 2021-02-08 | 0.580 | 209,000 | +0 | 0.00% | 121,220 |
| 2021-02-09 | 2021-02-05 | 0.490 | 209,000 | +0 | 0.00% | 102,410 |
| 2021-02-08 | 2021-02-04 | 0.510 | 209,000 | +0 | 0.00% | 106,590 |
| 2021-02-05 | 2021-02-03 | 0.490 | 209,000 | +0 | 0.00% | 102,410 |
| 2021-02-04 | 2021-02-02 | 0.415 | 209,000 | +0 | 0.00% | 86,735 |
| 2021-02-03 | 2021-02-01 | 0.390 | 209,000 | +0 | 0.00% | 81,510 |
| 2021-02-02 | 2021-01-29 | 0.390 | 209,000 | +0 | 0.00% | 81,510 |
| 2021-02-01 | 2021-01-28 | 0.365 | 209,000 | +0 | 0.00% | 76,285 |
| 2021-01-29 | 2021-01-27 | 0.375 | 209,000 | +0 | 0.00% | 78,375 |
| 2021-01-28 | 2021-01-26 | 0.390 | 209,000 | +0 | 0.00% | 81,510 |
| 2021-01-27 | 2021-01-25 | 0.400 | 209,000 | +0 | 0.00% | 83,600 |
| 2021-01-26 | 2021-01-22 | 0.375 | 209,000 | +0 | 0.00% | 78,375 |
| 2021-01-25 | 2021-01-21 | 0.395 | 209,000 | +0 | 0.00% | 82,555 |
| 2021-01-22 | 2021-01-20 | 0.425 | 209,000 | +0 | 0.00% | 88,825 |
| 2021-01-21 | 2021-01-19 | 0.435 | 209,000 | +0 | 0.00% | 90,915 |
| 2021-01-20 | 2021-01-18 | 0.430 | 209,000 | +0 | 0.00% | 89,870 |
| 2021-01-19 | 2021-01-15 | 0.410 | 209,000 | +0 | 0.00% | 85,690 |
| 2021-01-18 | 2021-01-14 | 0.370 | 209,000 | +0 | 0.00% | 77,330 |
| 2021-01-15 | 2021-01-13 | 0.385 | 209,000 | +0 | 0.00% | 80,465 |
| 2021-01-14 | 2021-01-12 | 0.380 | 209,000 | +0 | 0.00% | 79,420 |
| 2021-01-13 | 2021-01-11 | 0.345 | 209,000 | +0 | 0.00% | 72,105 |
| 2021-01-12 | 2021-01-08 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2021-01-11 | 2021-01-07 | 0.335 | 209,000 | +0 | 0.00% | 70,015 |
| 2021-01-08 | 2021-01-06 | 0.325 | 209,000 | +0 | 0.00% | 67,925 |
| 2021-01-07 | 2021-01-05 | 0.340 | 209,000 | +0 | 0.00% | 71,060 |
| 2021-01-06 | 2021-01-04 | 0.320 | 209,000 | +0 | 0.00% | 66,880 |
| 2021-01-05 | 2020-12-31 | 0.290 | 209,000 | +0 | 0.00% | 60,610 |
| 2021-01-04 | 2020-12-29 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2020-12-30 | 2020-12-28 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2020-12-29 | 2020-12-24 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2020-12-28 | 2020-12-22 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2020-12-23 | 2020-12-21 | 0.244 | 209,000 | +0 | 0.00% | 50,996 |
| 2020-12-22 | 2020-12-18 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2020-12-21 | 2020-12-17 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2020-12-18 | 2020-12-16 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2020-12-17 | 2020-12-15 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2020-12-16 | 2020-12-14 | 0.246 | 209,000 | +0 | 0.00% | 51,414 |
| 2020-12-15 | 2020-12-11 | 0.234 | 209,000 | +0 | 0.00% | 48,906 |
| 2020-12-14 | 2020-12-10 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2020-12-11 | 2020-12-09 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2020-12-10 | 2020-12-08 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2020-12-09 | 2020-12-07 | 0.246 | 209,000 | +0 | 0.00% | 51,414 |
| 2020-12-08 | 2020-12-04 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2020-12-07 | 2020-12-03 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2020-12-04 | 2020-12-02 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2020-12-03 | 2020-12-01 | 0.239 | 209,000 | +0 | 0.00% | 49,951 |
| 2020-12-02 | 2020-11-30 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2020-12-01 | 2020-11-27 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2020-11-30 | 2020-11-26 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2020-11-27 | 2020-11-25 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2020-11-26 | 2020-11-24 | 0.241 | 209,000 | +0 | 0.00% | 50,369 |
| 2020-11-25 | 2020-11-23 | 0.234 | 209,000 | +0 | 0.00% | 48,906 |
| 2020-11-24 | 2020-11-20 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2020-11-23 | 2020-11-19 | 0.244 | 209,000 | +0 | 0.00% | 50,996 |
| 2020-11-20 | 2020-11-18 | 0.246 | 209,000 | +0 | 0.00% | 51,414 |
| 2020-11-19 | 2020-11-17 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2020-11-18 | 2020-11-16 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2020-11-17 | 2020-11-13 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2020-11-16 | 2020-11-12 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2020-11-13 | 2020-11-11 | 0.226 | 209,000 | +0 | 0.00% | 47,234 |
| 2020-11-12 | 2020-11-10 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2020-11-11 | 2020-11-09 | 0.232 | 209,000 | +0 | 0.00% | 48,488 |
| 2020-11-10 | 2020-11-06 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2020-11-09 | 2020-11-05 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2020-11-06 | 2020-11-04 | 0.232 | 209,000 | +0 | 0.00% | 48,488 |
| 2020-11-05 | 2020-11-03 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2020-11-04 | 2020-11-02 | 0.222 | 209,000 | +0 | 0.00% | 46,398 |
| 2020-11-03 | 2020-10-30 | 0.225 | 209,000 | +0 | 0.00% | 47,025 |
| 2020-11-02 | 2020-10-29 | 0.234 | 209,000 | +0 | 0.00% | 48,906 |
| 2020-10-30 | 2020-10-28 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2020-10-29 | 2020-10-27 | 0.236 | 209,000 | +0 | 0.00% | 49,324 |
| 2020-10-28 | 2020-10-23 | 0.241 | 209,000 | +0 | 0.00% | 50,369 |
| 2020-10-27 | 2020-10-22 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2020-10-23 | 2020-10-21 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2020-10-22 | 2020-10-20 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2020-10-21 | 2020-10-19 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2020-10-20 | 2020-10-16 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2020-10-19 | 2020-10-15 | 0.245 | 209,000 | +0 | 0.00% | 51,205 |
| 2020-10-16 | 2020-10-14 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2020-10-15 | 2020-10-12 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2020-10-14 | 2020-10-09 | 0.246 | 209,000 | +0 | 0.00% | 51,414 |
| 2020-10-12 | 2020-10-08 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2020-10-09 | 2020-10-07 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2020-10-08 | 2020-10-06 | 0.231 | 209,000 | +0 | 0.00% | 48,279 |
| 2020-10-07 | 2020-10-05 | 0.222 | 209,000 | +0 | 0.00% | 46,398 |
| 2020-10-06 | 2020-09-30 | 0.227 | 209,000 | +0 | 0.00% | 47,443 |
| 2020-10-05 | 2020-09-29 | 0.227 | 209,000 | +0 | 0.00% | 47,443 |
| 2020-09-30 | 2020-09-28 | 0.228 | 209,000 | +0 | 0.00% | 47,652 |
| 2020-09-29 | 2020-09-25 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2020-09-28 | 2020-09-24 | 0.238 | 209,000 | +0 | 0.00% | 49,742 |
| 2020-09-25 | 2020-09-23 | 0.245 | 209,000 | +0 | 0.00% | 51,205 |
| 2020-09-24 | 2020-09-22 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2020-09-23 | 2020-09-21 | 0.246 | 209,000 | +0 | 0.00% | 51,414 |
| 2020-09-22 | 2020-09-18 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2020-09-21 | 2020-09-17 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2020-09-18 | 2020-09-16 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2020-09-17 | 2020-09-15 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2020-09-16 | 2020-09-14 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2020-09-15 | 2020-09-11 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2020-09-14 | 2020-09-10 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2020-09-11 | 2020-09-09 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2020-09-10 | 2020-09-08 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2020-09-09 | 2020-09-07 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2020-09-08 | 2020-09-04 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2020-09-07 | 2020-09-03 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2020-09-04 | 2020-09-02 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2020-09-03 | 2020-09-01 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2020-09-02 | 2020-08-31 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2020-09-01 | 2020-08-28 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2020-08-31 | 2020-08-27 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2020-08-28 | 2020-08-26 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2020-08-27 | 2020-08-25 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2020-08-26 | 2020-08-24 | 0.285 | 209,000 | +0 | 0.00% | 59,565 |
| 2020-08-25 | 2020-08-21 | 0.285 | 209,000 | +0 | 0.00% | 59,565 |
| 2020-08-24 | 2020-08-20 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2020-08-21 | 2020-08-19 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2020-08-20 | 2020-08-18 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2020-08-19 | 2020-08-17 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2020-08-18 | 2020-08-14 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2020-08-17 | 2020-08-13 | 0.245 | 209,000 | +0 | 0.00% | 51,205 |
| 2020-08-14 | 2020-08-12 | 0.241 | 209,000 | +0 | 0.00% | 50,369 |
| 2020-08-13 | 2020-08-11 | 0.244 | 209,000 | +0 | 0.00% | 50,996 |
| 2020-08-12 | 2020-08-10 | 0.245 | 209,000 | +0 | 0.00% | 51,205 |
| 2020-08-11 | 2020-08-07 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2020-08-10 | 2020-08-06 | 0.235 | 209,000 | +0 | 0.00% | 49,115 |
| 2020-08-07 | 2020-08-05 | 0.232 | 209,000 | +0 | 0.00% | 48,488 |
| 2020-08-06 | 2020-08-04 | 0.232 | 209,000 | +0 | 0.00% | 48,488 |
| 2020-08-05 | 2020-08-03 | 0.229 | 209,000 | +0 | 0.00% | 47,861 |
| 2020-08-04 | 2020-07-31 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2020-08-03 | 2020-07-30 | 0.229 | 209,000 | +0 | 0.00% | 47,861 |
| 2020-07-31 | 2020-07-29 | 0.233 | 209,000 | +0 | 0.00% | 48,697 |
| 2020-07-30 | 2020-07-28 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2020-07-29 | 2020-07-27 | 0.224 | 209,000 | +0 | 0.00% | 46,816 |
| 2020-07-28 | 2020-07-24 | 0.231 | 209,000 | +0 | 0.00% | 48,279 |
| 2020-07-27 | 2020-07-23 | 0.239 | 209,000 | +0 | 0.00% | 49,951 |
| 2020-07-24 | 2020-07-22 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2020-07-23 | 2020-07-21 | 0.240 | 209,000 | +0 | 0.00% | 50,160 |
| 2020-07-22 | 2020-07-20 | 0.239 | 209,000 | +0 | 0.00% | 49,951 |
| 2020-07-21 | 2020-07-17 | 0.211 | 209,000 | +0 | 0.00% | 44,099 |
| 2020-07-20 | 2020-07-16 | 0.209 | 209,000 | +0 | 0.00% | 43,681 |
| 2020-07-17 | 2020-07-15 | 0.217 | 209,000 | +0 | 0.00% | 45,353 |
| 2020-07-16 | 2020-07-14 | 0.221 | 209,000 | +0 | 0.00% | 46,189 |
| 2020-07-15 | 2020-07-13 | 0.221 | 209,000 | +0 | 0.00% | 46,189 |
| 2020-07-14 | 2020-07-10 | 0.222 | 209,000 | +0 | 0.00% | 46,398 |
| 2020-07-13 | 2020-07-09 | 0.229 | 209,000 | +0 | 0.00% | 47,861 |
| 2020-07-10 | 2020-07-08 | 0.234 | 209,000 | +0 | 0.00% | 48,906 |
| 2020-07-09 | 2020-07-07 | 0.219 | 209,000 | +0 | 0.00% | 45,771 |
| 2020-07-08 | 2020-07-06 | 0.225 | 209,000 | +0 | 0.00% | 47,025 |
| 2020-07-07 | 2020-07-03 | 0.222 | 209,000 | +0 | 0.00% | 46,398 |
| 2020-07-06 | 2020-07-02 | 0.229 | 209,000 | +0 | 0.00% | 47,861 |
| 2020-07-03 | 2020-06-30 | 0.219 | 209,000 | +0 | 0.00% | 45,771 |
| 2020-07-02 | 2020-06-29 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2020-06-30 | 2020-06-26 | 0.222 | 209,000 | +0 | 0.00% | 46,398 |
| 2020-06-29 | 2020-06-24 | 0.222 | 209,000 | +0 | 0.00% | 46,398 |
| 2020-06-26 | 2020-06-23 | 0.233 | 209,000 | +0 | 0.00% | 48,697 |
| 2020-06-24 | 2020-06-22 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2020-06-23 | 2020-06-19 | 0.210 | 209,000 | +0 | 0.00% | 43,890 |
| 2020-06-22 | 2020-06-18 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2020-06-19 | 2020-06-17 | 0.224 | 209,000 | +0 | 0.00% | 46,816 |
| 2020-06-18 | 2020-06-16 | 0.232 | 209,000 | +0 | 0.00% | 48,488 |
| 2020-06-17 | 2020-06-15 | 0.226 | 209,000 | +0 | 0.00% | 47,234 |
| 2020-06-16 | 2020-06-12 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2020-06-15 | 2020-06-11 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2020-06-12 | 2020-06-10 | 0.225 | 209,000 | +0 | 0.00% | 47,025 |
| 2020-06-11 | 2020-06-09 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2020-06-10 | 2020-06-08 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2020-06-09 | 2020-06-05 | 0.198 | 209,000 | +0 | 0.00% | 41,382 |
| 2020-06-08 | 2020-06-04 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2020-06-05 | 2020-06-03 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2020-06-04 | 2020-06-02 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2020-06-03 | 2020-06-01 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-06-02 | 2020-05-29 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-06-01 | 2020-05-28 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-05-29 | 2020-05-27 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-05-28 | 2020-05-26 | 0.140 | 209,000 | +0 | 0.00% | 29,260 |
| 2020-05-27 | 2020-05-25 | 0.142 | 209,000 | +0 | 0.00% | 29,678 |
| 2020-05-26 | 2020-05-22 | 0.144 | 209,000 | +0 | 0.00% | 30,096 |
| 2020-05-25 | 2020-05-21 | 0.156 | 209,000 | +0 | 0.00% | 32,604 |
| 2020-05-22 | 2020-05-20 | 0.144 | 209,000 | +0 | 0.00% | 30,096 |
| 2020-05-21 | 2020-05-19 | 0.149 | 209,000 | +0 | 0.00% | 31,141 |
| 2020-05-20 | 2020-05-18 | 0.127 | 209,000 | +0 | 0.00% | 26,543 |
| 2020-05-19 | 2020-05-15 | 0.126 | 209,000 | +0 | 0.00% | 26,334 |
| 2020-05-18 | 2020-05-14 | 0.129 | 209,000 | +0 | 0.00% | 26,961 |
| 2020-05-15 | 2020-05-13 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2020-05-14 | 2020-05-12 | 0.134 | 209,000 | +0 | 0.00% | 28,006 |
| 2020-05-13 | 2020-05-11 | 0.134 | 209,000 | +0 | 0.00% | 28,006 |
| 2020-05-12 | 2020-05-08 | 0.134 | 209,000 | +0 | 0.00% | 28,006 |
| 2020-05-11 | 2020-05-07 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-05-08 | 2020-05-06 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-05-07 | 2020-05-05 | 0.138 | 209,000 | +0 | 0.00% | 28,842 |
| 2020-05-06 | 2020-05-04 | 0.136 | 209,000 | +0 | 0.00% | 28,424 |
| 2020-05-05 | 2020-04-29 | 0.136 | 209,000 | +0 | 0.00% | 28,424 |
| 2020-05-04 | 2020-04-28 | 0.138 | 209,000 | +0 | 0.00% | 28,842 |
| 2020-04-29 | 2020-04-27 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2020-04-28 | 2020-04-24 | 0.138 | 209,000 | +0 | 0.00% | 28,842 |
| 2020-04-27 | 2020-04-23 | 0.138 | 209,000 | +0 | 0.00% | 28,842 |
| 2020-04-24 | 2020-04-22 | 0.138 | 209,000 | +0 | 0.00% | 28,842 |
| 2020-04-23 | 2020-04-21 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2020-04-22 | 2020-04-20 | 0.139 | 209,000 | +0 | 0.00% | 29,051 |
| 2020-04-21 | 2020-04-17 | 0.141 | 209,000 | +0 | 0.00% | 29,469 |
| 2020-04-20 | 2020-04-16 | 0.141 | 209,000 | +0 | 0.00% | 29,469 |
| 2020-04-17 | 2020-04-15 | 0.144 | 209,000 | +0 | 0.00% | 30,096 |
| 2020-04-16 | 2020-04-14 | 0.142 | 209,000 | +0 | 0.00% | 29,678 |
| 2020-04-15 | 2020-04-09 | 0.137 | 209,000 | +0 | 0.00% | 28,633 |
| 2020-04-14 | 2020-04-08 | 0.140 | 209,000 | +0 | 0.00% | 29,260 |
| 2020-04-09 | 2020-04-07 | 0.141 | 209,000 | +0 | 0.00% | 29,469 |
| 2020-04-08 | 2020-04-06 | 0.143 | 209,000 | +0 | 0.00% | 29,887 |
| 2020-04-07 | 2020-04-03 | 0.148 | 209,000 | +0 | 0.00% | 30,932 |
| 2020-04-06 | 2020-04-02 | 0.148 | 209,000 | +0 | 0.00% | 30,932 |
| 2020-04-03 | 2020-04-01 | 0.149 | 209,000 | +0 | 0.00% | 31,141 |
| 2020-04-02 | 2020-03-31 | 0.154 | 209,000 | +0 | 0.00% | 32,186 |
| 2020-04-01 | 2020-03-30 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-03-31 | 2020-03-27 | 0.135 | 209,000 | +0 | 0.00% | 28,215 |
| 2020-03-30 | 2020-03-26 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2020-03-27 | 2020-03-25 | 0.128 | 209,000 | +0 | 0.00% | 26,752 |
| 2020-03-26 | 2020-03-24 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2020-03-25 | 2020-03-23 | 0.131 | 209,000 | +0 | 0.00% | 27,379 |
| 2020-03-24 | 2020-03-20 | 0.145 | 209,000 | +0 | 0.00% | 30,305 |
| 2020-03-23 | 2020-03-19 | 0.147 | 209,000 | +0 | 0.00% | 30,723 |
| 2020-03-20 | 2020-03-18 | 0.157 | 209,000 | +0 | 0.00% | 32,813 |
| 2020-03-19 | 2020-03-17 | 0.160 | 209,000 | +0 | 0.00% | 33,440 |
| 2020-03-18 | 2020-03-16 | 0.155 | 209,000 | +0 | 0.00% | 32,395 |
| 2020-03-17 | 2020-03-13 | 0.166 | 209,000 | +0 | 0.00% | 34,694 |
| 2020-03-16 | 2020-03-12 | 0.175 | 209,000 | +0 | 0.00% | 36,575 |
| 2020-03-13 | 2020-03-11 | 0.178 | 209,000 | +0 | 0.00% | 37,202 |
| 2020-03-12 | 2020-03-10 | 0.179 | 209,000 | +0 | 0.00% | 37,411 |
| 2020-03-11 | 2020-03-09 | 0.178 | 209,000 | +0 | 0.00% | 37,202 |
| 2020-03-10 | 2020-03-06 | 0.182 | 209,000 | +0 | 0.00% | 38,038 |
| 2020-03-09 | 2020-03-05 | 0.182 | 209,000 | +0 | 0.00% | 38,038 |
| 2020-03-06 | 2020-03-04 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2020-03-05 | 2020-03-03 | 0.186 | 209,000 | +0 | 0.00% | 38,874 |
| 2020-03-04 | 2020-03-02 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2020-03-03 | 2020-02-28 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2020-03-02 | 2020-02-27 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2020-02-28 | 2020-02-26 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2020-02-27 | 2020-02-25 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-02-26 | 2020-02-24 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2020-02-25 | 2020-02-21 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2020-02-24 | 2020-02-20 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-02-21 | 2020-02-19 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-02-20 | 2020-02-18 | 0.193 | 209,000 | +0 | 0.00% | 40,337 |
| 2020-02-19 | 2020-02-17 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2020-02-18 | 2020-02-14 | 0.193 | 209,000 | +0 | 0.00% | 40,337 |
| 2020-02-17 | 2020-02-13 | 0.185 | 209,000 | +0 | 0.00% | 38,665 |
| 2020-02-14 | 2020-02-12 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-02-13 | 2020-02-11 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2020-02-12 | 2020-02-10 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2020-02-11 | 2020-02-07 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2020-02-10 | 2020-02-06 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2020-02-07 | 2020-02-05 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2020-02-06 | 2020-02-04 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-02-05 | 2020-02-03 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2020-02-04 | 2020-01-31 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2020-02-03 | 2020-01-30 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2020-01-31 | 2020-01-29 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2020-01-30 | 2020-01-24 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2020-01-29 | 2020-01-22 | 0.199 | 209,000 | +0 | 0.00% | 41,591 |
| 2020-01-23 | 2020-01-21 | 0.201 | 209,000 | +0 | 0.00% | 42,009 |
| 2020-01-22 | 2020-01-20 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2020-01-21 | 2020-01-17 | 0.209 | 209,000 | +0 | 0.00% | 43,681 |
| 2020-01-20 | 2020-01-16 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2020-01-17 | 2020-01-15 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-01-16 | 2020-01-14 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2020-01-15 | 2020-01-13 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-01-14 | 2020-01-10 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2020-01-13 | 2020-01-09 | 0.186 | 209,000 | +0 | 0.00% | 38,874 |
| 2020-01-10 | 2020-01-08 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2020-01-09 | 2020-01-07 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2020-01-08 | 2020-01-06 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2020-01-07 | 2020-01-03 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2020-01-06 | 2020-01-02 | 0.195 | 209,000 | +0 | 0.00% | 40,755 |
| 2020-01-03 | 2019-12-31 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2020-01-02 | 2019-12-27 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2019-12-30 | 2019-12-24 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2019-12-27 | 2019-12-20 | 0.187 | 209,000 | +0 | 0.00% | 39,083 |
| 2019-12-23 | 2019-12-19 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2019-12-20 | 2019-12-18 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2019-12-19 | 2019-12-17 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2019-12-18 | 2019-12-16 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2019-12-17 | 2019-12-13 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2019-12-16 | 2019-12-12 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2019-12-13 | 2019-12-11 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2019-12-12 | 2019-12-10 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2019-12-11 | 2019-12-09 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2019-12-10 | 2019-12-06 | 0.189 | 209,000 | +0 | 0.00% | 39,501 |
| 2019-12-09 | 2019-12-05 | 0.188 | 209,000 | +0 | 0.00% | 39,292 |
| 2019-12-06 | 2019-12-04 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2019-12-05 | 2019-12-03 | 0.192 | 209,000 | +0 | 0.00% | 40,128 |
| 2019-12-04 | 2019-12-02 | 0.195 | 209,000 | +0 | 0.00% | 40,755 |
| 2019-12-03 | 2019-11-29 | 0.196 | 209,000 | +0 | 0.00% | 40,964 |
| 2019-12-02 | 2019-11-28 | 0.195 | 209,000 | +0 | 0.00% | 40,755 |
| 2019-11-29 | 2019-11-27 | 0.196 | 209,000 | +0 | 0.00% | 40,964 |
| 2019-11-28 | 2019-11-26 | 0.198 | 209,000 | +0 | 0.00% | 41,382 |
| 2019-11-27 | 2019-11-25 | 0.199 | 209,000 | +0 | 0.00% | 41,591 |
| 2019-11-26 | 2019-11-22 | 0.197 | 209,000 | +0 | 0.00% | 41,173 |
| 2019-11-25 | 2019-11-21 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2019-11-22 | 2019-11-20 | 0.203 | 209,000 | +0 | 0.00% | 42,427 |
| 2019-11-21 | 2019-11-19 | 0.202 | 209,000 | +0 | 0.00% | 42,218 |
| 2019-11-20 | 2019-11-18 | 0.193 | 209,000 | +0 | 0.00% | 40,337 |
| 2019-11-19 | 2019-11-15 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2019-11-18 | 2019-11-14 | 0.199 | 209,000 | +0 | 0.00% | 41,591 |
| 2019-11-15 | 2019-11-13 | 0.202 | 209,000 | +0 | 0.00% | 42,218 |
| 2019-11-14 | 2019-11-12 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2019-11-13 | 2019-11-11 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-11-12 | 2019-11-08 | 0.210 | 209,000 | +0 | 0.00% | 43,890 |
| 2019-11-11 | 2019-11-07 | 0.214 | 209,000 | +0 | 0.00% | 44,726 |
| 2019-11-08 | 2019-11-06 | 0.212 | 209,000 | +0 | 0.00% | 44,308 |
| 2019-11-07 | 2019-11-05 | 0.210 | 209,000 | +0 | 0.00% | 43,890 |
| 2019-11-06 | 2019-11-04 | 0.211 | 209,000 | +0 | 0.00% | 44,099 |
| 2019-11-05 | 2019-11-01 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-11-04 | 2019-10-31 | 0.204 | 209,000 | +0 | 0.00% | 42,636 |
| 2019-11-01 | 2019-10-30 | 0.209 | 209,000 | +0 | 0.00% | 43,681 |
| 2019-10-31 | 2019-10-29 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2019-10-30 | 2019-10-28 | 0.211 | 209,000 | +0 | 0.00% | 44,099 |
| 2019-10-29 | 2019-10-25 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2019-10-28 | 2019-10-24 | 0.204 | 209,000 | +0 | 0.00% | 42,636 |
| 2019-10-25 | 2019-10-23 | 0.199 | 209,000 | +0 | 0.00% | 41,591 |
| 2019-10-24 | 2019-10-22 | 0.194 | 209,000 | +0 | 0.00% | 40,546 |
| 2019-10-23 | 2019-10-21 | 0.197 | 209,000 | +0 | 0.00% | 41,173 |
| 2019-10-22 | 2019-10-18 | 0.203 | 209,000 | +0 | 0.00% | 42,427 |
| 2019-10-21 | 2019-10-17 | 0.220 | 209,000 | +0 | 0.00% | 45,980 |
| 2019-10-18 | 2019-10-16 | 0.191 | 209,000 | +0 | 0.00% | 39,919 |
| 2019-10-17 | 2019-10-15 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2019-10-16 | 2019-10-14 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2019-10-15 | 2019-10-11 | 0.186 | 209,000 | +0 | 0.00% | 38,874 |
| 2019-10-14 | 2019-10-10 | 0.180 | 209,000 | +0 | 0.00% | 37,620 |
| 2019-10-11 | 2019-10-09 | 0.182 | 209,000 | +0 | 0.00% | 38,038 |
| 2019-10-10 | 2019-10-08 | 0.182 | 209,000 | +0 | 0.00% | 38,038 |
| 2019-10-09 | 2019-10-04 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2019-10-08 | 2019-10-03 | 0.198 | 209,000 | +0 | 0.00% | 41,382 |
| 2019-10-04 | 2019-10-02 | 0.193 | 209,000 | +0 | 0.00% | 40,337 |
| 2019-10-03 | 2019-09-30 | 0.201 | 209,000 | +0 | 0.00% | 42,009 |
| 2019-10-02 | 2019-09-27 | 0.205 | 209,000 | +0 | 0.00% | 42,845 |
| 2019-09-30 | 2019-09-26 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2019-09-27 | 2019-09-25 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-09-26 | 2019-09-24 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2019-09-25 | 2019-09-23 | 0.219 | 209,000 | +0 | 0.00% | 45,771 |
| 2019-09-24 | 2019-09-20 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2019-09-23 | 2019-09-19 | 0.229 | 209,000 | +0 | 0.00% | 47,861 |
| 2019-09-20 | 2019-09-18 | 0.221 | 209,000 | +0 | 0.00% | 46,189 |
| 2019-09-19 | 2019-09-17 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-09-18 | 2019-09-16 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2019-09-17 | 2019-09-13 | 0.149 | 209,000 | +0 | 0.00% | 31,141 |
| 2019-09-16 | 2019-09-12 | 0.148 | 209,000 | +0 | 0.00% | 30,932 |
| 2019-09-13 | 2019-09-11 | 0.149 | 209,000 | +0 | 0.00% | 31,141 |
| 2019-09-12 | 2019-09-10 | 0.149 | 209,000 | +0 | 0.00% | 31,141 |
| 2019-09-11 | 2019-09-09 | 0.151 | 209,000 | +0 | 0.00% | 31,559 |
| 2019-09-10 | 2019-09-06 | 0.157 | 209,000 | +0 | 0.00% | 32,813 |
| 2019-09-09 | 2019-09-05 | 0.161 | 209,000 | +0 | 0.00% | 33,649 |
| 2019-09-06 | 2019-09-04 | 0.164 | 209,000 | +0 | 0.00% | 34,276 |
| 2019-09-05 | 2019-09-03 | 0.169 | 209,000 | +0 | 0.00% | 35,321 |
| 2019-09-04 | 2019-09-02 | 0.169 | 209,000 | +0 | 0.00% | 35,321 |
| 2019-09-03 | 2019-08-30 | 0.169 | 209,000 | +0 | 0.00% | 35,321 |
| 2019-09-02 | 2019-08-29 | 0.168 | 209,000 | +0 | 0.00% | 35,112 |
| 2019-08-30 | 2019-08-28 | 0.163 | 209,000 | +0 | 0.00% | 34,067 |
| 2019-08-29 | 2019-08-27 | 0.164 | 209,000 | +0 | 0.00% | 34,276 |
| 2019-08-28 | 2019-08-26 | 0.166 | 209,000 | +0 | 0.00% | 34,694 |
| 2019-08-27 | 2019-08-23 | 0.170 | 209,000 | +0 | 0.00% | 35,530 |
| 2019-08-26 | 2019-08-22 | 0.171 | 209,000 | +0 | 0.00% | 35,739 |
| 2019-08-23 | 2019-08-21 | 0.168 | 209,000 | +0 | 0.00% | 35,112 |
| 2019-08-22 | 2019-08-20 | 0.169 | 209,000 | +0 | 0.00% | 35,321 |
| 2019-08-21 | 2019-08-19 | 0.168 | 209,000 | +0 | 0.00% | 35,112 |
| 2019-08-20 | 2019-08-16 | 0.164 | 209,000 | +0 | 0.00% | 34,276 |
| 2019-08-19 | 2019-08-15 | 0.165 | 209,000 | +0 | 0.00% | 34,485 |
| 2019-08-16 | 2019-08-14 | 0.170 | 209,000 | +0 | 0.00% | 35,530 |
| 2019-08-15 | 2019-08-13 | 0.170 | 209,000 | +0 | 0.00% | 35,530 |
| 2019-08-14 | 2019-08-12 | 0.178 | 209,000 | +0 | 0.00% | 37,202 |
| 2019-08-13 | 2019-08-09 | 0.176 | 209,000 | +0 | 0.00% | 36,784 |
| 2019-08-12 | 2019-08-08 | 0.175 | 209,000 | +0 | 0.00% | 36,575 |
| 2019-08-09 | 2019-08-07 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2019-08-08 | 2019-08-06 | 0.184 | 209,000 | +0 | 0.00% | 38,456 |
| 2019-08-07 | 2019-08-05 | 0.190 | 209,000 | +0 | 0.00% | 39,710 |
| 2019-08-06 | 2019-08-02 | 0.199 | 209,000 | +0 | 0.00% | 41,591 |
| 2019-08-05 | 2019-08-01 | 0.197 | 209,000 | +0 | 0.00% | 41,173 |
| 2019-08-02 | 2019-07-31 | 0.185 | 209,000 | +0 | 0.00% | 38,665 |
| 2019-08-01 | 2019-07-30 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2019-07-31 | 2019-07-29 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2019-07-30 | 2019-07-26 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2019-07-29 | 2019-07-25 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2019-07-26 | 2019-07-24 | 0.205 | 209,000 | +0 | 0.00% | 42,845 |
| 2019-07-25 | 2019-07-23 | 0.198 | 209,000 | +0 | 0.00% | 41,382 |
| 2019-07-24 | 2019-07-22 | 0.200 | 209,000 | +0 | 0.00% | 41,800 |
| 2019-07-23 | 2019-07-19 | 0.203 | 209,000 | +0 | 0.00% | 42,427 |
| 2019-07-22 | 2019-07-18 | 0.205 | 209,000 | +0 | 0.00% | 42,845 |
| 2019-07-19 | 2019-07-17 | 0.205 | 209,000 | +0 | 0.00% | 42,845 |
| 2019-07-18 | 2019-07-16 | 0.203 | 209,000 | +0 | 0.00% | 42,427 |
| 2019-07-17 | 2019-07-15 | 0.205 | 209,000 | +0 | 0.00% | 42,845 |
| 2019-07-16 | 2019-07-12 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-07-15 | 2019-07-11 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2019-07-12 | 2019-07-10 | 0.204 | 209,000 | +0 | 0.00% | 42,636 |
| 2019-07-11 | 2019-07-09 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2019-07-10 | 2019-07-08 | 0.204 | 209,000 | +0 | 0.00% | 42,636 |
| 2019-07-09 | 2019-07-05 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-07-08 | 2019-07-04 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2019-07-05 | 2019-07-03 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2019-07-04 | 2019-07-02 | 0.210 | 209,000 | +0 | 0.00% | 43,890 |
| 2019-07-03 | 2019-06-28 | 0.208 | 209,000 | +0 | 0.00% | 43,472 |
| 2019-07-02 | 2019-06-27 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-06-28 | 2019-06-26 | 0.209 | 209,000 | +0 | 0.00% | 43,681 |
| 2019-06-27 | 2019-06-25 | 0.204 | 209,000 | +0 | 0.00% | 42,636 |
| 2019-06-26 | 2019-06-24 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-06-25 | 2019-06-21 | 0.207 | 209,000 | +0 | 0.00% | 43,263 |
| 2019-06-24 | 2019-06-20 | 0.210 | 209,000 | +0 | 0.00% | 43,890 |
| 2019-06-21 | 2019-06-19 | 0.210 | 209,000 | +0 | 0.00% | 43,890 |
| 2019-06-20 | 2019-06-18 | 0.206 | 209,000 | +0 | 0.00% | 43,054 |
| 2019-06-19 | 2019-06-17 | 0.211 | 209,000 | +0 | 0.00% | 44,099 |
| 2019-06-18 | 2019-06-14 | 0.212 | 209,000 | +0 | 0.00% | 44,308 |
| 2019-06-17 | 2019-06-13 | 0.209 | 209,000 | +0 | 0.00% | 43,681 |
| 2019-06-14 | 2019-06-12 | 0.214 | 209,000 | +0 | 0.00% | 44,726 |
| 2019-06-13 | 2019-06-11 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2019-06-12 | 2019-06-10 | 0.219 | 209,000 | +0 | 0.00% | 45,771 |
| 2019-06-11 | 2019-06-06 | 0.216 | 209,000 | +0 | 0.00% | 45,144 |
| 2019-06-10 | 2019-06-05 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2019-06-06 | 2019-06-04 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2019-06-05 | 2019-06-03 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2019-06-04 | 2019-05-31 | 0.225 | 209,000 | +0 | 0.00% | 47,025 |
| 2019-06-03 | 2019-05-30 | 0.218 | 209,000 | +0 | 0.00% | 45,562 |
| 2019-05-31 | 2019-05-29 | 0.221 | 209,000 | +0 | 0.00% | 46,189 |
| 2019-05-30 | 2019-05-28 | 0.221 | 209,000 | +0 | 0.00% | 46,189 |
| 2019-05-29 | 2019-05-27 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2019-05-28 | 2019-05-24 | 0.210 | 209,000 | +0 | 0.00% | 43,890 |
| 2019-05-27 | 2019-05-23 | 0.212 | 209,000 | +0 | 0.00% | 44,308 |
| 2019-05-24 | 2019-05-22 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2019-05-23 | 2019-05-21 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2019-05-22 | 2019-05-20 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2019-05-21 | 2019-05-17 | 0.220 | 209,000 | +0 | 0.00% | 45,980 |
| 2019-05-20 | 2019-05-16 | 0.221 | 209,000 | +0 | 0.00% | 46,189 |
| 2019-05-17 | 2019-05-15 | 0.225 | 209,000 | +0 | 0.00% | 47,025 |
| 2019-05-16 | 2019-05-14 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2019-05-15 | 2019-05-10 | 0.225 | 209,000 | +0 | 0.00% | 47,025 |
| 2019-05-14 | 2019-05-09 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2019-05-10 | 2019-05-08 | 0.236 | 209,000 | +0 | 0.00% | 49,324 |
| 2019-05-09 | 2019-05-07 | 0.232 | 209,000 | +0 | 0.00% | 48,488 |
| 2019-05-08 | 2019-05-06 | 0.233 | 209,000 | +0 | 0.00% | 48,697 |
| 2019-05-07 | 2019-05-03 | 0.243 | 209,000 | +0 | 0.00% | 50,787 |
| 2019-05-06 | 2019-05-02 | 0.244 | 209,000 | +0 | 0.00% | 50,996 |
| 2019-05-03 | 2019-04-30 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2019-05-02 | 2019-04-29 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2019-04-30 | 2019-04-26 | 0.245 | 209,000 | +0 | 0.00% | 51,205 |
| 2019-04-29 | 2019-04-25 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2019-04-26 | 2019-04-24 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2019-04-25 | 2019-04-23 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-04-24 | 2019-04-18 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2019-04-23 | 2019-04-17 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-04-18 | 2019-04-16 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-04-17 | 2019-04-15 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2019-04-16 | 2019-04-12 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-04-15 | 2019-04-11 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-04-12 | 2019-04-10 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-04-11 | 2019-04-09 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-04-10 | 2019-04-08 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-04-09 | 2019-04-04 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2019-04-08 | 2019-04-03 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-04-04 | 2019-04-02 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-04-03 | 2019-04-01 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-04-02 | 2019-03-29 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-04-01 | 2019-03-28 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-03-29 | 2019-03-27 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-03-28 | 2019-03-26 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-03-27 | 2019-03-25 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-03-26 | 2019-03-22 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-03-25 | 2019-03-21 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2019-03-22 | 2019-03-20 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2019-03-21 | 2019-03-19 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2019-03-20 | 2019-03-18 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2019-03-19 | 2019-03-15 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2019-03-18 | 2019-03-14 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2019-03-15 | 2019-03-13 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2019-03-14 | 2019-03-12 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2019-03-13 | 2019-03-11 | 0.275 | 209,000 | +0 | 0.00% | 57,475 |
| 2019-03-12 | 2019-03-08 | 0.285 | 209,000 | +0 | 0.00% | 59,565 |
| 2019-03-11 | 2019-03-07 | 0.290 | 209,000 | +0 | 0.00% | 60,610 |
| 2019-03-08 | 2019-03-06 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2019-03-07 | 2019-03-05 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2019-03-06 | 2019-03-04 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2019-03-05 | 2019-03-01 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2019-03-04 | 2019-02-28 | 0.285 | 209,000 | +0 | 0.00% | 59,565 |
| 2019-03-01 | 2019-02-27 | 0.290 | 209,000 | +0 | 0.00% | 60,610 |
| 2019-02-28 | 2019-02-26 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2019-02-27 | 2019-02-25 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2019-02-26 | 2019-02-22 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-02-25 | 2019-02-21 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-02-22 | 2019-02-20 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-02-21 | 2019-02-19 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2019-02-20 | 2019-02-18 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-02-19 | 2019-02-15 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2019-02-18 | 2019-02-14 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-02-15 | 2019-02-13 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-02-14 | 2019-02-12 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2019-02-13 | 2019-02-11 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-02-12 | 2019-02-08 | 0.270 | 209,000 | +0 | 0.00% | 56,430 |
| 2019-02-11 | 2019-02-04 | 0.280 | 209,000 | +0 | 0.00% | 58,520 |
| 2019-02-08 | 2019-01-31 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-02-01 | 2019-01-30 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-01-31 | 2019-01-29 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2019-01-30 | 2019-01-28 | 0.244 | 209,000 | +0 | 0.00% | 50,996 |
| 2019-01-29 | 2019-01-25 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2019-01-28 | 2019-01-24 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2019-01-25 | 2019-01-23 | 0.249 | 209,000 | +0 | 0.00% | 52,041 |
| 2019-01-24 | 2019-01-22 | 0.247 | 209,000 | +0 | 0.00% | 51,623 |
| 2019-01-23 | 2019-01-21 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-01-22 | 2019-01-18 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-01-21 | 2019-01-17 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-01-18 | 2019-01-16 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-01-17 | 2019-01-15 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-01-16 | 2019-01-14 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-01-15 | 2019-01-11 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2019-01-14 | 2019-01-10 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-01-11 | 2019-01-09 | 0.250 | 209,000 | +0 | 0.00% | 52,250 |
| 2019-01-10 | 2019-01-08 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-01-09 | 2019-01-07 | 0.265 | 209,000 | +0 | 0.00% | 55,385 |
| 2019-01-08 | 2019-01-04 | 0.255 | 209,000 | +0 | 0.00% | 53,295 |
| 2019-01-07 | 2019-01-03 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2019-01-04 | 2019-01-02 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2019-01-03 | 2018-12-31 | 0.295 | 209,000 | +0 | 0.00% | 61,655 |
| 2019-01-02 | 2018-12-27 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2018-12-28 | 2018-12-24 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2018-12-27 | 2018-12-20 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2018-12-21 | 2018-12-19 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2018-12-20 | 2018-12-18 | 0.305 | 209,000 | +0 | 0.00% | 63,745 |
| 2018-12-19 | 2018-12-17 | 0.315 | 209,000 | +0 | 0.00% | 65,835 |
| 2018-12-18 | 2018-12-14 | 0.300 | 209,000 | +0 | 0.00% | 62,700 |
| 2018-12-17 | 2018-12-13 | 0.310 | 209,000 | +0 | 0.00% | 64,790 |
| 2018-12-14 | 2018-12-12 | 0.350 | 209,000 | +0 | 0.00% | 73,150 |
| 2018-12-13 | 2018-12-11 | 0.260 | 209,000 | +0 | 0.00% | 54,340 |
| 2018-12-12 | 2018-12-10 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2018-12-11 | 2018-12-07 | 0.223 | 209,000 | +0 | 0.00% | 46,607 |
| 2018-12-10 | 2018-12-06 | 0.215 | 209,000 | +0 | 0.00% | 44,935 |
| 2018-12-07 | 2018-12-05 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2018-12-06 | 2018-12-04 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2018-12-05 | 2018-12-03 | 0.230 | 209,000 | +0 | 0.00% | 48,070 |
| 2018-12-04 | 2018-11-30 | 0.237 | 209,000 | +0 | 0.00% | 49,533 |
| 2018-12-03 | 2018-11-29 | 0.231 | 209,000 | +0 | 0.00% | 48,279 |
| 2018-11-30 | 2018-11-28 | 0.236 | 209,000 | +0 | 0.00% | 49,324 |
| 2018-11-29 | 2018-11-27 | 0.231 | 209,000 | +0 | 0.00% | 48,279 |
| 2018-11-28 | 2018-11-26 | 0.242 | 209,000 | +0 | 0.00% | 50,578 |
| 2018-11-27 | 2018-11-23 | 0.248 | 209,000 | +0 | 0.00% | 51,832 |
| 2018-11-26 | 2018-11-22 | 0.270 | 209,000 | +0 | 0.01% | 56,430 |
| 2018-11-23 | 2018-11-21 | 0.222 | 209,000 | +0 | 0.01% | 46,398 |
| 2018-11-22 | 2018-11-20 | 0.232 | 209,000 | +0 | 0.01% | 48,488 |
| 2018-11-21 | 2018-11-19 | 0.255 | 209,000 | +0 | 0.01% | 53,295 |
| 2018-11-20 | 2018-11-16 | 0.255 | 209,000 | +0 | 0.01% | 53,295 |
| 2018-11-19 | 2018-11-15 | 0.270 | 209,000 | +0 | 0.01% | 56,430 |
| 2018-11-16 | 2018-11-14 | 0.270 | 209,000 | +0 | 0.01% | 56,430 |
| 2018-11-15 | 2018-11-13 | 0.295 | 209,000 | +0 | 0.01% | 61,655 |
| 2018-11-14 | 2018-11-12 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-13 | 2018-11-09 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-12 | 2018-11-08 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-09 | 2018-11-07 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-08 | 2018-11-06 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-07 | 2018-11-05 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-06 | 2018-11-02 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-05 | 2018-11-01 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-02 | 2018-10-31 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-11-01 | 2018-10-30 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-31 | 2018-10-29 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-30 | 2018-10-26 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-29 | 2018-10-25 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-26 | 2018-10-24 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-25 | 2018-10-23 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-24 | 2018-10-22 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-23 | 2018-10-19 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-22 | 2018-10-18 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-19 | 2018-10-16 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-18 | 2018-10-15 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-16 | 2018-10-12 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-15 | 2018-10-11 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-12 | 2018-10-10 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-11 | 2018-10-09 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-10 | 2018-10-08 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-09 | 2018-10-05 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-08 | 2018-10-04 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-05 | 2018-10-03 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-04 | 2018-10-02 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-03 | 2018-09-28 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-10-02 | 2018-09-27 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-28 | 2018-09-26 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-27 | 2018-09-24 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-26 | 2018-09-21 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-24 | 2018-09-20 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-21 | 2018-09-19 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-20 | 2018-09-18 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-19 | 2018-09-17 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-18 | 2018-09-14 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-17 | 2018-09-13 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-14 | 2018-09-12 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-13 | 2018-09-11 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-12 | 2018-09-10 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-11 | 2018-09-07 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-10 | 2018-09-06 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-07 | 2018-09-05 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-06 | 2018-09-04 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-05 | 2018-09-03 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-04 | 2018-08-31 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-09-03 | 2018-08-30 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-31 | 2018-08-29 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-30 | 2018-08-28 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-29 | 2018-08-27 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-28 | 2018-08-24 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-27 | 2018-08-23 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-24 | 2018-08-22 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-23 | 2018-08-21 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-22 | 2018-08-20 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-21 | 2018-08-17 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-20 | 2018-08-16 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-17 | 2018-08-15 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-16 | 2018-08-14 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-15 | 2018-08-13 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-14 | 2018-08-10 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-13 | 2018-08-09 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-10 | 2018-08-08 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-09 | 2018-08-07 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-08 | 2018-08-06 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-07 | 2018-08-03 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-06 | 2018-08-02 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-03 | 2018-08-01 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-02 | 2018-07-31 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-08-01 | 2018-07-30 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-31 | 2018-07-27 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-30 | 2018-07-26 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-27 | 2018-07-25 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-26 | 2018-07-24 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-25 | 2018-07-23 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-24 | 2018-07-20 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-23 | 2018-07-19 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-20 | 2018-07-18 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-19 | 2018-07-17 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-18 | 2018-07-16 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-17 | 2018-07-13 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-16 | 2018-07-12 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-13 | 2018-07-11 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-12 | 2018-07-10 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-11 | 2018-07-09 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-10 | 2018-07-06 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-09 | 2018-07-05 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-06 | 2018-07-04 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-05 | 2018-07-03 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-04 | 2018-06-29 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-07-03 | 2018-06-28 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-29 | 2018-06-27 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-28 | 2018-06-26 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-27 | 2018-06-25 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-26 | 2018-06-22 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-25 | 2018-06-21 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-22 | 2018-06-20 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-21 | 2018-06-19 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-20 | 2018-06-15 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-19 | 2018-06-14 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-15 | 2018-06-13 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-14 | 2018-06-12 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-13 | 2018-06-11 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-12 | 2018-06-08 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-11 | 2018-06-07 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-08 | 2018-06-06 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-07 | 2018-06-05 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-06 | 2018-06-04 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-05 | 2018-06-01 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-04 | 2018-05-31 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-06-01 | 2018-05-30 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-31 | 2018-05-29 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-30 | 2018-05-28 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-29 | 2018-05-25 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-28 | 2018-05-24 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-25 | 2018-05-23 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-24 | 2018-05-21 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-23 | 2018-05-18 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-21 | 2018-05-17 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-18 | 2018-05-16 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-17 | 2018-05-15 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-16 | 2018-05-14 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-15 | 2018-05-11 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-14 | 2018-05-10 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-11 | 2018-05-09 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-10 | 2018-05-08 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-09 | 2018-05-07 | 0.480 | 209,000 | +0 | 0.01% | 100,320 |
| 2018-05-08 | 2018-05-04 | 0.510 | 209,000 | +0 | 0.01% | 106,590 |
| 2018-05-07 | 2018-05-03 | 0.550 | 209,000 | +0 | 0.01% | 114,950 |
| 2018-05-04 | 2018-05-02 | 0.420 | 209,000 | +0 | 0.01% | 87,780 |
| 2018-05-03 | 2018-04-30 | 0.440 | 209,000 | +0 | 0.01% | 91,960 |
| 2018-05-02 | 2018-04-27 | 0.310 | 209,000 | +0 | 0.01% | 64,790 |
| 2018-04-30 | 2018-04-26 | 0.270 | 209,000 | +0 | 0.01% | 56,430 |
| 2018-04-27 | 2018-04-25 | 0.255 | 209,000 | +0 | 0.01% | 53,295 |
| 2018-04-26 | 2018-04-24 | 0.255 | 209,000 | +0 | 0.01% | 53,295 |
| 2018-04-25 | 2018-04-23 | 0.255 | 209,000 | +0 | 0.01% | 53,295 |
| 2018-04-24 | 2018-04-20 | 0.250 | 209,000 | +0 | 0.01% | 52,250 |
| 2018-04-23 | 2018-04-19 | 0.247 | 209,000 | +0 | 0.01% | 51,623 |
| 2018-04-20 | 2018-04-18 | 0.236 | 209,000 | +0 | 0.01% | 49,324 |
| 2018-04-19 | 2018-04-17 | 0.234 | 209,000 | +0 | 0.01% | 48,906 |
| 2018-04-18 | 2018-04-16 | 0.234 | 209,000 | +0 | 0.01% | 48,906 |
| 2018-04-17 | 2018-04-13 | 0.224 | 209,000 | +0 | 0.01% | 46,816 |
| 2018-04-16 | 2018-04-12 | 0.223 | 209,000 | +0 | 0.01% | 46,607 |
| 2018-04-13 | 2018-04-11 | 0.222 | 209,000 | +0 | 0.01% | 46,398 |
| 2018-04-12 | 2018-04-10 | 0.240 | 209,000 | +0 | 0.01% | 50,160 |
| 2018-04-11 | 2018-04-09 | 0.223 | 209,000 | +0 | 0.01% | 46,607 |
| 2018-04-10 | 2018-04-06 | 0.222 | 209,000 | +0 | 0.01% | 46,398 |
| 2018-04-09 | 2018-04-04 | 0.219 | 209,000 | +0 | 0.01% | 45,771 |
| 2018-04-06 | 2018-04-03 | 0.217 | 209,000 | +0 | 0.01% | 45,353 |
| 2018-04-04 | 2018-03-29 | 0.220 | 209,000 | +0 | 0.01% | 45,980 |
| 2018-04-03 | 2018-03-28 | 0.220 | 209,000 | +0 | 0.01% | 45,980 |
| 2018-03-29 | 2018-03-27 | 0.218 | 209,000 | +0 | 0.01% | 45,562 |
| 2018-03-28 | 2018-03-26 | 0.217 | 209,000 | +0 | 0.01% | 45,353 |
| 2018-03-27 | 2018-03-23 | 0.215 | 209,000 | +0 | 0.01% | 44,935 |
| 2018-03-26 | 2018-03-22 | 0.225 | 209,000 | +0 | 0.01% | 47,025 |
| 2018-03-23 | 2018-03-21 | 0.225 | 209,000 | +0 | 0.01% | 47,025 |
| 2018-03-22 | 2018-03-20 | 0.230 | 209,000 | +0 | 0.01% | 48,070 |
| 2018-03-21 | 2018-03-19 | 0.223 | 209,000 | +0 | 0.01% | 46,607 |
| 2018-03-20 | 2018-03-16 | 0.225 | 209,000 | +0 | 0.01% | 47,025 |
| 2018-03-19 | 2018-03-15 | 0.222 | 209,000 | +0 | 0.01% | 46,398 |
| 2018-03-16 | 2018-03-14 | 0.217 | 209,000 | +0 | 0.01% | 45,353 |
| 2018-03-15 | 2018-03-13 | 0.217 | 209,000 | +0 | 0.01% | 45,353 |
| 2018-03-14 | 2018-03-12 | 0.219 | 209,000 | +0 | 0.01% | 45,771 |
| 2018-03-13 | 2018-03-09 | 0.222 | 209,000 | +0 | 0.01% | 46,398 |
| 2018-03-12 | 2018-03-08 | 0.226 | 209,000 | +0 | 0.01% | 47,234 |
| 2018-03-09 | 2018-03-07 | 0.214 | 209,000 | +0 | 0.01% | 44,726 |
| 2018-03-08 | 2018-03-06 | 0.211 | 209,000 | +0 | 0.01% | 44,099 |
| 2018-03-07 | 2018-03-05 | 0.213 | 209,000 | +0 | 0.01% | 44,517 |
| 2018-03-06 | 2018-03-02 | 0.213 | 209,000 | +0 | 0.01% | 44,517 |
| 2018-03-05 | 2018-03-01 | 0.212 | 209,000 | -2,000 | 0.01% | 44,308 |
| 2018-01-10 | 2018-01-08 | 0.247 | 211,000 | -184,000 | 0.01% | 52,117 |
| 2018-01-09 | 2018-01-05 | 0.250 | 395,000 | +184,000 | 0.01% | 98,750 |
| 2017-11-07 | 2017-11-03 | 0.250 | 211,000 | +2,000 | 0.01% | 52,750 |
| 2017-08-16 | 2017-08-14 | 0.265 | 209,000 | -26,000 | 0.01% | 55,385 |
| 2017-08-11 | 2017-08-09 | 0.275 | 235,000 | -2,000 | 0.01% | 64,625 |
| 2017-08-03 | 2017-08-01 | 0.280 | 237,000 | +28,000 | 0.01% | 66,360 |
| 2015-10-08 | 2015-10-06 | 0.763 | 209,000 | +33,710 | 0.01% | 159,483 |
| 2015-06-23 | 2015-06-19 | 1.037 | 175,290 | -41,936 | 0.01% | 181,830 |
| 2015-06-09 | 2015-06-05 | 1.013 | 217,226 | +41,936 | 0.01% | 220,150 |
| 2015-05-22 | 2015-05-20 | 1.145 | 175,290 | -15,097 | 0.01% | 200,640 |
| 2015-05-19 | 2015-05-15 | 1.109 | 190,387 | +15,097 | 0.01% | 211,110 |
| 2014-06-30 | 2014-06-26 | 0.823 | 175,290 | -16,775 | 0.01% | 144,210 |
| 2014-06-06 | 2014-06-04 | 1.025 | 192,065 | +16,775 | 0.01% | 196,940 |
| 2014-03-28 | 2014-03-26 | 1.037 | 175,290 | -3,355 | 0.01% | 181,830 |
| 2014-03-27 | 2014-03-25 | 1.121 | 178,645 | +3,355 | 0.01% | 200,220 |
| 2014-03-25 | 2014-03-21 | 1.145 | 175,290 | -3,355 | 0.01% | 200,640 |
| 2014-03-11 | 2014-03-07 | 1.633 | 178,645 | +3,355 | 0.01% | 291,810 |
| 2013-11-26 | 2013-11-22 | 0.954 | 175,290 | -83,871 | 0.01% | 167,200 |
| 2013-11-21 | 2013-11-19 | 0.918 | 259,161 | +83,871 | 0.01% | 237,930 |
| 2013-10-25 | 2013-10-23 | 0.763 | 175,290 | -83,871 | 0.01% | 133,760 |
| 2013-10-17 | 2013-10-15 | 0.751 | 259,161 | +83,871 | 0.01% | 194,670 |
| 2012-08-29 | 2012-08-27 | 1.103 | 175,290 | +12,396 | 0.01% | 193,418 |
| 2012-05-29 | 2012-05-25 | 0.949 | 162,894 | +14,808 | 0.01% | 154,660 |
| 2012-05-02 | 2012-04-27 | 1.606 | 148,086 | +14,433 | 0.01% | 237,885 |
| 2011-05-17 | 2011-05-13 | 3.233 | 133,653 | +823 | 0.01% | 432,062 |
| 2010-05-27 | 2010-05-25 | 3.032 | 132,830 | -6,991 | 0.01% | 402,801 |
| 2010-05-25 | 2010-05-20 | 3.447 | 139,821 | +6,991 | 0.01% | 482,001 |
| 2010-05-19 | 2010-05-17 | 3.914 | 132,830 | +290 | 0.01% | 519,836 |
| 2010-04-26 | 2010-04-22 | 4.157 | 132,540 | -9,766 | 0.01% | 551,001 |
| 2010-04-22 | 2010-04-20 | 4.344 | 142,306 | +9,766 | 0.01% | 618,121 |
| 2010-04-14 | 2010-04-12 | 4.501 | 132,540 | -9,766 | 0.01% | 596,601 |
| 2010-03-26 | 2010-03-24 | 3.713 | 142,306 | +9,766 | 0.01% | 528,361 |
| 2010-03-24 | 2010-03-22 | 3.799 | 132,540 | -9,766 | 0.01% | 503,501 |
| 2010-03-05 | 2010-03-03 | 3.412 | 142,306 | +2,790 | 0.01% | 485,521 |
| 2010-02-10 | 2010-02-08 | 2.924 | 139,516 | +6,976 | 0.01% | 408,001 |
| 2010-02-03 | 2010-02-01 | 2.881 | 132,540 | -20,927 | 0.01% | 381,901 |
| 2010-01-21 | 2010-01-19 | 3.311 | 153,467 | -13,952 | 0.01% | 508,200 |
| 2010-01-20 | 2010-01-18 | 3.469 | 167,419 | +6,976 | 0.01% | 580,801 |
| 2010-01-19 | 2010-01-15 | 3.541 | 160,443 | -20,927 | 0.01% | 568,101 |
| 2010-01-18 | 2010-01-14 | 3.541 | 181,370 | -13,952 | 0.01% | 642,199 |
| 2010-01-15 | 2010-01-13 | 3.354 | 195,322 | +6,976 | 0.01% | 655,201 |
| 2010-01-14 | 2010-01-12 | 3.297 | 188,346 | +6,976 | 0.01% | 621,000 |
| 2009-12-21 | 2009-12-17 | 2.566 | 181,370 | -15,347 | 0.01% | 465,400 |
| 2009-12-16 | 2009-12-14 | 2.795 | 196,717 | -13,951 | 0.01% | 549,900 |
| 2009-12-14 | 2009-12-10 | 2.881 | 210,668 | -34,879 | 0.01% | 607,019 |
| 2009-11-23 | 2009-11-19 | 2.638 | 245,547 | +13,951 | 0.02% | 647,679 |
| 2009-11-17 | 2009-11-13 | 2.867 | 231,596 | -13,951 | 0.01% | 664,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 245,547 | +29,298 | 0.02% | 696,959 |
| 2009-11-13 | 2009-11-11 | 2.752 | 216,249 | -20,927 | 0.01% | 595,200 |
| 2009-11-12 | 2009-11-10 | 2.867 | 237,176 | -20,928 | 0.02% | 679,999 |
| 2009-11-05 | 2009-11-03 | 2.953 | 258,104 | +62,782 | 0.02% | 762,201 |
| 2009-11-04 | 2009-11-02 | 3.182 | 195,322 | -20,927 | 0.01% | 621,601 |
| 2009-10-29 | 2009-10-27 | 2.924 | 216,249 | -13,952 | 0.01% | 632,400 |
| 2009-10-23 | 2009-10-21 | 2.480 | 230,201 | +62,782 | 0.02% | 570,901 |
| 2009-10-21 | 2009-10-19 | 2.294 | 167,419 | +6,976 | 0.01% | 384,001 |
| 2009-10-16 | 2009-10-14 | 2.351 | 160,443 | -13,951 | 0.01% | 377,200 |
| 2009-10-15 | 2009-10-13 | 2.365 | 174,394 | +13,951 | 0.01% | 412,499 |
| 2009-09-30 | 2009-09-28 | 2.351 | 160,443 | -13,951 | 0.01% | 377,200 |
| 2009-09-29 | 2009-09-25 | 2.423 | 174,394 | +13,951 | 0.01% | 422,499 |
| 2009-09-25 | 2009-09-23 | 2.451 | 160,443 | -13,951 | 0.01% | 393,300 |
| 2009-09-23 | 2009-09-21 | 2.566 | 174,394 | +13,951 | 0.01% | 447,499 |
| 2009-09-16 | 2009-09-14 | 2.408 | 160,443 | -13,951 | 0.01% | 386,400 |
| 2009-09-11 | 2009-09-09 | 2.322 | 174,394 | -20,928 | 0.01% | 404,999 |
| 2009-09-10 | 2009-09-08 | 2.308 | 195,322 | +6,976 | 0.01% | 450,801 |
| 2009-09-09 | 2009-09-07 | 2.394 | 188,346 | +27,903 | 0.01% | 450,900 |
| 2009-09-07 | 2009-09-03 | 2.021 | 160,443 | -13,951 | 0.01% | 324,300 |
| 2009-07-28 | 2009-07-24 | 1.778 | 174,394 | -20,928 | 0.01% | 309,999 |
| 2009-07-27 | 2009-07-23 | 1.720 | 195,322 | +20,928 | 0.01% | 336,000 |
| 2009-07-23 | 2009-07-21 | 1.792 | 174,394 | +41,854 | 0.01% | 312,499 |
| 2009-06-22 | 2009-06-18 | 1.003 | 132,540 | -69,758 | 0.01% | 133,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 202,298 | +69,758 | 0.02% | 211,701 |
| 2009-05-12 | 2009-05-08 | 0.874 | 132,540 | -246,942 | 0.01% | 115,900 |
| 2009-04-30 | 2009-04-28 | 0.313 | 379,482 | -831,513 | 0.03% | 118,592 |
| 2009-04-27 | 2009-04-23 | 0.261 | 1,210,995 | -69,758 | 0.10% | 315,952 |
| 2009-02-26 | 2009-02-24 | 0.219 | 1,280,753 | -697,577 | 0.11% | 280,908 |
| 2009-02-13 | 2009-02-11 | 0.242 | 1,978,330 | -34,879 | 0.16% | 479,284 |
| 2009-01-08 | 2009-01-06 | 0.287 | 2,013,209 | -181,370 | 0.17% | 577,200 |
| 2009-01-07 | 2009-01-05 | 0.294 | 2,194,579 | +139,515 | 0.18% | 644,930 |
| 2008-10-23 | 2008-10-21 | 0.166 | 2,055,064 | -279,031 | 0.17% | 341,736 |
| 2008-09-24 | 2008-09-22 | 0.262 | 2,334,095 | +69,758 | 0.19% | 612,318 |
| 2008-08-05 | 2008-08-01 | 0.437 | 2,264,337 | +146,491 | 0.19% | 990,030 |
| 2008-07-16 | 2008-07-14 | 0.480 | 2,117,846 | +209,274 | 0.18% | 1,017,060 |
| 2008-07-07 | 2008-07-03 | 0.430 | 1,908,572 | -715,715 | 0.16% | 820,800 |
| 2008-07-02 | 2008-06-27 | 0.538 | 2,624,287 | +739,432 | 0.22% | 1,410,750 |
| 2008-06-26 | 2008-06-24 | 0.559 | 1,884,855 | +83,710 | 0.16% | 1,053,780 |
| 2008-06-17 | 2008-06-13 | 0.674 | 1,801,145 | +167,418 | 0.16% | 1,213,540 |
| 2008-06-13 | 2008-06-11 | 0.760 | 1,633,727 | +69,758 | 0.14% | 1,241,260 |
| 2008-06-12 | 2008-06-10 | 0.774 | 1,563,969 | +634,796 | 0.14% | 1,210,680 |
| 2008-06-11 | 2008-06-06 | 0.846 | 929,173 | +104,636 | 0.08% | 785,880 |
| 2008-06-06 | 2008-06-04 | 0.803 | 824,537 | +41,855 | 0.07% | 661,920 |
| 2008-06-05 | 2008-06-03 | 0.831 | 782,682 | -50,226 | 0.07% | 650,760 |
| 2008-06-04 | 2008-06-02 | 0.860 | 832,908 | +50,226 | 0.07% | 716,400 |
| 2008-06-02 | 2008-05-29 | 0.903 | 782,682 | +46,040 | 0.07% | 706,860 |
| 2008-05-14 | 2008-05-09 | 0.960 | 736,642 | -34,879 | 0.06% | 707,520 |
| 2008-05-13 | 2008-05-08 | 1.003 | 771,521 | +13,952 | 0.07% | 774,200 |
| 2008-05-09 | 2008-05-07 | 1.003 | 757,569 | -83,710 | 0.07% | 760,200 |
| 2008-05-08 | 2008-05-06 | 1.061 | 841,279 | +34,879 | 0.07% | 892,440 |
| 2008-05-07 | 2008-05-05 | 1.046 | 806,400 | +13,952 | 0.07% | 843,880 |
| 2008-05-06 | 2008-05-02 | 1.046 | 792,448 | -139,516 | 0.07% | 829,280 |
| 2008-05-05 | 2008-04-30 | 1.018 | 931,964 | -139,515 | 0.08% | 948,560 |
| 2008-04-29 | 2008-04-25 | 0.803 | 1,071,479 | +139,515 | 0.09% | 860,160 |
| 2008-04-25 | 2008-04-23 | 0.846 | 931,964 | -76,733 | 0.08% | 788,240 |
| 2008-04-24 | 2008-04-22 | 0.803 | 1,008,697 | -2,416,409 | 0.09% | 809,760 |
| 2008-04-23 | 2008-04-21 | 0.788 | 3,425,106 | +6,976 | 0.30% | 2,700,500 |
| 2008-04-21 | 2008-04-17 | 0.846 | 3,418,130 | +6,975 | 0.30% | 2,891,000 |
| 2008-04-08 | 2008-04-03 | 0.960 | 3,411,155 | +20,928 | 0.30% | 3,276,300 |
| 2008-04-07 | 2008-04-02 | 0.960 | 3,390,227 | +75,338 | 0.30% | 3,256,200 |
| 2008-04-03 | 2008-04-01 | 0.989 | 3,314,889 | +1,395 | 0.29% | 3,278,880 |
| 2008-04-01 | 2008-03-28 | 0.917 | 3,313,494 | +69,758 | 0.29% | 3,040,000 |
| 2008-03-26 | 2008-03-20 | 0.874 | 3,243,736 | +34,879 | 0.28% | 2,836,500 |
| 2008-03-25 | 2008-03-19 | 0.917 | 3,208,857 | -125,564 | 0.28% | 2,944,000 |
| 2008-03-20 | 2008-03-18 | 0.860 | 3,334,421 | +20,927 | 0.29% | 2,868,000 |
| 2008-03-19 | 2008-03-17 | 0.889 | 3,313,494 | +174,395 | 0.29% | 2,945,000 |
| 2008-03-11 | 2008-03-07 | 1.305 | 3,139,099 | +802,214 | 0.27% | 4,095,000 |
| 2008-03-10 | 2008-03-06 | 1.405 | 2,336,885 | -244,152 | 0.20% | 3,283,000 |
| 2008-03-06 | 2008-03-04 | 1.434 | 2,581,037 | -574,804 | 0.22% | 3,700,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 3,155,841 | +174,394 | 0.28% | 4,343,040 |
| 2008-03-04 | 2008-02-29 | 1.405 | 2,981,447 | -34,879 | 0.26% | 4,188,520 |
| 2008-02-29 | 2008-02-27 | 1.376 | 3,016,326 | +138,121 | 0.26% | 4,151,040 |
| 2008-02-28 | 2008-02-26 | 1.548 | 2,878,205 | +514,812 | 0.25% | 4,456,080 |
| 2008-02-27 | 2008-02-25 | 1.520 | 2,363,393 | -1,039,391 | 0.21% | 3,591,280 |
| 2008-02-26 | 2008-02-22 | 1.391 | 3,402,784 | +209,274 | 0.30% | 4,731,660 |
| 2008-02-25 | 2008-02-21 | 1.376 | 3,193,510 | -184,161 | 0.28% | 4,394,879 |
| 2008-02-21 | 2008-02-19 | 1.434 | 3,377,671 | -104,637 | 0.29% | 4,842,000 |
| 2008-02-05 | 2008-02-01 | 1.104 | 3,482,308 | -62,782 | 0.30% | 3,843,841 |
| 2008-02-01 | 2008-01-30 | 1.089 | 3,545,090 | +348,789 | 0.31% | 3,862,321 |
| 2008-01-31 | 2008-01-29 | 1.175 | 3,196,301 | +432,498 | 0.28% | 3,757,240 |
| 2008-01-30 | 2008-01-28 | 1.405 | 2,763,803 | +1,953,218 | 0.24% | 3,882,761 |
| 2008-01-24 | 2008-01-22 | 1.190 | 810,585 | +174,394 | 0.07% | 964,460 |
| 2007-11-23 | 2007-11-21 | 3.412 | 636,191 | +153,467 | 0.06% | 2,170,561 |
| 2007-11-21 | 2007-11-19 | 3.699 | 482,724 | +252,523 | 0.04% | 1,785,361 |
| 2007-11-20 | 2007-11-16 | 3.584 | 230,201 | +230,201 | 0.02% | 825,001 |
| 2007-09-27 | 2007-09-24 | 2.953 | 0 | -27,903 | ||
| 2007-08-08 | 2007-08-06 | 3.555 | 27,903 | +6,976 | 0.00% | 99,200 |
| 2007-08-01 | 2007-07-30 | 4.329 | 20,927 | +6,975 | 0.00% | 90,599 |
| 2007-07-30 | 2007-07-26 | 5.003 | 13,952 | +6,976 | 0.00% | 69,802 |
| 2007-06-26 | 2007-06-22 | 6,976 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy