History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 -5,400
2022-06-27 2022-06-23 0.305 5,400 -294,600 0.00% 1,647
2022-06-15 2022-06-13 0.305 300,000 -7,573 0.01% 91,500
2022-06-07 2022-06-02 0.310 307,573 -11,000 0.01% 95,348
2022-05-17 2022-05-13 0.300 318,573 -16,800 0.01% 95,572
2022-05-11 2022-05-06 0.315 335,373 -800 0.01% 105,642
2022-05-04 2022-04-29 0.315 336,173 -524,000 0.01% 105,894
2022-04-27 2022-04-25 0.300 860,173 -11,000 0.02% 258,052
2022-04-20 2022-04-14 0.315 871,173 -37,000 0.02% 274,419
2022-04-19 2022-04-13 0.315 908,173 -14,400 0.02% 286,074
2022-04-14 2022-04-12 0.315 922,573 -42,800 0.02% 290,610
2022-04-13 2022-04-11 0.310 965,373 -611,400 0.02% 299,266
2022-04-12 2022-04-08 0.330 1,576,773 -13,200 0.03% 520,335
2022-04-07 2022-04-04 0.335 1,589,973 -24,200 0.04% 532,641
2022-04-01 2022-03-30 0.340 1,614,173 -174,200 0.04% 548,819
2022-03-31 2022-03-29 0.335 1,788,373 -233,800 0.04% 599,105
2022-03-30 2022-03-28 0.335 2,022,173 -33,600 0.04% 677,428
2022-03-29 2022-03-25 0.360 2,055,773 -178,400 0.05% 740,078
2022-03-28 2022-03-24 0.360 2,234,173 -100,000 0.05% 804,302
2022-03-25 2022-03-23 0.345 2,334,173 -60,000 0.05% 805,290
2022-03-24 2022-03-22 0.340 2,394,173 -455,000 0.05% 814,019
2022-03-23 2022-03-21 0.320 2,849,173 -52,000 0.06% 911,735
2022-03-22 2022-03-18 0.315 2,901,173 -223,200 0.06% 913,869
2022-03-21 2022-03-17 0.305 3,124,373 -170,600 0.07% 952,934
2022-03-18 2022-03-16 0.305 3,294,973 -1,313,400 0.07% 1,004,967
2022-03-17 2022-03-15 0.285 4,608,373 -24,000 0.10% 1,313,386
2022-03-16 2022-03-14 0.300 4,632,373 -632,600 0.10% 1,389,712
2022-03-15 2022-03-11 0.330 5,264,973 -250,200 0.12% 1,737,441
2022-03-14 2022-03-10 0.335 5,515,173 -111,000 0.12% 1,847,583
2022-03-11 2022-03-09 0.330 5,626,173 -32,200 0.12% 1,856,637
2022-03-10 2022-03-08 0.320 5,658,373 -1,600,000 0.13% 1,810,679
2022-03-09 2022-03-07 0.330 7,258,373 -296,000 0.16% 2,395,263
2022-03-08 2022-03-04 0.345 7,554,373 -398,000 0.17% 2,606,259
2022-03-07 2022-03-03 0.355 7,952,373 -200 0.18% 2,823,092
2022-03-04 2022-03-02 0.360 7,952,573 -911,000 0.18% 2,862,926
2022-03-03 2022-03-01 0.360 8,863,573 -406,400 0.20% 3,190,886
2022-03-02 2022-02-28 0.375 9,269,973 -40,000 0.20% 3,476,240
2022-03-01 2022-02-25 0.340 9,309,973 -12,000 0.21% 3,165,391
2022-02-28 2022-02-24 0.335 9,321,973 +102,000 0.21% 3,122,861
2022-02-24 2022-02-22 0.350 9,219,973 +8,000 0.20% 3,226,991
2022-02-23 2022-02-21 0.360 9,211,973 +32,000 0.20% 3,316,310
2022-02-21 2022-02-17 0.370 9,179,973 -60,000 0.20% 3,396,590
2022-02-18 2022-02-16 0.370 9,239,973 +70,000 0.20% 3,418,790
2022-02-17 2022-02-15 0.370 9,169,973 -10,000 0.20% 3,392,890
2022-02-16 2022-02-14 0.360 9,179,973 +18,000 0.20% 3,304,790
2022-02-15 2022-02-11 0.375 9,161,973 -4,000 0.20% 3,435,740
2022-02-14 2022-02-10 0.385 9,165,973 +4,000 0.20% 3,528,900
2022-02-11 2022-02-09 0.385 9,161,973 -6,000 0.20% 3,527,360
2022-02-10 2022-02-08 0.375 9,167,973 -16,000 0.20% 3,437,990
2022-02-09 2022-02-07 0.375 9,183,973 +34,000 0.20% 3,443,990
2022-02-08 2022-02-04 0.390 9,149,973 -312,000 0.20% 3,568,489
2022-02-07 2022-01-31 0.310 9,461,973 +36,000 0.21% 2,933,212
2022-02-04 2022-01-27 0.305 9,425,973 +100,000 0.21% 2,874,922
2022-01-27 2022-01-25 0.305 9,325,973 -8,000 0.21% 2,844,422
2022-01-26 2022-01-24 0.310 9,333,973 -80,000 0.21% 2,893,532
2022-01-25 2022-01-21 0.310 9,413,973 +80,000 0.21% 2,918,332
2022-01-24 2022-01-20 0.310 9,333,973 -82,000 0.21% 2,893,532
2022-01-21 2022-01-19 0.310 9,415,973 +82,000 0.21% 2,918,952
2022-01-18 2022-01-14 0.315 9,333,973 +2,000 0.21% 2,940,201
2022-01-17 2022-01-13 0.320 9,331,973 +18,000 0.21% 2,986,231
2022-01-14 2022-01-12 0.330 9,313,973 -12,000 0.21% 3,073,611
2022-01-12 2022-01-10 0.320 9,325,973 -80,000 0.21% 2,984,311
2022-01-11 2022-01-07 0.310 9,405,973 +20,000 0.21% 2,915,852
2022-01-10 2022-01-06 0.305 9,385,973 +30,000 0.21% 2,862,722
2022-01-07 2022-01-05 0.310 9,355,973 +74,000 0.21% 2,900,352
2022-01-06 2022-01-04 0.330 9,281,973 +6,000 0.21% 3,063,051
2022-01-05 2022-01-03 0.330 9,275,973 -20,000 0.20% 3,061,071
2022-01-04 2021-12-31 0.325 9,295,973 -10,000 0.21% 3,021,191
2022-01-03 2021-12-29 0.300 9,305,973 -60,000 0.21% 2,791,792
2021-12-30 2021-12-28 0.300 9,365,973 +100,000 0.21% 2,809,792
2021-12-28 2021-12-22 0.310 9,265,973 -800 0.20% 2,872,452
2021-12-23 2021-12-21 0.310 9,266,773 -66,000 0.20% 2,872,700
2021-12-22 2021-12-20 0.300 9,332,773 +30,000 0.21% 2,799,832
2021-12-20 2021-12-16 0.325 9,302,773 +140,000 0.21% 3,023,401
2021-12-17 2021-12-15 0.335 9,162,773 +60,000 0.20% 3,069,529
2021-12-14 2021-12-10 0.350 9,102,773 -10,000 0.20% 3,185,971
2021-12-13 2021-12-09 0.340 9,112,773 +10,000 0.20% 3,098,343
2021-12-09 2021-12-07 0.340 9,102,773 -122,000 0.20% 3,094,943
2021-12-08 2021-12-06 0.310 9,224,773 +70,000 0.20% 2,859,680
2021-12-07 2021-12-03 0.335 9,154,773 +80,000 0.20% 3,066,849
2021-12-03 2021-12-01 0.340 9,074,773 +40,000 0.20% 3,085,423
2021-12-02 2021-11-30 0.335 9,034,773 -6,000 0.20% 3,026,649
2021-12-01 2021-11-29 0.360 9,040,773 +110,000 0.20% 3,254,678
2021-11-30 2021-11-26 0.375 8,930,773 +84,000 0.20% 3,349,040
2021-11-29 2021-11-25 0.380 8,846,773 -98,000 0.20% 3,361,774
2021-11-26 2021-11-24 0.380 8,944,773 +88,000 0.20% 3,399,014
2021-11-24 2021-11-22 0.385 8,856,773 +88,000 0.20% 3,409,858
2021-11-23 2021-11-19 0.400 8,768,773 +8,000 0.19% 3,507,509
2021-11-22 2021-11-18 0.400 8,760,773 -12,000 0.19% 3,504,309
2021-11-19 2021-11-17 0.405 8,772,773 +14,000 0.19% 3,552,973
2021-11-18 2021-11-16 0.410 8,758,773 -32,000 0.19% 3,591,097
2021-11-17 2021-11-15 0.390 8,790,773 -26,000 0.19% 3,428,401
2021-11-16 2021-11-12 0.400 8,816,773 -12,000 0.19% 3,526,709
2021-11-15 2021-11-11 0.385 8,828,773 +20,000 0.20% 3,399,078
2021-11-12 2021-11-10 0.385 8,808,773 -72,000 0.19% 3,391,378
2021-11-11 2021-11-09 0.385 8,880,773 +70,000 0.20% 3,419,098
2021-11-10 2021-11-08 0.390 8,810,773 -6,000 0.19% 3,436,201
2021-11-09 2021-11-05 0.385 8,816,773 -120,000 0.19% 3,394,458
2021-11-08 2021-11-04 0.390 8,936,773 +66,000 0.20% 3,485,341
2021-11-05 2021-11-03 0.400 8,870,773 -22,000 0.20% 3,548,309
2021-11-04 2021-11-02 0.405 8,892,773 -80,000 0.20% 3,601,573
2021-11-03 2021-11-01 0.395 8,972,773 +150,000 0.20% 3,544,245
2021-11-02 2021-10-29 0.395 8,822,773 +34,000 0.19% 3,484,995
2021-11-01 2021-10-28 0.400 8,788,773 +58,000 0.19% 3,515,509
2021-10-29 2021-10-27 0.410 8,730,773 +8,000 0.19% 3,579,617
2021-10-28 2021-10-26 0.415 8,722,773 +90,000 0.19% 3,619,951
2021-10-27 2021-10-25 0.425 8,632,773 -288,000 0.19% 3,668,929
2021-10-26 2021-10-22 0.415 8,920,773 +32,000 0.20% 3,702,121
2021-10-25 2021-10-21 0.420 8,888,773 +6,000 0.20% 3,733,285
2021-10-22 2021-10-20 0.425 8,882,773 +240,000 0.20% 3,775,179
2021-10-21 2021-10-19 0.425 8,642,773 +40,000 0.19% 3,673,179
2021-10-20 2021-10-18 0.435 8,602,773 -36,000 0.19% 3,742,206
2021-10-19 2021-10-15 0.420 8,638,773 +6,000 0.19% 3,628,285
2021-10-15 2021-10-11 0.440 8,632,773 -170,000 0.19% 3,798,420
2021-10-12 2021-10-08 0.420 8,802,773 +114,000 0.19% 3,697,165
2021-10-11 2021-10-07 0.445 8,688,773 +8,000 0.19% 3,866,504
2021-10-08 2021-10-06 0.445 8,680,773 -6,000 0.19% 3,862,944
2021-10-07 2021-10-05 0.430 8,686,773 -234,000 0.19% 3,735,312
2021-10-06 2021-10-04 0.450 8,920,773 +154,000 0.20% 4,014,348
2021-10-05 2021-09-30 0.440 8,766,773 -40,000 0.19% 3,857,380
2021-10-04 2021-09-29 0.395 8,806,773 +4,000 0.19% 3,478,675
2021-09-29 2021-09-27 0.400 8,802,773 +20,000 0.19% 3,521,109
2021-09-28 2021-09-24 0.405 8,782,773 +82,000 0.19% 3,557,023
2021-09-27 2021-09-23 0.440 8,700,773 -40,000 0.19% 3,828,340
2021-09-24 2021-09-21 0.430 8,740,773 -28,000 0.19% 3,758,532
2021-09-23 2021-09-20 0.430 8,768,773 +110,000 0.19% 3,770,572
2021-09-21 2021-09-17 0.455 8,658,773 +50,000 0.19% 3,939,742
2021-09-20 2021-09-16 0.460 8,608,773 -274,000 0.19% 3,960,036
2021-09-17 2021-09-15 0.480 8,882,773 +30,000 0.20% 4,263,731
2021-09-16 2021-09-14 0.495 8,852,773 -176,000 0.20% 4,382,123
2021-09-13 2021-09-09 0.510 9,028,773 +40,000 0.20% 4,604,674
2021-09-10 2021-09-08 0.510 8,988,773 +35,991 0.20% 4,584,274
2021-09-09 2021-09-07 0.530 8,952,782 -2,000 0.20% 4,744,974
2021-09-06 2021-09-02 0.530 8,954,782 +28,000 0.20% 4,746,034
2021-09-03 2021-09-01 0.540 8,926,782 -14,000 0.20% 4,820,462
2021-09-02 2021-08-31 0.510 8,940,782 +14,000 0.20% 4,559,799
2021-09-01 2021-08-30 0.520 8,926,782 +16,000 0.20% 4,641,927
2021-08-31 2021-08-27 0.540 8,910,782 +50,000 0.20% 4,811,822
2021-08-30 2021-08-26 0.540 8,860,782 +46,000 0.20% 4,784,822
2021-08-27 2021-08-25 0.550 8,814,782 -140,000 0.19% 4,848,130
2021-08-26 2021-08-24 0.510 8,954,782 +4,000 0.20% 4,566,939
2021-08-25 2021-08-23 0.500 8,950,782 +90,000 0.20% 4,475,391
2021-08-24 2021-08-20 0.510 8,860,782 +6,000 0.20% 4,518,999
2021-08-23 2021-08-19 0.510 8,854,782 +6,000 0.20% 4,515,939
2021-08-20 2021-08-18 0.530 8,848,782 -72,009 0.20% 4,689,854
2021-08-19 2021-08-17 0.520 8,920,791 +16,000 0.20% 4,638,811
2021-08-18 2021-08-16 0.530 8,904,791 +72,000 0.20% 4,719,539
2021-08-17 2021-08-13 0.550 8,832,791 +9,991 0.20% 4,858,035
2021-08-13 2021-08-11 0.570 8,822,800 -44,000 0.19% 5,028,996
2021-08-12 2021-08-10 0.560 8,866,800 +58,000 0.20% 4,965,408
2021-08-11 2021-08-09 0.560 8,808,800 -14,000 0.19% 4,932,928
2021-08-10 2021-08-06 0.580 8,822,800 +14,000 0.19% 5,117,224
2021-08-09 2021-08-05 0.580 8,808,800 -22,000 0.19% 5,109,104
2021-08-06 2021-08-04 0.570 8,830,800 -20,000 0.20% 5,033,556
2021-08-05 2021-08-03 0.560 8,850,800 +16,000 0.20% 4,956,448
2021-08-04 2021-08-02 0.570 8,834,800 -10,000 0.20% 5,035,836
2021-08-03 2021-07-30 0.520 8,844,800 +22,000 0.20% 4,599,296
2021-08-02 2021-07-29 0.550 8,822,800 +10,000 0.19% 4,852,540
2021-07-30 2021-07-28 0.500 8,812,800 -90,000 0.19% 4,406,400
2021-07-29 2021-07-27 0.495 8,902,800 -426,000 0.20% 4,406,886
2021-07-28 2021-07-26 0.580 9,328,800 +54,000 0.21% 5,410,704
2021-07-27 2021-07-23 0.620 9,274,800 -34,000 0.21% 5,750,376
2021-07-23 2021-07-21 0.610 9,308,800 +208,000 0.21% 5,678,368
2021-07-22 2021-07-20 0.640 9,100,800 -92,000 0.20% 5,824,512
2021-07-21 2021-07-19 0.660 9,192,800 +104,000 0.20% 6,067,248
2021-07-20 2021-07-16 0.680 9,088,800 -56,000 0.20% 6,180,384
2021-07-19 2021-07-15 0.680 9,144,800 -112,000 0.20% 6,218,464
2021-07-16 2021-07-14 0.670 9,256,800 +10,000 0.20% 6,202,056
2021-07-15 2021-07-13 0.690 9,246,800 +96,000 0.20% 6,380,292
2021-07-14 2021-07-12 0.680 9,150,800 -42,000 0.20% 6,222,544
2021-07-13 2021-07-09 0.670 9,192,800 +50,000 0.20% 6,159,176
2021-07-12 2021-07-08 0.660 9,142,800 +34,000 0.20% 6,034,248
2021-07-09 2021-07-07 0.690 9,108,800 +2,000 0.20% 6,285,072
2021-07-08 2021-07-06 0.660 9,106,800 -84,000 0.20% 6,010,488
2021-07-07 2021-07-05 0.700 9,190,800 -18,000 0.20% 6,433,560
2021-07-06 2021-07-02 0.700 9,208,800 +90,000 0.20% 6,446,160
2021-07-05 2021-06-30 0.740 9,118,800 -30,000 0.20% 6,747,912
2021-07-02 2021-06-29 0.760 9,148,800 +2,000 0.20% 6,953,088
2021-06-30 2021-06-28 0.760 9,146,800 -60,000 0.20% 6,951,568
2021-06-29 2021-06-25 0.750 9,206,800 -170,000 0.20% 6,905,100
2021-06-28 2021-06-24 0.730 9,376,800 +8,000 0.21% 6,845,064
2021-06-25 2021-06-23 0.740 9,368,800 -50,000 0.21% 6,932,912
2021-06-24 2021-06-22 0.730 9,418,800 +10,000 0.21% 6,875,724
2021-06-23 2021-06-21 0.720 9,408,800 +112,000 0.21% 6,774,336
2021-06-21 2021-06-17 0.720 9,296,800 +94,000 0.21% 6,693,696
2021-06-18 2021-06-16 0.750 9,202,800 -68,000 0.20% 6,902,100
2021-06-17 2021-06-15 0.740 9,270,800 +86,000 0.20% 6,860,392
2021-06-16 2021-06-11 0.790 9,184,800 -78,000 0.20% 7,255,992
2021-06-15 2021-06-10 0.770 9,262,800 +254,000 0.20% 7,132,356
2021-06-11 2021-06-09 0.800 9,008,800 +58,000 0.20% 7,207,040
2021-06-10 2021-06-08 0.820 8,950,800 +152,000 0.20% 7,339,656
2021-06-09 2021-06-07 0.720 8,798,800 -170,000 0.19% 6,335,136
2021-06-08 2021-06-04 0.710 8,968,800 -318,000 0.20% 6,367,848
2021-06-04 2021-06-02 0.670 9,286,800 +100,000 0.21% 6,222,156
2021-06-03 2021-06-01 0.680 9,186,800 +68,000 0.20% 6,247,024
2021-06-02 2021-05-31 0.690 9,118,800 -124,000 0.20% 6,291,972
2021-06-01 2021-05-28 0.680 9,242,800 +90,000 0.20% 6,285,104
2021-05-31 2021-05-27 0.680 9,152,800 +24,000 0.20% 6,223,904
2021-05-27 2021-05-25 0.690 9,128,800 -52,000 0.20% 6,298,872
2021-05-26 2021-05-24 0.670 9,180,800 +50,000 0.20% 6,151,136
2021-05-25 2021-05-21 0.680 9,130,800 +112,000 0.20% 6,208,944
2021-05-21 2021-05-18 0.690 9,018,800 -34,000 0.20% 6,222,972
2021-05-20 2021-05-17 0.690 9,052,800 +100,000 0.20% 6,246,432
2021-05-18 2021-05-14 0.710 8,952,800 -238,000 0.20% 6,356,488
2021-05-17 2021-05-13 0.680 9,190,800 +86,000 0.20% 6,249,744
2021-05-14 2021-05-12 0.690 9,104,800 -308,000 0.20% 6,282,312
2021-05-13 2021-05-11 0.700 9,412,800 +526,000 0.21% 6,588,960
2021-05-12 2021-05-10 0.670 8,886,800 -220,000 0.20% 5,954,156
2021-05-11 2021-05-07 0.670 9,106,800 +156,000 0.20% 6,101,556
2021-05-10 2021-05-06 0.690 8,950,800 +162,000 0.20% 6,176,052
2021-05-07 2021-05-05 0.690 8,788,800 +2,000 0.19% 6,064,272
2021-05-06 2021-05-04 0.680 8,786,800 -78,000 0.19% 5,975,024
2021-05-05 2021-05-03 0.650 8,864,800 -30,000 0.20% 5,762,120
2021-05-04 2021-04-30 0.650 8,894,800 +84,000 0.20% 5,781,620
2021-05-03 2021-04-29 0.660 8,810,800 -16,000 0.19% 5,815,128
2021-04-30 2021-04-28 0.680 8,826,800 +112,000 0.20% 6,002,224
2021-04-29 2021-04-27 0.700 8,714,800 -38,000 0.19% 6,100,360
2021-04-28 2021-04-26 0.710 8,752,800 -58,000 0.19% 6,214,488
2021-04-26 2021-04-22 0.700 8,810,800 +18,000 0.20% 6,167,560
2021-04-23 2021-04-21 0.700 8,792,800 -86,000 0.19% 6,154,960
2021-04-22 2021-04-20 0.710 8,878,800 +56,000 0.20% 6,303,948
2021-04-21 2021-04-19 0.720 8,822,800 +8,000 0.20% 6,352,416
2021-04-20 2021-04-16 0.720 8,814,800 +54,000 0.20% 6,346,656
2021-04-19 2021-04-15 0.700 8,760,800 +20,000 0.19% 6,132,560
2021-04-16 2021-04-14 0.690 8,740,800 +6,000 0.19% 6,031,152
2021-04-15 2021-04-13 0.690 8,734,800 -264,000 0.19% 6,027,012
2021-04-14 2021-04-12 0.690 8,998,800 -16,000 0.20% 6,209,172
2021-04-13 2021-04-09 0.720 9,014,800 +106,000 0.20% 6,490,656
2021-04-12 2021-04-08 0.730 8,908,800 +40,000 0.20% 6,503,424
2021-04-09 2021-04-07 0.680 8,868,800 -46,000 0.20% 6,030,784
2021-04-08 2021-04-01 0.630 8,914,800 +112,000 0.20% 5,616,324
2021-04-07 2021-03-31 0.630 8,802,800 +18,000 0.19% 5,545,764
2021-04-01 2021-03-30 0.630 8,784,800 -100,000 0.19% 5,534,424
2021-03-31 2021-03-29 0.630 8,884,800 +16,000 0.20% 5,597,424
2021-03-30 2021-03-26 0.640 8,868,800 +150,000 0.20% 5,676,032
2021-03-29 2021-03-25 0.600 8,718,800 +12,000 0.19% 5,231,280
2021-03-26 2021-03-24 0.610 8,706,800 +110,000 0.19% 5,311,148
2021-03-25 2021-03-23 0.640 8,596,800 -226,000 0.19% 5,501,952
2021-03-24 2021-03-22 0.560 8,822,800 +26,000 0.20% 4,940,768
2021-03-23 2021-03-19 0.570 8,796,800 +8,000 0.19% 5,014,176
2021-03-22 2021-03-18 0.590 8,788,800 +64,000 0.19% 5,185,392
2021-03-19 2021-03-17 0.600 8,724,800 -226,000 0.19% 5,234,880
2021-03-18 2021-03-16 0.570 8,950,800 +130,000 0.20% 5,101,956
2021-03-17 2021-03-15 0.570 8,820,800 -2,000 0.20% 5,027,856
2021-03-16 2021-03-12 0.570 8,822,800 +230,000 0.20% 5,028,996
2021-03-15 2021-03-11 0.590 8,592,800 -176,000 0.19% 5,069,752
2021-03-12 2021-03-10 0.560 8,768,800 +24,000 0.19% 4,910,528
2021-03-11 2021-03-09 0.560 8,744,800 -94,000 0.19% 4,897,088
2021-03-10 2021-03-08 0.540 8,838,800 -10,000 0.20% 4,772,952
2021-03-09 2021-03-05 0.600 8,848,800 +6,000 0.20% 5,309,280
2021-03-08 2021-03-04 0.610 8,842,800 +170,000 0.20% 5,394,108
2021-03-05 2021-03-03 0.650 8,672,800 +188,000 0.19% 5,637,320
2021-03-04 2021-03-02 0.670 8,484,800 +74,000 0.19% 5,684,816
2021-03-03 2021-03-01 0.660 8,410,800 +134,000 0.19% 5,551,128
2021-03-02 2021-02-26 0.560 8,276,800 -302,000 0.18% 4,635,008
2021-03-01 2021-02-25 0.590 8,578,800 +110,000 0.19% 5,061,492
2021-02-26 2021-02-24 0.580 8,468,800 +502,000 0.19% 4,911,904
2021-02-25 2021-02-23 0.530 7,966,800 -596,000 0.18% 4,222,404
2021-02-24 2021-02-22 0.620 8,562,800 +390,000 0.19% 5,308,936
2021-02-23 2021-02-19 0.640 8,172,800 +252,000 0.18% 5,230,592
2021-02-22 2021-02-18 0.970 7,920,800 -194,000 0.18% 7,683,176
2021-02-19 2021-02-17 0.930 8,114,800 +162,000 0.18% 7,546,764
2021-02-18 2021-02-16 0.800 7,952,800 -150,000 0.18% 6,362,240
2021-02-17 2021-02-11 0.760 8,102,800 -30,000 0.18% 6,158,128
2021-02-16 2021-02-09 0.700 8,132,800 +476,000 0.18% 5,692,960
2021-02-10 2021-02-08 0.580 7,656,800 -1,040,000 0.17% 4,440,944
2021-02-09 2021-02-05 0.490 8,696,800 -158,000 0.19% 4,261,432
2021-02-08 2021-02-04 0.510 8,854,800 -106,000 0.20% 4,515,948
2021-02-05 2021-02-03 0.490 8,960,800 -602,000 0.20% 4,390,792
2021-02-04 2021-02-02 0.415 9,562,800 +270,000 0.21% 3,968,562
2021-02-03 2021-02-01 0.390 9,292,800 +318,000 0.21% 3,624,192
2021-02-02 2021-01-29 0.390 8,974,800 -26,000 0.20% 3,500,172
2021-02-01 2021-01-28 0.365 9,000,800 -40,000 0.20% 3,285,292
2021-01-29 2021-01-27 0.375 9,040,800 +190,000 0.20% 3,390,300
2021-01-28 2021-01-26 0.390 8,850,800 +120,000 0.20% 3,451,812
2021-01-27 2021-01-25 0.400 8,730,800 -38,000 0.19% 3,492,320
2021-01-26 2021-01-22 0.375 8,768,800 -80,000 0.19% 3,288,300
2021-01-25 2021-01-21 0.395 8,848,800 +164,000 0.20% 3,495,276
2021-01-22 2021-01-20 0.425 8,684,800 +60,000 0.19% 3,691,040
2021-01-21 2021-01-19 0.435 8,624,800 -314,000 0.19% 3,751,788
2021-01-20 2021-01-18 0.430 8,938,800 +162,000 0.20% 3,843,684
2021-01-19 2021-01-15 0.410 8,776,800 -156,000 0.19% 3,598,488
2021-01-18 2021-01-14 0.370 8,932,800 -186,000 0.20% 3,305,136
2021-01-15 2021-01-13 0.385 9,118,800 +422,000 0.20% 3,510,738
2021-01-14 2021-01-12 0.380 8,696,800 +824,000 0.19% 3,304,784
2021-01-13 2021-01-11 0.345 7,872,800 +10,000 0.17% 2,716,116
2021-01-12 2021-01-08 0.315 7,862,800 +4,000 0.17% 2,476,782
2021-01-11 2021-01-07 0.335 7,858,800 -210,000 0.17% 2,632,698
2021-01-08 2021-01-06 0.325 8,068,800 +626,000 0.18% 2,622,360
2021-01-07 2021-01-05 0.340 7,442,800 +288,000 0.17% 2,530,552
2021-01-06 2021-01-04 0.320 7,154,800 +316,000 0.16% 2,289,536
2021-01-05 2020-12-31 0.290 6,838,800 -426,000 0.15% 1,983,252
2021-01-04 2020-12-29 0.315 7,264,800 -986,000 0.16% 2,288,412
2020-12-30 2020-12-28 0.250 8,250,800 -132,000 0.18% 2,062,700
2020-12-29 2020-12-24 0.235 8,382,800 +954,000 0.19% 1,969,958
2020-12-28 2020-12-22 0.242 7,428,800 -52,000 0.16% 1,797,770
2020-12-23 2020-12-21 0.244 7,480,800 -180,000 0.17% 1,825,315
2020-12-21 2020-12-17 0.248 7,660,800 -22,000 0.17% 1,899,878
2020-12-16 2020-12-14 0.246 7,682,800 -22,000 0.18% 1,889,969
2020-12-15 2020-12-11 0.234 7,704,800 -144,000 0.18% 1,802,923
2020-12-14 2020-12-10 0.243 7,848,800 +32,000 0.18% 1,907,258
2020-12-11 2020-12-09 0.247 7,816,800 +164,000 0.18% 1,930,750
2020-12-10 2020-12-08 0.250 7,652,800 +218,000 0.18% 1,913,200
2020-12-09 2020-12-07 0.246 7,434,800 +28,000 0.17% 1,828,961
2020-12-07 2020-12-03 0.255 7,406,800 +46,000 0.17% 1,888,734
2020-12-04 2020-12-02 0.247 7,360,800 +30,000 0.17% 1,818,118
2020-12-03 2020-12-01 0.239 7,330,800 +12,000 0.17% 1,752,061
2020-12-01 2020-11-27 0.240 7,318,800 -4,000 0.17% 1,756,512
2020-11-30 2020-11-26 0.240 7,322,800 -2,000 0.17% 1,757,472
2020-11-27 2020-11-25 0.235 7,324,800 +50,000 0.17% 1,721,328
2020-11-26 2020-11-24 0.241 7,274,800 -6,000 0.17% 1,753,227
2020-11-25 2020-11-23 0.234 7,280,800 -94,000 0.17% 1,703,707
2020-11-24 2020-11-20 0.238 7,374,800 +140,000 0.17% 1,755,202
2020-11-23 2020-11-19 0.244 7,234,800 -400 0.17% 1,765,291
2020-11-20 2020-11-18 0.246 7,235,200 -6,000 0.17% 1,779,859
2020-11-19 2020-11-17 0.250 7,241,200 +56,000 0.17% 1,810,300
2020-11-18 2020-11-16 0.243 7,185,200 +8,000 0.17% 1,746,004
2020-11-17 2020-11-13 0.240 7,177,200 +36,000 0.17% 1,722,528
2020-11-10 2020-11-06 0.230 7,141,200 -18,000 0.17% 1,642,476
2020-11-09 2020-11-05 0.230 7,159,200 +4,000 0.17% 1,646,616
2020-11-06 2020-11-04 0.232 7,155,200 -40,000 0.17% 1,660,006
2020-11-04 2020-11-02 0.222 7,195,200 +60,000 0.17% 1,597,334
2020-10-28 2020-10-23 0.241 7,135,200 +10,000 0.17% 1,719,583
2020-10-27 2020-10-22 0.237 7,125,200 +18,000 0.17% 1,688,672
2020-10-23 2020-10-21 0.240 7,107,200 +8,000 0.17% 1,705,728
2020-10-22 2020-10-20 0.242 7,099,200 +6,000 0.17% 1,718,006
2020-10-16 2020-10-14 0.247 7,093,200 -26,000 0.17% 1,752,020
2020-10-15 2020-10-12 0.255 7,119,200 +16,000 0.17% 1,815,396
2020-10-14 2020-10-09 0.246 7,103,200 +402,000 0.17% 1,747,387
2020-10-12 2020-10-08 0.255 6,701,200 -26,000 0.16% 1,708,806
2020-10-09 2020-10-07 0.265 6,727,200 -54,000 0.16% 1,782,708
2020-09-30 2020-09-28 0.228 6,781,200 +2,000 0.16% 1,546,114
2020-09-28 2020-09-24 0.238 6,779,200 -8,000 0.16% 1,613,450
2020-09-25 2020-09-23 0.245 6,787,200 -40,000 0.16% 1,662,864
2020-09-24 2020-09-22 0.250 6,827,200 -474,000 0.16% 1,706,800
2020-09-23 2020-09-21 0.246 7,301,200 +100,000 0.17% 1,796,095
2020-09-21 2020-09-17 0.255 7,201,200 +182,000 0.17% 1,836,306
2020-09-18 2020-09-16 0.265 7,019,200 -172,000 0.16% 1,860,088
2020-09-17 2020-09-15 0.255 7,191,200 +50,000 0.17% 1,833,756
2020-09-16 2020-09-14 0.260 7,141,200 +72,000 0.17% 1,856,712
2020-09-10 2020-09-08 0.260 7,069,200 +100,000 0.16% 1,837,992
2020-09-09 2020-09-07 0.265 6,969,200 +388,000 0.16% 1,846,838
2020-09-08 2020-09-04 0.270 6,581,200 +40,000 0.15% 1,776,924
2020-09-07 2020-09-03 0.270 6,541,200 +188,000 0.15% 1,766,124
2020-09-04 2020-09-02 0.275 6,353,200 +140,000 0.15% 1,747,130
2020-09-03 2020-09-01 0.275 6,213,200 +10,000 0.14% 1,708,630
2020-09-02 2020-08-31 0.270 6,203,200 -310,000 0.14% 1,674,864
2020-09-01 2020-08-28 0.280 6,513,200 -22,000 0.15% 1,823,696
2020-08-31 2020-08-27 0.265 6,535,200 +200,000 0.15% 1,731,828
2020-08-28 2020-08-26 0.265 6,335,200 -6,000 0.15% 1,678,828
2020-08-27 2020-08-25 0.280 6,341,200 +40,000 0.15% 1,775,536
2020-08-26 2020-08-24 0.285 6,301,200 +180,000 0.15% 1,795,842
2020-08-25 2020-08-21 0.285 6,121,200 +168,000 0.14% 1,744,542
2020-08-24 2020-08-20 0.270 5,953,200 -470,000 0.14% 1,607,364
2020-08-21 2020-08-19 0.275 6,423,200 +170,000 0.15% 1,766,380
2020-08-20 2020-08-18 0.275 6,253,200 +586,000 0.15% 1,719,630
2020-08-19 2020-08-17 0.250 5,667,200 -6,000 0.13% 1,416,800
2020-08-18 2020-08-14 0.242 5,673,200 -62,000 0.13% 1,372,914
2020-08-14 2020-08-12 0.241 5,735,200 +60,000 0.13% 1,382,183
2020-08-13 2020-08-11 0.244 5,675,200 -22,000 0.13% 1,384,749
2020-08-12 2020-08-10 0.245 5,697,200 +48,000 0.13% 1,395,814
2020-08-11 2020-08-07 0.248 5,649,200 -14,000 0.13% 1,401,002
2020-08-06 2020-08-04 0.232 5,663,200 -6,000 0.13% 1,313,862
2020-08-05 2020-08-03 0.229 5,669,200 +22,000 0.13% 1,298,247
2020-07-30 2020-07-28 0.230 5,647,200 -40,000 0.13% 1,298,856
2020-07-29 2020-07-27 0.224 5,687,200 -36,000 0.13% 1,273,933
2020-07-28 2020-07-24 0.231 5,723,200 -4,000 0.13% 1,322,059
2020-07-27 2020-07-23 0.239 5,727,200 +18,000 0.13% 1,368,801
2020-07-24 2020-07-22 0.243 5,709,200 -79,000 0.13% 1,387,336
2020-07-23 2020-07-21 0.240 5,788,200 -70,000 0.13% 1,389,168
2020-07-22 2020-07-20 0.239 5,858,200 -318,000 0.14% 1,400,110
2020-07-20 2020-07-16 0.209 6,176,200 -40,000 0.14% 1,290,826
2020-07-17 2020-07-15 0.217 6,216,200 +20,000 0.14% 1,348,915
2020-07-16 2020-07-14 0.221 6,196,200 -112,000 0.14% 1,369,360
2020-07-15 2020-07-13 0.221 6,308,200 +4,000 0.15% 1,394,112
2020-07-14 2020-07-10 0.222 6,304,200 +86,000 0.15% 1,399,532
2020-07-13 2020-07-09 0.229 6,218,200 -48,000 0.15% 1,423,968
2020-07-10 2020-07-08 0.234 6,266,200 +48,000 0.15% 1,466,291
2020-07-09 2020-07-07 0.219 6,218,200 -6,000 0.15% 1,361,786
2020-07-08 2020-07-06 0.225 6,224,200 -74,000 0.15% 1,400,445
2020-07-07 2020-07-03 0.222 6,298,200 +100,000 0.15% 1,398,200
2020-07-06 2020-07-02 0.229 6,198,200 -362,000 0.14% 1,419,388
2020-07-03 2020-06-30 0.219 6,560,200 +40,000 0.15% 1,436,684
2020-07-02 2020-06-29 0.218 6,520,200 +110,000 0.15% 1,421,404
2020-06-30 2020-06-26 0.222 6,410,200 +8,000 0.15% 1,423,064
2020-06-29 2020-06-24 0.222 6,402,200 +112,000 0.15% 1,421,288
2020-06-26 2020-06-23 0.233 6,290,200 +208,000 0.15% 1,465,617
2020-06-24 2020-06-22 0.206 6,082,200 -136,000 0.14% 1,252,933
2020-06-23 2020-06-19 0.210 6,218,200 +134,000 0.15% 1,305,822
2020-06-22 2020-06-18 0.218 6,084,200 +218,000 0.14% 1,326,356
2020-06-19 2020-06-17 0.224 5,866,200 +90,000 0.14% 1,314,029
2020-06-18 2020-06-16 0.232 5,776,200 -6,000 0.13% 1,340,078
2020-06-16 2020-06-12 0.242 5,782,200 +74,000 0.13% 1,399,292
2020-06-15 2020-06-11 0.247 5,708,200 -162,000 0.13% 1,409,925
2020-06-12 2020-06-10 0.225 5,870,200 +298,000 0.14% 1,320,795
2020-06-11 2020-06-09 0.242 5,572,200 +382,000 0.13% 1,348,472
2020-06-10 2020-06-08 0.300 5,190,200 +400,000 0.12% 1,557,060
2020-06-09 2020-06-05 0.198 4,790,200 -928,000 0.11% 948,460
2020-06-02 2020-05-29 0.135 5,718,200 -2,000 0.13% 771,957
2020-05-27 2020-05-25 0.142 5,720,200 -40,000 0.13% 812,268
2020-05-26 2020-05-22 0.144 5,760,200 -266,000 0.13% 829,469
2020-05-25 2020-05-21 0.156 6,026,200 +294,000 0.14% 940,087
2020-05-22 2020-05-20 0.144 5,732,200 +88,000 0.13% 825,437
2020-04-29 2020-04-27 0.137 5,644,200 -40,000 0.13% 773,255
2020-04-23 2020-04-21 0.137 5,684,200 -28,000 0.13% 778,735
2020-04-21 2020-04-17 0.141 5,712,200 +80,000 0.13% 805,420
2020-04-01 2020-03-30 0.135 5,632,200 +100,000 0.13% 760,347
2020-03-27 2020-03-25 0.128 5,532,200 +200,000 0.13% 708,122
2020-03-17 2020-03-13 0.166 5,332,200 +20,000 0.12% 885,145
2020-03-09 2020-03-05 0.182 5,312,200 +80,000 0.12% 966,820
2020-03-04 2020-03-02 0.187 5,232,200 -54,000 0.12% 978,421
2020-03-03 2020-02-28 0.187 5,286,200 +40,000 0.12% 988,519
2020-02-27 2020-02-25 0.189 5,246,200 +10,000 0.12% 991,532
2020-02-20 2020-02-18 0.193 5,236,200 -20,000 0.12% 1,010,587
2020-02-19 2020-02-17 0.190 5,256,200 -240,000 0.12% 998,678
2020-02-18 2020-02-14 0.193 5,496,200 +232,000 0.13% 1,060,767
2020-02-17 2020-02-13 0.185 5,264,200 +30,000 0.12% 973,877
2020-02-14 2020-02-12 0.189 5,234,200 -16,000 0.12% 989,264
2020-02-13 2020-02-11 0.188 5,250,200 +30,000 0.12% 987,038
2020-02-12 2020-02-10 0.191 5,220,200 -200,000 0.12% 997,058
2020-02-10 2020-02-06 0.192 5,420,200 +222,000 0.13% 1,040,678
2020-02-03 2020-01-30 0.190 5,198,200 +138,000 0.12% 987,658
2020-01-30 2020-01-24 0.208 5,060,200 -8,000 0.12% 1,052,522
2020-01-29 2020-01-22 0.199 5,068,200 +10,000 0.12% 1,008,572
2020-01-22 2020-01-20 0.206 5,058,200 -130,000 0.12% 1,041,989
2020-01-21 2020-01-17 0.209 5,188,200 +46,000 0.12% 1,084,334
2020-01-07 2020-01-03 0.189 5,142,200 +212,000 0.12% 971,876
2020-01-03 2019-12-31 0.200 4,930,200 -18,000 0.12% 986,040
2019-12-30 2019-12-24 0.187 4,948,200 +20,000 0.12% 925,313
2019-12-23 2019-12-19 0.191 4,928,200 +6,000 0.12% 941,286
2019-12-16 2019-12-12 0.191 4,922,200 +10,000 0.12% 940,140
2019-12-04 2019-12-02 0.195 4,912,200 +2,000 0.12% 957,879
2019-12-03 2019-11-29 0.196 4,910,200 -2,000 0.12% 962,399
2019-11-04 2019-10-31 0.204 4,912,200 -46,000 0.12% 1,002,089
2019-10-30 2019-10-28 0.211 4,958,200 -30,000 0.12% 1,046,180
2019-10-29 2019-10-25 0.206 4,988,200 +20,000 0.12% 1,027,569
2019-10-24 2019-10-22 0.194 4,968,200 +68,000 0.12% 963,831
2019-10-22 2019-10-18 0.203 4,900,200 +10,000 0.12% 994,741
2019-10-21 2019-10-17 0.220 4,890,200 -210,000 0.12% 1,075,844
2019-10-18 2019-10-16 0.191 5,100,200 -4,000 0.12% 974,138
2019-10-15 2019-10-11 0.186 5,104,200 -16,000 0.12% 949,381
2019-10-14 2019-10-10 0.180 5,120,200 +20,000 0.12% 921,636
2019-10-09 2019-10-04 0.190 5,100,200 -20,000 0.12% 969,038
2019-10-03 2019-09-30 0.201 5,120,200 -90,000 0.12% 1,029,160
2019-10-02 2019-09-27 0.205 5,210,200 +110,000 0.12% 1,068,091
2019-09-30 2019-09-26 0.206 5,100,200 -40,000 0.12% 1,050,641
2019-09-27 2019-09-25 0.207 5,140,200 -6,000 0.12% 1,064,021
2019-09-25 2019-09-23 0.219 5,146,200 +206,000 0.12% 1,127,018
2019-09-24 2019-09-20 0.223 4,940,200 -40,000 0.12% 1,101,665
2019-09-23 2019-09-19 0.229 4,980,200 -112,000 0.12% 1,140,466
2019-09-20 2019-09-18 0.221 5,092,200 +360,000 0.12% 1,125,376
2019-09-19 2019-09-17 0.250 4,732,200 -156,000 0.11% 1,183,050
2019-09-18 2019-09-16 0.260 4,888,200 -534,000 0.12% 1,270,932
2019-09-17 2019-09-13 0.149 5,422,200 +174,000 0.13% 807,908
2019-09-16 2019-09-12 0.148 5,248,200 -2,000 0.12% 776,734
2019-09-13 2019-09-11 0.149 5,250,200 +54,000 0.12% 782,280
2019-09-12 2019-09-10 0.149 5,196,200 -8,000 0.12% 774,234
2019-08-30 2019-08-28 0.163 5,204,200 +44,000 0.12% 848,285
2019-08-29 2019-08-27 0.164 5,160,200 -50,000 0.12% 846,273
2019-08-23 2019-08-21 0.168 5,210,200 -8,000 0.12% 875,314
2019-08-19 2019-08-15 0.165 5,218,200 -74,000 0.12% 861,003
2019-08-15 2019-08-13 0.170 5,292,200 +70,000 0.13% 899,674
2019-08-14 2019-08-12 0.178 5,222,200 -10,000 0.12% 929,552
2019-08-13 2019-08-09 0.176 5,232,200 +6,000 0.12% 920,867
2019-08-09 2019-08-07 0.184 5,226,200 +18,000 0.12% 961,621
2019-08-05 2019-08-01 0.197 5,208,200 -6,000 0.12% 1,026,015
2019-07-29 2019-07-25 0.200 5,214,200 +50,000 0.12% 1,042,840
2019-07-16 2019-07-12 0.207 5,164,200 +60,000 0.12% 1,068,989
2019-07-09 2019-07-05 0.207 5,104,200 -10,000 0.12% 1,056,569
2019-07-04 2019-07-02 0.210 5,114,200 -8,000 0.12% 1,073,982
2019-06-28 2019-06-26 0.209 5,122,200 +2,000 0.12% 1,070,540
2019-06-21 2019-06-19 0.210 5,120,200 +6,000 0.12% 1,075,242
2019-06-19 2019-06-17 0.211 5,114,200 +176,000 0.12% 1,079,096
2019-06-14 2019-06-12 0.214 4,938,200 +6,000 0.12% 1,056,775
2019-06-13 2019-06-11 0.218 4,932,200 -2,000 0.12% 1,075,220
2019-06-10 2019-06-05 0.215 4,934,200 +8,000 0.12% 1,060,853
2019-06-04 2019-05-31 0.225 4,926,200 -22,000 0.12% 1,108,395
2019-06-03 2019-05-30 0.218 4,948,200 +10,000 0.12% 1,078,708
2019-05-30 2019-05-28 0.221 4,938,200 +30,000 0.12% 1,091,342
2019-05-29 2019-05-27 0.215 4,908,200 +134,000 0.12% 1,055,263
2019-05-24 2019-05-22 0.215 4,774,200 -134,000 0.11% 1,026,453
2019-05-23 2019-05-21 0.215 4,908,200 -2,000 0.12% 1,055,263
2019-05-21 2019-05-17 0.220 4,910,200 -4,000 0.12% 1,080,244
2019-05-17 2019-05-15 0.225 4,914,200 +14,000 0.12% 1,105,695
2019-05-16 2019-05-14 0.223 4,900,200 -16,000 0.12% 1,092,745
2019-05-15 2019-05-10 0.225 4,916,200 +16,000 0.12% 1,106,145
2019-05-14 2019-05-09 0.223 4,900,200 -6,000 0.12% 1,092,745
2019-05-09 2019-05-07 0.232 4,906,200 +8,000 0.12% 1,138,238
2019-05-07 2019-05-03 0.243 4,898,200 +30,000 0.12% 1,190,263
2019-05-06 2019-05-02 0.244 4,868,200 +40,000 0.12% 1,187,841
2019-04-17 2019-04-15 0.248 4,828,200 +8,000 0.11% 1,197,394
2019-04-16 2019-04-12 0.250 4,820,200 +8,000 0.11% 1,205,050
2019-04-04 2019-04-02 0.265 4,812,200 -10,000 0.11% 1,275,233
2019-04-03 2019-04-01 0.265 4,822,200 -2,000 0.11% 1,277,883
2019-04-02 2019-03-29 0.255 4,824,200 +40,000 0.11% 1,230,171
2019-03-29 2019-03-27 0.265 4,784,200 -10,000 0.11% 1,267,813
2019-03-22 2019-03-20 0.270 4,794,200 +30,000 0.11% 1,294,434
2019-03-21 2019-03-19 0.260 4,764,200 +54,000 0.11% 1,238,692
2019-03-14 2019-03-12 0.280 4,710,200 +20,000 0.11% 1,318,856
2019-03-13 2019-03-11 0.275 4,690,200 +20,000 0.11% 1,289,805
2019-03-12 2019-03-08 0.285 4,670,200 +24,000 0.11% 1,331,007
2019-03-08 2019-03-06 0.300 4,646,200 -20,000 0.11% 1,393,860
2019-03-07 2019-03-05 0.295 4,666,200 +10,000 0.11% 1,376,529
2019-03-06 2019-03-04 0.295 4,656,200 +30,000 0.11% 1,373,579
2019-03-05 2019-03-01 0.280 4,626,200 +26,000 0.11% 1,295,336
2019-03-04 2019-02-28 0.285 4,600,200 +7,000 0.11% 1,311,057
2019-03-01 2019-02-27 0.290 4,593,200 -8,000 0.11% 1,332,028
2019-02-27 2019-02-25 0.300 4,601,200 +472,000 0.11% 1,380,360
2019-02-15 2019-02-13 0.255 4,129,200 -44,000 0.10% 1,052,946
2019-02-14 2019-02-12 0.260 4,173,200 +44,000 0.10% 1,085,032
2019-02-11 2019-02-04 0.280 4,129,200 -50,000 0.10% 1,156,176
2019-01-31 2019-01-29 0.248 4,179,200 +36,000 0.10% 1,036,442
2019-01-23 2019-01-21 0.250 4,143,200 +4,000 0.10% 1,035,800
2019-01-15 2019-01-11 0.248 4,139,200 -20,000 0.10% 1,026,522
2019-01-14 2019-01-10 0.250 4,159,200 +20,000 0.10% 1,039,800
2019-01-08 2019-01-04 0.255 4,139,200 -14,000 0.10% 1,055,496
2019-01-07 2019-01-03 0.260 4,153,200 -206,000 0.10% 1,079,832
2019-01-02 2018-12-27 0.300 4,359,200 +106,000 0.10% 1,307,760
2018-12-28 2018-12-24 0.315 4,253,200 +122,000 0.10% 1,339,758
2018-12-27 2018-12-20 0.300 4,131,200 +40,000 0.10% 1,239,360
2018-12-21 2018-12-19 0.300 4,091,200 -20,000 0.10% 1,227,360
2018-12-20 2018-12-18 0.305 4,111,200 -100,000 0.10% 1,253,916
2018-12-19 2018-12-17 0.315 4,211,200 +150,000 0.10% 1,326,528
2018-12-18 2018-12-14 0.300 4,061,200 -208,000 0.10% 1,218,360
2018-12-17 2018-12-13 0.310 4,269,200 +144,000 0.10% 1,323,452
2018-12-14 2018-12-12 0.350 4,125,200 -100,000 0.10% 1,443,820
2018-12-13 2018-12-11 0.260 4,225,200 +76,000 0.10% 1,098,552
2018-12-12 2018-12-10 0.230 4,149,200 -90,000 0.10% 954,316
2018-12-11 2018-12-07 0.223 4,239,200 -24,000 0.10% 945,342
2018-12-06 2018-12-04 0.230 4,263,200 -16,000 0.10% 980,536
2018-12-03 2018-11-29 0.231 4,279,200 -30,000 0.10% 988,495
2018-11-30 2018-11-28 0.236 4,309,200 -4,000 0.10% 1,016,971
2018-11-29 2018-11-27 0.231 4,313,200 -8,000 0.10% 996,349
2018-11-28 2018-11-26 0.242 4,321,200 -12,000 0.10% 1,045,730
2018-11-27 2018-11-23 0.248 4,333,200 -6,000 0.10% 1,074,634
2018-11-26 2018-11-22 0.270 4,339,200 -260,000 0.13% 1,171,584
2018-11-23 2018-11-21 0.222 4,599,200 +200,000 0.14% 1,021,022
2018-11-22 2018-11-20 0.232 4,399,200 +50,000 0.13% 1,020,614
2018-11-21 2018-11-19 0.255 4,349,200 -10,000 0.13% 1,109,046
2018-11-20 2018-11-16 0.255 4,359,200 +2,000 0.13% 1,111,596
2018-11-19 2018-11-15 0.270 4,357,200 -32,000 0.13% 1,176,444
2018-11-16 2018-11-14 0.270 4,389,200 -396,000 0.13% 1,185,084
2018-11-15 2018-11-13 0.295 4,785,200 +252,000 0.14% 1,411,634
2018-05-09 2018-05-07 0.480 4,533,200 -402,000 0.14% 2,175,936
2018-05-08 2018-05-04 0.510 4,935,200 +234,000 0.15% 2,516,952
2018-05-07 2018-05-03 0.550 4,701,200 -226,000 0.14% 2,585,660
2018-05-04 2018-05-02 0.420 4,927,200 -358,000 0.15% 2,069,424
2018-05-03 2018-04-30 0.440 5,285,200 -2,652,000 0.16% 2,325,488
2018-05-02 2018-04-27 0.310 7,937,200 +238,000 0.24% 2,460,532
2018-04-30 2018-04-26 0.270 7,699,200 +20,000 0.23% 2,078,784
2018-04-24 2018-04-20 0.250 7,679,200 +70,000 0.23% 1,919,800
2018-04-23 2018-04-19 0.247 7,609,200 -358,000 0.23% 1,879,472
2018-04-20 2018-04-18 0.236 7,967,200 -48,000 0.24% 1,880,259
2018-04-19 2018-04-17 0.234 8,015,200 -122,000 0.24% 1,875,557
2018-04-18 2018-04-16 0.234 8,137,200 -292,000 0.25% 1,904,105
2018-04-17 2018-04-13 0.224 8,429,200 +30,000 0.26% 1,888,141
2018-04-16 2018-04-12 0.223 8,399,200 -18,000 0.25% 1,873,022
2018-04-13 2018-04-11 0.222 8,417,200 +130,000 0.26% 1,868,618
2018-04-12 2018-04-10 0.240 8,287,200 -400,000 0.25% 1,988,928
2018-04-09 2018-04-04 0.219 8,687,200 -94,000 0.26% 1,902,497
2018-04-04 2018-03-29 0.220 8,781,200 +2,000 0.27% 1,931,864
2018-03-28 2018-03-26 0.217 8,779,200 -4,000 0.27% 1,905,086
2018-03-27 2018-03-23 0.215 8,783,200 +178,000 0.27% 1,888,388
2018-03-26 2018-03-22 0.225 8,605,200 +30,000 0.26% 1,936,170
2018-03-22 2018-03-20 0.230 8,575,200 -40,000 0.26% 1,972,296
2018-03-13 2018-03-09 0.222 8,615,200 +4,000 0.26% 1,912,574
2018-03-12 2018-03-08 0.226 8,611,200 -52,000 0.26% 1,946,131
2018-03-09 2018-03-07 0.214 8,663,200 -22,000 0.26% 1,853,925
2018-03-08 2018-03-06 0.211 8,685,200 -30,000 0.26% 1,832,577
2018-03-06 2018-03-02 0.213 8,715,200 -110,000 0.26% 1,856,338
2018-03-05 2018-03-01 0.212 8,825,200 -120,000 0.27% 1,870,942
2018-03-01 2018-02-27 0.210 8,945,200 -154,000 0.27% 1,878,492
2018-02-28 2018-02-26 0.210 9,099,200 -10,000 0.28% 1,910,832
2018-02-26 2018-02-22 0.213 9,109,200 -20,000 0.28% 1,940,260
2018-02-23 2018-02-21 0.212 9,129,200 +10,000 0.28% 1,935,390
2018-02-20 2018-02-13 0.207 9,119,200 +6,000 0.28% 1,887,674
2018-02-14 2018-02-12 0.207 9,113,200 +281,600 0.28% 1,886,432
2018-02-13 2018-02-09 0.204 8,831,600 +202,000 0.27% 1,801,646
2018-02-12 2018-02-08 0.210 8,629,600 -4,000 0.26% 1,812,216
2018-02-09 2018-02-07 0.206 8,633,600 +300,000 0.26% 1,778,522
2018-02-08 2018-02-06 0.208 8,333,600 +200,000 0.25% 1,733,389
2018-02-07 2018-02-05 0.220 8,133,600 +12,000 0.25% 1,789,392
2018-02-06 2018-02-02 0.222 8,121,600 -124,000 0.25% 1,802,995
2018-02-05 2018-02-01 0.224 8,245,600 +74,000 0.25% 1,847,014
2018-02-02 2018-01-31 0.224 8,171,600 -84,000 0.25% 1,830,438
2018-02-01 2018-01-30 0.220 8,255,600 +64,000 0.25% 1,816,232
2018-01-31 2018-01-29 0.222 8,191,600 +150,000 0.25% 1,818,535
2018-01-30 2018-01-26 0.227 8,041,600 -72,000 0.24% 1,825,443
2018-01-29 2018-01-25 0.225 8,113,600 +122,000 0.25% 1,825,560
2018-01-25 2018-01-23 0.228 7,991,600 -100,000 0.24% 1,822,085
2018-01-24 2018-01-22 0.228 8,091,600 +12,000 0.25% 1,844,885
2018-01-23 2018-01-19 0.232 8,079,600 +26,000 0.24% 1,874,467
2018-01-22 2018-01-18 0.231 8,053,600 -10,000 0.24% 1,860,382
2018-01-19 2018-01-17 0.225 8,063,600 -64,000 0.24% 1,814,310
2018-01-18 2018-01-16 0.233 8,127,600 +8,000 0.25% 1,893,731
2018-01-15 2018-01-11 0.237 8,119,600 -400,000 0.25% 1,924,345
2018-01-11 2018-01-09 0.234 8,519,600 +52,000 0.26% 1,993,586
2018-01-10 2018-01-08 0.247 8,467,600 -30,000 0.26% 2,091,497
2018-01-09 2018-01-05 0.250 8,497,600 +214,000 0.26% 2,124,400
2018-01-03 2017-12-29 0.210 8,283,600 +30,000 0.25% 1,739,556
2018-01-02 2017-12-28 0.208 8,253,600 +36,000 0.25% 1,716,749
2017-12-21 2017-12-19 0.209 8,217,600 +240,000 0.25% 1,717,478
2017-12-19 2017-12-15 0.205 7,977,600 +4,000 0.24% 1,635,408
2017-12-18 2017-12-14 0.210 7,973,600 +100,000 0.24% 1,674,456
2017-12-14 2017-12-12 0.215 7,873,600 +42,000 0.24% 1,692,824
2017-12-13 2017-12-11 0.216 7,831,600 +4,000 0.24% 1,691,626
2017-12-11 2017-12-07 0.223 7,827,600 -2,000 0.24% 1,745,555
2017-12-08 2017-12-06 0.227 7,829,600 +4,000 0.24% 1,777,319
2017-12-06 2017-12-04 0.227 7,825,600 +4,000 0.24% 1,776,411
2017-12-05 2017-12-01 0.232 7,821,600 +39,800 0.24% 1,814,611
2017-12-01 2017-11-29 0.234 7,781,800 +6,000 0.24% 1,820,941
2017-11-30 2017-11-28 0.235 7,775,800 +380,000 0.24% 1,827,313
2017-11-29 2017-11-27 0.241 7,395,800 +4,000 0.22% 1,782,388
2017-11-27 2017-11-23 0.242 7,391,800 -20,000 0.22% 1,788,816
2017-11-24 2017-11-22 0.243 7,411,800 -2,000 0.22% 1,801,067
2017-11-23 2017-11-21 0.250 7,413,800 +2,000 0.22% 1,853,450
2017-11-21 2017-11-17 0.255 7,411,800 -22,000 0.22% 1,890,009
2017-11-20 2017-11-16 0.255 7,433,800 +4,000 0.23% 1,895,619
2017-11-17 2017-11-15 0.255 7,429,800 -26,000 0.23% 1,894,599
2017-11-16 2017-11-14 0.255 7,455,800 +8,000 0.23% 1,901,229
2017-11-13 2017-11-09 0.255 7,447,800 +140,000 0.23% 1,899,189
2017-11-10 2017-11-08 0.250 7,307,800 +60,000 0.22% 1,826,950
2017-11-08 2017-11-06 0.260 7,247,800 -200,000 0.22% 1,884,428
2017-11-07 2017-11-03 0.250 7,447,800 +200,000 0.23% 1,861,950
2017-11-03 2017-11-01 0.255 7,247,800 -8,000 0.22% 1,848,189
2017-11-01 2017-10-30 0.255 7,255,800 -40,000 0.22% 1,850,229
2017-10-31 2017-10-27 0.255 7,295,800 +48,000 0.22% 1,860,429
2017-10-30 2017-10-26 0.255 7,247,800 +40,000 0.22% 1,848,189
2017-10-24 2017-10-20 0.250 7,207,800 -188,000 0.22% 1,801,950
2017-10-23 2017-10-19 0.255 7,395,800 +134,000 0.22% 1,885,929
2017-10-20 2017-10-18 0.265 7,261,800 +40,000 0.22% 1,924,377
2017-10-19 2017-10-17 0.270 7,221,800 +56,000 0.22% 1,949,886
2017-10-18 2017-10-16 0.260 7,165,800 +40,000 0.22% 1,863,108
2017-10-13 2017-10-11 0.250 7,125,800 -200,000 0.22% 1,781,450
2017-10-12 2017-10-10 0.250 7,325,800 +52,000 0.22% 1,831,450
2017-10-09 2017-10-04 0.250 7,273,800 -22,000 0.22% 1,818,450
2017-10-06 2017-10-03 0.260 7,295,800 +120,000 0.22% 1,896,908
2017-09-28 2017-09-26 0.255 7,175,800 -162,000 0.22% 1,829,829
2017-09-27 2017-09-25 0.260 7,337,800 -280,000 0.22% 1,907,828
2017-09-25 2017-09-21 0.265 7,617,800 +90,000 0.23% 2,018,717
2017-09-21 2017-09-19 0.270 7,527,800 +74,000 0.23% 2,032,506
2017-09-20 2017-09-18 0.265 7,453,800 +162,000 0.23% 1,975,257
2017-09-19 2017-09-15 0.275 7,291,800 -100,000 0.22% 2,005,245
2017-09-18 2017-09-14 0.265 7,391,800 -200,000 0.22% 1,958,827
2017-09-14 2017-09-12 0.270 7,591,800 +414,000 0.23% 2,049,786
2017-09-13 2017-09-11 0.270 7,177,800 +100,000 0.22% 1,938,006
2017-09-11 2017-09-07 0.285 7,077,800 +228,000 0.21% 2,017,173
2017-09-08 2017-09-06 0.275 6,849,800 +30,000 0.21% 1,883,695
2017-09-07 2017-09-05 0.275 6,819,800 -60,000 0.21% 1,875,445
2017-09-06 2017-09-04 0.270 6,879,800 +60,000 0.21% 1,857,546
2017-09-04 2017-08-31 0.265 6,819,800 -12,000 0.21% 1,807,247
2017-08-28 2017-08-24 0.285 6,831,800 +10,000 0.21% 1,947,063
2017-08-18 2017-08-16 0.265 6,821,800 -140,000 0.21% 1,807,777
2017-08-17 2017-08-15 0.260 6,961,800 +140,000 0.21% 1,810,068
2017-08-15 2017-08-11 0.260 6,821,800 -4,000 0.21% 1,773,668
2017-08-14 2017-08-10 0.270 6,825,800 -50,000 0.21% 1,842,966
2017-08-10 2017-08-08 0.275 6,875,800 +4,000 0.21% 1,890,845
2017-08-09 2017-08-07 0.275 6,871,800 -18,000 0.21% 1,889,745
2017-08-02 2017-07-31 0.275 6,889,800 -340,000 0.21% 1,894,695
2017-08-01 2017-07-28 0.280 7,229,800 -10,000 0.22% 2,024,344
2017-07-28 2017-07-26 0.275 7,239,800 -30,000 0.22% 1,990,945
2017-07-24 2017-07-20 0.275 7,269,800 -40,000 0.22% 1,999,195
2017-07-21 2017-07-19 0.285 7,309,800 +350,000 0.22% 2,083,293
2017-07-20 2017-07-18 0.265 6,959,800 -202,000 0.21% 1,844,347
2017-07-19 2017-07-17 0.255 7,161,800 -20,000 0.22% 1,826,259
2017-07-13 2017-07-11 0.260 7,181,800 -10,000 0.22% 1,867,268
2017-07-12 2017-07-10 0.260 7,191,800 -2,000 0.22% 1,869,868
2017-07-07 2017-07-05 0.250 7,193,800 -50,000 0.22% 1,798,450
2017-07-06 2017-07-04 0.255 7,243,800 +192,000 0.22% 1,847,169
2017-07-05 2017-07-03 0.260 7,051,800 -200,000 0.21% 1,833,468
2017-07-04 2017-06-30 0.255 7,251,800 -12,000 0.22% 1,849,209
2017-06-30 2017-06-28 0.255 7,263,800 +250,000 0.22% 1,852,269
2017-06-29 2017-06-27 0.255 7,013,800 -856,000 0.21% 1,788,519
2017-06-27 2017-06-23 0.260 7,869,800 +676,000 0.24% 2,046,148
2017-06-26 2017-06-22 0.270 7,193,800 -222,000 0.22% 1,942,326
2017-06-23 2017-06-21 0.239 7,415,800 +300,000 0.22% 1,772,376
2017-06-22 2017-06-20 0.242 7,115,800 +8,000 0.22% 1,722,024
2017-06-21 2017-06-19 0.244 7,107,800 -200,000 0.22% 1,734,303
2017-06-20 2017-06-16 0.246 7,307,800 -6,000 0.22% 1,797,719
2017-06-19 2017-06-15 0.255 7,313,800 -20,000 0.22% 1,865,019
2017-06-15 2017-06-13 0.260 7,333,800 -4,000 0.22% 1,906,788
2017-06-09 2017-06-07 0.270 7,337,800 -20,000 0.22% 1,981,206
2017-06-08 2017-06-06 0.275 7,357,800 +22,000 0.22% 2,023,395
2017-06-06 2017-06-02 0.275 7,335,800 +12,000 0.22% 2,017,345
2017-06-05 2017-06-01 0.275 7,323,800 -130,000 0.22% 2,014,045
2017-06-02 2017-05-31 0.275 7,453,800 -12,000 0.23% 2,049,795
2017-06-01 2017-05-29 0.280 7,465,800 -12,000 0.23% 2,090,424
2017-05-31 2017-05-26 0.290 7,477,800 -522,000 0.23% 2,168,562
2017-05-29 2017-05-25 0.285 7,999,800 -56,000 0.24% 2,279,943
2017-05-26 2017-05-24 0.295 8,055,800 +724,000 0.24% 2,376,461
2017-05-25 2017-05-23 0.275 7,331,800 -98,000 0.22% 2,016,245
2017-05-24 2017-05-22 0.315 7,429,800 -88,000 0.23% 2,340,387
2017-05-22 2017-05-18 0.192 7,517,800 +10,000 0.23% 1,443,418
2017-05-19 2017-05-17 0.199 7,507,800 -18,000 0.23% 1,494,052
2017-05-17 2017-05-15 0.191 7,525,800 +18,000 0.23% 1,437,428
2017-05-16 2017-05-12 0.216 7,507,800 +268,000 0.23% 1,621,685
2017-05-15 2017-05-11 0.229 7,239,800 +28,000 0.22% 1,657,914
2017-05-12 2017-05-10 0.226 7,211,800 -8,000 0.22% 1,629,867
2017-05-11 2017-05-09 0.229 7,219,800 +8,000 0.22% 1,653,334
2017-05-10 2017-05-08 0.224 7,211,800 +8,000 0.22% 1,615,443
2017-05-08 2017-05-04 0.228 7,203,800 +14,000 0.22% 1,642,466
2017-05-05 2017-05-02 0.234 7,189,800 -10,000 0.22% 1,682,413
2017-05-04 2017-04-28 0.240 7,199,800 +10,000 0.22% 1,727,952
2017-04-27 2017-04-25 0.247 7,189,800 -80,000 0.22% 1,775,881
2017-04-26 2017-04-24 0.246 7,269,800 +80,000 0.22% 1,788,371
2017-04-25 2017-04-21 0.255 7,189,800 -10,000 0.22% 1,833,399
2017-04-19 2017-04-13 0.255 7,199,800 +70,000 0.22% 1,835,949
2017-04-12 2017-04-10 0.265 7,129,800 +50,000 0.22% 1,889,397
2017-04-11 2017-04-07 0.270 7,079,800 +100,000 0.21% 1,911,546
2017-04-10 2017-04-06 0.275 6,979,800 +200,000 0.21% 1,919,445
2017-04-06 2017-04-03 0.265 6,779,800 +136,000 0.21% 1,796,647
2017-04-05 2017-03-31 0.265 6,643,800 +4,000 0.20% 1,760,607
2017-03-30 2017-03-28 0.275 6,639,800 +100,000 0.20% 1,825,945
2017-03-28 2017-03-24 0.280 6,539,800 -10,000 0.20% 1,831,144
2017-03-27 2017-03-23 0.275 6,549,800 +10,000 0.20% 1,801,195
2017-03-24 2017-03-22 0.280 6,539,800 -10,000 0.20% 1,831,144
2017-03-22 2017-03-20 0.290 6,549,800 +20,000 0.20% 1,899,442
2017-03-21 2017-03-17 0.290 6,529,800 +22,000 0.20% 1,893,642
2017-03-20 2017-03-16 0.300 6,507,800 +2,000 0.20% 1,952,340
2017-03-17 2017-03-15 0.300 6,505,800 +30,000 0.20% 1,951,740
2017-03-16 2017-03-14 0.295 6,475,800 +8,000 0.20% 1,910,361
2017-03-15 2017-03-13 0.295 6,467,800 +2,000 0.20% 1,908,001
2017-03-14 2017-03-10 0.300 6,465,800 -24,000 0.20% 1,939,740
2017-03-10 2017-03-08 0.300 6,489,800 +54,000 0.20% 1,946,940
2017-03-07 2017-03-03 0.305 6,435,800 -6,000 0.20% 1,962,919
2017-03-06 2017-03-02 0.305 6,441,800 +6,000 0.20% 1,964,749
2017-03-01 2017-02-27 0.305 6,435,800 -140,000 0.20% 1,962,919
2017-02-28 2017-02-24 0.305 6,575,800 +140,000 0.20% 2,005,619
2017-02-27 2017-02-23 0.305 6,435,800 -14,000 0.20% 1,962,919
2017-02-24 2017-02-22 0.310 6,449,800 +200,000 0.20% 1,999,438
2017-02-23 2017-02-21 0.305 6,249,800 +4,000 0.19% 1,906,189
2017-02-21 2017-02-17 0.315 6,245,800 +20,000 0.19% 1,967,427
2017-02-20 2017-02-16 0.320 6,225,800 -2,000 0.19% 1,992,256
2017-02-17 2017-02-15 0.325 6,227,800 +30,000 0.19% 2,024,035
2017-02-16 2017-02-14 0.325 6,197,800 +42,000 0.19% 2,014,285
2017-02-15 2017-02-13 0.305 6,155,800 -6,000 0.19% 1,877,519
2017-02-14 2017-02-10 0.310 6,161,800 -4,000 0.19% 1,910,158
2017-02-09 2017-02-07 0.305 6,165,800 +100,000 0.19% 1,880,569
2017-02-07 2017-02-03 0.305 6,065,800 -50,000 0.18% 1,850,069
2017-02-06 2017-02-02 0.310 6,115,800 +30,000 0.19% 1,895,898
2017-02-03 2017-02-01 0.300 6,085,800 -32,000 0.18% 1,825,740
2017-02-02 2017-01-27 0.300 6,117,800 +60,000 0.19% 1,835,340
2017-02-01 2017-01-25 0.320 6,057,800 +10,000 0.18% 1,938,496
2017-01-26 2017-01-24 0.320 6,047,800 -4,000 0.18% 1,935,296
2017-01-25 2017-01-23 0.315 6,051,800 -6,000 0.18% 1,906,317
2017-01-19 2017-01-17 0.320 6,057,800 +120,000 0.18% 1,938,496
2017-01-18 2017-01-16 0.325 5,937,800 +20,000 0.18% 1,929,785
2017-01-17 2017-01-13 0.315 5,917,800 +20,000 0.18% 1,864,107
2017-01-16 2017-01-12 0.315 5,897,800 +80,000 0.18% 1,857,807
2017-01-13 2017-01-11 0.325 5,817,800 +28,000 0.18% 1,890,785
2017-01-09 2017-01-05 0.350 5,789,800 -70,000 0.18% 2,026,430
2017-01-06 2017-01-04 0.360 5,859,800 +30,000 0.18% 2,109,528
2017-01-05 2017-01-03 0.340 5,829,800 -180,000 0.18% 1,982,132
2017-01-04 2016-12-30 0.355 6,009,800 -494,000 0.18% 2,133,479
2017-01-03 2016-12-29 0.350 6,503,800 +396,000 0.20% 2,276,330
2016-12-29 2016-12-23 0.290 6,107,800 -502,000 0.19% 1,771,262
2016-12-28 2016-12-22 0.290 6,609,800 -70,000 0.20% 1,916,842
2016-12-23 2016-12-21 0.275 6,679,800 -250,000 0.20% 1,836,945
2016-12-21 2016-12-19 0.255 6,929,800 +338,000 0.21% 1,767,099
2016-12-20 2016-12-16 0.270 6,591,800 +444,000 0.20% 1,779,786
2016-12-19 2016-12-15 0.290 6,147,800 +14,000 0.19% 1,782,862
2016-12-16 2016-12-14 0.295 6,133,800 +6,000 0.19% 1,809,471
2016-12-15 2016-12-13 0.300 6,127,800 +10,000 0.19% 1,838,340
2016-12-14 2016-12-12 0.290 6,117,800 +276,000 0.19% 1,774,162
2016-12-13 2016-12-09 0.310 5,841,800 -76,000 0.18% 1,810,958
2016-12-12 2016-12-08 0.310 5,917,800 +104,000 0.18% 1,834,518
2016-12-09 2016-12-07 0.315 5,813,800 -142,000 0.18% 1,831,347
2016-12-08 2016-12-06 0.315 5,955,800 -58,000 0.18% 1,876,077
2016-12-07 2016-12-05 0.325 6,013,800 +148,000 0.18% 1,954,485
2016-12-06 2016-12-02 0.335 5,865,800 +30,000 0.18% 1,965,043
2016-12-05 2016-12-01 0.335 5,835,800 +118,000 0.18% 1,954,993
2016-12-02 2016-11-30 0.330 5,717,800 +168,000 0.17% 1,886,874
2016-12-01 2016-11-29 0.335 5,549,800 +10,000 0.17% 1,859,183
2016-11-30 2016-11-28 0.335 5,539,800 -42,000 0.17% 1,855,833
2016-11-29 2016-11-25 0.340 5,581,800 -8,000 0.17% 1,897,812
2016-11-28 2016-11-24 0.345 5,589,800 +20,000 0.17% 1,928,481
2016-11-25 2016-11-23 0.350 5,569,800 +2,000 0.17% 1,949,430
2016-11-24 2016-11-22 0.355 5,567,800 +20,000 0.17% 1,976,569
2016-11-22 2016-11-18 0.360 5,547,800 -90,000 0.17% 1,997,208
2016-11-21 2016-11-17 0.360 5,637,800 +30,000 0.17% 2,029,608
2016-11-18 2016-11-16 0.370 5,607,800 +60,000 0.17% 2,074,886
2016-11-16 2016-11-14 0.370 5,547,800 +126,000 0.17% 2,052,686
2016-11-15 2016-11-11 0.375 5,421,800 +16,000 0.16% 2,033,175
2016-11-11 2016-11-09 0.370 5,405,800 -100,000 0.16% 2,000,146
2016-11-04 2016-11-02 0.380 5,505,800 +48,000 0.17% 2,092,204
2016-11-03 2016-11-01 0.385 5,457,800 -6,000 0.17% 2,101,253
2016-11-02 2016-10-31 0.385 5,463,800 -49,000 0.17% 2,103,563
2016-11-01 2016-10-28 0.390 5,512,800 +22,000 0.17% 2,149,992
2016-10-31 2016-10-27 0.395 5,490,800 +146,000 0.17% 2,168,866
2016-10-27 2016-10-25 0.400 5,344,800 +24,000 0.16% 2,137,920
2016-10-26 2016-10-24 0.405 5,320,800 -30,000 0.16% 2,154,924
2016-10-25 2016-10-20 0.400 5,350,800 +16,000 0.16% 2,140,320
2016-10-24 2016-10-19 0.395 5,334,800 +6,000 0.16% 2,107,246
2016-10-20 2016-10-18 0.405 5,328,800 +14,000 0.16% 2,158,164
2016-10-19 2016-10-17 0.395 5,314,800 -30,000 0.16% 2,099,346
2016-10-18 2016-10-14 0.400 5,344,800 +6,000 0.16% 2,137,920
2016-10-17 2016-10-13 0.395 5,338,800 +158,000 0.16% 2,108,826
2016-10-14 2016-10-12 0.405 5,180,800 +30,000 0.16% 2,098,224
2016-10-13 2016-10-11 0.415 5,150,800 -70,000 0.16% 2,137,582
2016-10-12 2016-10-07 0.410 5,220,800 +24,000 0.16% 2,140,528
2016-10-11 2016-10-06 0.420 5,196,800 -114,000 0.16% 2,182,656
2016-10-07 2016-10-05 0.420 5,310,800 -34,000 0.16% 2,230,536
2016-10-06 2016-10-04 0.400 5,344,800 +38,000 0.16% 2,137,920
2016-10-05 2016-10-03 0.400 5,306,800 -48,000 0.16% 2,122,720
2016-10-04 2016-09-30 0.400 5,354,800 +8,000 0.16% 2,141,920
2016-10-03 2016-09-29 0.410 5,346,800 -166,000 0.16% 2,192,188
2016-09-30 2016-09-28 0.390 5,512,800 -18,000 0.17% 2,149,992
2016-09-29 2016-09-27 0.390 5,530,800 -108,000 0.17% 2,157,012
2016-09-28 2016-09-26 0.385 5,638,800 -36,000 0.17% 2,170,938
2016-09-27 2016-09-23 0.390 5,674,800 +18,000 0.17% 2,213,172
2016-09-26 2016-09-22 0.395 5,656,800 -86,000 0.17% 2,234,436
2016-09-23 2016-09-21 0.385 5,742,800 +204,000 0.17% 2,210,978
2016-09-21 2016-09-19 0.365 5,538,800 +18,000 0.17% 2,021,662
2016-09-20 2016-09-15 0.365 5,520,800 -2,000 0.17% 2,015,092
2016-09-19 2016-09-14 0.370 5,522,800 +20,000 0.17% 2,043,436
2016-09-15 2016-09-13 0.370 5,502,800 -22,000 0.17% 2,036,036
2016-09-14 2016-09-12 0.375 5,524,800 -40,000 0.17% 2,071,800
2016-09-13 2016-09-09 0.385 5,564,800 +70,000 0.17% 2,142,448
2016-09-12 2016-09-08 0.380 5,494,800 +20,000 0.17% 2,088,024
2016-09-08 2016-09-06 0.385 5,474,800 +10,000 0.17% 2,107,798
2016-09-06 2016-09-02 0.365 5,464,800 +56,000 0.17% 1,994,652
2016-09-02 2016-08-31 0.370 5,408,800 -6,000 0.16% 2,001,256
2016-09-01 2016-08-30 0.370 5,414,800 +38,000 0.16% 2,003,476
2016-08-31 2016-08-29 0.365 5,376,800 -104,000 0.16% 1,962,532
2016-08-30 2016-08-26 0.380 5,480,800 +100,000 0.17% 2,082,704
2016-08-29 2016-08-25 0.390 5,380,800 +8,000 0.16% 2,098,512
2016-08-26 2016-08-24 0.390 5,372,800 +54,000 0.16% 2,095,392
2016-08-25 2016-08-23 0.390 5,318,800 +56,000 0.16% 2,074,332
2016-08-23 2016-08-19 0.385 5,262,800 +28,000 0.16% 2,026,178
2016-08-22 2016-08-18 0.385 5,234,800 -58,000 0.16% 2,015,398
2016-08-19 2016-08-17 0.390 5,292,800 +112,000 0.16% 2,064,192
2016-08-18 2016-08-16 0.395 5,180,800 -54,000 0.16% 2,046,416
2016-08-16 2016-08-12 0.395 5,234,800 -50,000 0.16% 2,067,746
2016-08-15 2016-08-11 0.390 5,284,800 -100,000 0.16% 2,061,072
2016-08-12 2016-08-10 0.390 5,384,800 +104,000 0.16% 2,100,072
2016-08-11 2016-08-09 0.395 5,280,800 -20,000 0.16% 2,085,916
2016-08-05 2016-08-03 0.380 5,300,800 -50,000 0.16% 2,014,304
2016-08-04 2016-08-01 0.385 5,350,800 +28,000 0.16% 2,060,058
2016-08-03 2016-07-29 0.395 5,322,800 -34,000 0.16% 2,102,506
2016-08-01 2016-07-28 0.405 5,356,800 +312,000 0.16% 2,169,504
2016-07-29 2016-07-27 0.395 5,044,800 -252,000 0.15% 1,992,696
2016-07-27 2016-07-25 0.395 5,296,800 +254,000 0.16% 2,092,236
2016-07-26 2016-07-22 0.400 5,042,800 -80,000 0.15% 2,017,120
2016-07-22 2016-07-20 0.385 5,122,800 -24,000 0.16% 1,972,278
2016-07-21 2016-07-19 0.390 5,146,800 +2,000 0.16% 2,007,252
2016-06-28 2016-06-24 0.365 5,144,800 +102,000 0.16% 1,877,852
2016-06-27 2016-06-23 0.385 5,042,800 -30,000 0.15% 1,941,478
2016-06-22 2016-06-20 0.390 5,072,800 +20,000 0.15% 1,978,392
2016-06-21 2016-06-17 0.390 5,052,800 +6,000 0.15% 1,970,592
2016-06-20 2016-06-16 0.390 5,046,800 +4,000 0.15% 1,968,252
2016-06-16 2016-06-14 0.395 5,042,800 +12,000 0.15% 1,991,906
2016-06-15 2016-06-13 0.390 5,030,800 -36,000 0.15% 1,962,012
2016-06-10 2016-06-07 0.415 5,066,800 -14,000 0.15% 2,102,722
2016-06-08 2016-06-06 0.405 5,080,800 -232,000 0.15% 2,057,724
2016-06-06 2016-06-02 0.405 5,312,800 +30,000 0.16% 2,151,684
2016-06-03 2016-06-01 0.415 5,282,800 +24,200 0.16% 2,192,362
2016-06-02 2016-05-31 0.420 5,258,600 -102,000 0.16% 2,208,612
2016-05-30 2016-05-26 0.400 5,360,600 +24,000 0.16% 2,144,240
2016-05-23 2016-05-19 0.390 5,336,600 -60,000 0.16% 2,081,274
2016-05-20 2016-05-18 0.385 5,396,600 -52,000 0.16% 2,077,691
2016-05-19 2016-05-17 0.395 5,448,600 +34,000 0.17% 2,152,197
2016-05-18 2016-05-16 0.400 5,414,600 -128,000 0.16% 2,165,840
2016-05-17 2016-05-13 0.400 5,542,600 +2,000 0.17% 2,217,040
2016-05-16 2016-05-12 0.400 5,540,600 +24,000 0.17% 2,216,240
2016-05-13 2016-05-11 0.405 5,516,600 -20,000 0.17% 2,234,223
2016-05-12 2016-05-10 0.405 5,536,600 +6,000 0.17% 2,242,323
2016-05-11 2016-05-09 0.410 5,530,600 +100,000 0.17% 2,267,546
2016-05-10 2016-05-06 0.415 5,430,600 -10,000 0.16% 2,253,699
2016-05-06 2016-05-04 0.430 5,440,600 -6,000 0.16% 2,339,458
2016-05-03 2016-04-28 0.430 5,446,600 -10,000 0.17% 2,342,038
2016-04-28 2016-04-26 0.440 5,456,600 +68,000 0.17% 2,400,904
2016-04-27 2016-04-25 0.440 5,388,600 -8,000 0.16% 2,370,984
2016-04-26 2016-04-22 0.455 5,396,600 +120,000 0.16% 2,455,453
2016-04-25 2016-04-21 0.455 5,276,600 -28,000 0.16% 2,400,853
2016-04-22 2016-04-20 0.460 5,304,600 -58,000 0.16% 2,440,116
2016-04-21 2016-04-19 0.465 5,362,600 +78,000 0.16% 2,493,609
2016-04-20 2016-04-18 0.455 5,284,600 +288,000 0.16% 2,404,493
2016-04-19 2016-04-15 0.430 4,996,600 -136,000 0.15% 2,148,538
2016-04-18 2016-04-14 0.445 5,132,600 -58,000 0.16% 2,284,007
2016-04-15 2016-04-13 0.450 5,190,600 +276,000 0.16% 2,335,770
2016-04-08 2016-04-06 0.425 4,914,600 -76,000 0.15% 2,088,705
2016-04-01 2016-03-30 0.440 4,990,600 +76,000 0.15% 2,195,864
2016-03-23 2016-03-21 0.470 4,914,600 +50,000 0.15% 2,309,862
2016-03-18 2016-03-16 0.460 4,864,600 -80,000 0.15% 2,237,716
2016-03-17 2016-03-15 0.465 4,944,600 -300,000 0.15% 2,299,239
2016-03-16 2016-03-14 0.470 5,244,600 +54,000 0.16% 2,464,962
2016-03-15 2016-03-11 0.470 5,190,600 +326,000 0.16% 2,439,582
2016-03-11 2016-03-09 0.445 4,864,600 -104,000 0.15% 2,164,747
2016-03-10 2016-03-08 0.450 4,968,600 -88,000 0.15% 2,235,870
2016-03-09 2016-03-07 0.460 5,056,600 -228,000 0.15% 2,326,036
2016-03-08 2016-03-04 0.440 5,284,600 +324,000 0.16% 2,325,224
2016-03-07 2016-03-03 0.410 4,960,600 +40,000 0.15% 2,033,846
2016-03-04 2016-03-02 0.420 4,920,600 -4,000 0.15% 2,066,652
2016-03-03 2016-03-01 0.405 4,924,600 -2,000 0.15% 1,994,463
2016-03-02 2016-02-29 0.410 4,926,600 -10,000 0.15% 2,019,906
2016-02-23 2016-02-19 0.405 4,936,600 +6,000 0.15% 1,999,323
2016-02-22 2016-02-18 0.410 4,930,600 +4,000 0.15% 2,021,546
2016-02-19 2016-02-17 0.400 4,926,600 -124,000 0.15% 1,970,640
2016-02-17 2016-02-15 0.400 5,050,600 +124,000 0.15% 2,020,240
2016-02-16 2016-02-12 0.375 4,926,600 -110,000 0.15% 1,847,475
2016-02-11 2016-02-04 0.385 5,036,600 -20,000 0.15% 1,939,091
2016-02-05 2016-02-03 0.380 5,056,600 -446,000 0.15% 1,921,508
2016-02-03 2016-02-01 0.390 5,502,600 +20,000 0.17% 2,146,014
2016-02-02 2016-01-29 0.395 5,482,600 +140,000 0.17% 2,165,627
2016-01-27 2016-01-25 0.410 5,342,600 -100,000 0.16% 2,190,466
2016-01-26 2016-01-22 0.395 5,442,600 +26,000 0.17% 2,149,827
2016-01-25 2016-01-21 0.390 5,416,600 +6,000 0.16% 2,112,474
2016-01-21 2016-01-19 0.425 5,410,600 +20,000 0.16% 2,299,505
2016-01-20 2016-01-18 0.415 5,390,600 -22,000 0.16% 2,237,099
2016-01-19 2016-01-15 0.430 5,412,600 +22,000 0.16% 2,327,418
2016-01-18 2016-01-14 0.440 5,390,600 -4,000 0.16% 2,371,864
2016-01-13 2016-01-11 0.445 5,394,600 -20,000 0.16% 2,400,597
2016-01-12 2016-01-08 0.465 5,414,600 +20,000 0.16% 2,517,789
2016-01-11 2016-01-07 0.460 5,394,600 -68,000 0.16% 2,481,516
2016-01-05 2015-12-31 0.500 5,462,600 +74,000 0.17% 2,731,300
2015-12-29 2015-12-24 0.495 5,388,600 +28,000 0.16% 2,667,357
2015-12-28 2015-12-22 0.490 5,360,600 +8,000 0.16% 2,626,694
2015-12-23 2015-12-21 0.500 5,352,600 -20,000 0.16% 2,676,300
2015-12-22 2015-12-18 0.495 5,372,600 +20,000 0.16% 2,659,437
2015-12-18 2015-12-16 0.520 5,352,600 +30,000 0.16% 2,783,352
2015-12-17 2015-12-15 0.495 5,322,600 -50,000 0.16% 2,634,687
2015-12-16 2015-12-14 0.530 5,372,600 -60,000 0.16% 2,847,478
2015-12-14 2015-12-10 0.540 5,432,600 -32,000 0.16% 2,933,604
2015-12-11 2015-12-09 0.540 5,464,600 -4,000 0.17% 2,950,884
2015-12-10 2015-12-08 0.550 5,468,600 +74,000 0.17% 3,007,730
2015-12-08 2015-12-04 0.560 5,394,600 +76,000 0.16% 3,020,976
2015-12-04 2015-12-02 0.570 5,318,600 +40,000 0.16% 3,031,602
2015-12-03 2015-12-01 0.560 5,278,600 +50,000 0.16% 2,956,016
2015-12-02 2015-11-30 0.560 5,228,600 -40,000 0.16% 2,928,016
2015-12-01 2015-11-27 0.550 5,268,600 +40,000 0.16% 2,897,730
2015-11-27 2015-11-25 0.580 5,228,600 -60,000 0.16% 3,032,588
2015-11-26 2015-11-24 0.600 5,288,600 +238,000 0.16% 3,173,160
2015-11-25 2015-11-23 0.550 5,050,600 +40,000 0.15% 2,777,830
2015-11-24 2015-11-20 0.560 5,010,600 -10,000 0.15% 2,805,936
2015-11-23 2015-11-19 0.540 5,020,600 -106,000 0.15% 2,711,124
2015-11-20 2015-11-18 0.540 5,126,600 -10,000 0.16% 2,768,364
2015-11-18 2015-11-16 0.560 5,136,600 -40,000 0.16% 2,876,496
2015-11-12 2015-11-10 0.560 5,176,600 +50,000 0.16% 2,898,896
2015-11-11 2015-11-09 0.570 5,126,600 -170,000 0.16% 2,922,162
2015-11-10 2015-11-06 0.580 5,296,600 -28,000 0.16% 3,072,028
2015-11-09 2015-11-05 0.600 5,324,600 +28,000 0.16% 3,194,760
2015-11-06 2015-11-04 0.590 5,296,600 -338,000 0.16% 3,124,994
2015-11-03 2015-10-30 0.590 5,634,600 +290,000 0.17% 3,324,414
2015-11-02 2015-10-29 0.600 5,344,600 -140,000 0.16% 3,206,760
2015-10-30 2015-10-28 0.600 5,484,600 +130,000 0.17% 3,290,760
2015-10-28 2015-10-26 0.560 5,354,600 -88,000 0.16% 2,998,576
2015-10-27 2015-10-23 0.570 5,442,600 -270,000 0.17% 3,102,282
2015-10-26 2015-10-22 0.570 5,712,600 -88,000 0.17% 3,256,182
2015-10-23 2015-10-20 0.560 5,800,600 -20,000 0.18% 3,248,336
2015-10-22 2015-10-19 0.580 5,820,600 +20,000 0.18% 3,375,948
2015-10-20 2015-10-16 0.570 5,800,600 -66,000 0.18% 3,306,342
2015-10-19 2015-10-15 0.580 5,866,600 -226,000 0.18% 3,402,628
2015-10-16 2015-10-14 0.530 6,092,600 +556,000 0.18% 3,229,078
2015-10-15 2015-10-13 0.560 5,536,600 +10,000 0.17% 3,100,496
2015-10-14 2015-10-12 0.560 5,526,600 -20,000 0.17% 3,094,896
2015-10-13 2015-10-09 0.570 5,546,600 -46,000 0.17% 3,161,562
2015-10-12 2015-10-08 0.550 5,592,600 +20,000 0.17% 3,075,930
2015-10-09 2015-10-07 0.739 5,572,600 -154,000 0.17% 4,119,437
2015-10-08 2015-10-06 0.763 5,726,600 +1,014,226 0.17% 4,369,836
2015-10-07 2015-10-05 0.751 4,712,374 +48,645 0.17% 3,539,718
2015-10-06 2015-10-02 0.739 4,663,729 +83,871 0.17% 3,447,572
2015-10-05 2015-09-30 0.739 4,579,858 +18,452 0.17% 3,385,572
2015-09-30 2015-09-25 0.739 4,561,406 +62,064 0.16% 3,371,932
2015-09-29 2015-09-24 0.703 4,499,342 +1,677 0.16% 3,165,114
2015-09-25 2015-09-23 0.668 4,497,665 -16,774 0.16% 3,003,056
2015-09-24 2015-09-22 0.703 4,514,439 -20,129 0.16% 3,175,734
2015-09-23 2015-09-21 0.680 4,534,568 +20,129 0.16% 3,081,762
2015-09-22 2015-09-18 0.668 4,514,439 +3,355 0.16% 3,014,256
2015-09-18 2015-09-16 0.680 4,511,084 -10,064 0.16% 3,065,802
2015-09-16 2015-09-14 0.668 4,521,148 +8,387 0.16% 3,018,736
2015-09-15 2015-09-11 0.668 4,512,761 -8,387 0.16% 3,013,136
2015-09-11 2015-09-09 0.680 4,521,148 +67,096 0.16% 3,072,642
2015-09-10 2015-09-08 0.644 4,454,052 +8,387 0.16% 2,867,724
2015-09-08 2015-09-04 0.620 4,445,665 -63,741 0.16% 2,756,312
2015-09-04 2015-09-01 0.644 4,509,406 -8,388 0.16% 2,903,364
2015-09-02 2015-08-31 0.620 4,517,794 +3,355 0.16% 2,801,032
2015-08-31 2015-08-27 0.656 4,514,439 -43,613 0.16% 2,960,430
2015-08-28 2015-08-26 0.608 4,558,052 -1,677 0.16% 2,771,646
2015-08-27 2015-08-25 0.608 4,559,729 -3,355 0.16% 2,772,666
2015-08-26 2015-08-24 0.590 4,563,084 +95,613 0.16% 2,693,097
2015-08-25 2015-08-21 0.656 4,467,471 +33,548 0.16% 2,929,630
2015-08-21 2015-08-19 0.703 4,433,923 +75,484 0.16% 3,119,094
2015-08-20 2015-08-18 0.739 4,358,439 +21,807 0.16% 3,221,892
2015-08-18 2015-08-14 0.763 4,336,632 -1,678 0.16% 3,309,184
2015-08-17 2015-08-13 0.775 4,338,310 -50,322 0.16% 3,362,190
2015-08-14 2015-08-12 0.775 4,388,632 +8,387 0.16% 3,401,190
2015-08-13 2015-08-11 0.811 4,380,245 +57,032 0.16% 3,551,368
2015-08-12 2015-08-10 0.823 4,323,213 -65,419 0.16% 3,556,674
2015-08-05 2015-08-03 0.787 4,388,632 +21,806 0.16% 3,453,516
2015-08-04 2015-07-31 0.811 4,366,826 -35,226 0.16% 3,540,488
2015-08-03 2015-07-30 0.799 4,402,052 +13,420 0.16% 3,516,562
2015-07-30 2015-07-28 0.763 4,388,632 -6,710 0.16% 3,348,864
2015-07-29 2015-07-27 0.775 4,395,342 +24,490 0.16% 3,406,390
2015-07-28 2015-07-24 0.823 4,370,852 +55,355 0.16% 3,595,866
2015-07-27 2015-07-23 0.835 4,315,497 -8,387 0.16% 3,601,780
2015-07-24 2015-07-22 0.823 4,323,884 +35,226 0.16% 3,557,226
2015-07-23 2015-07-21 0.847 4,288,658 +70,452 0.16% 3,630,514
2015-07-22 2015-07-20 0.811 4,218,206 -3,355 0.15% 3,419,992
2015-07-21 2015-07-17 0.811 4,221,561 +40,258 0.15% 3,422,712
2015-07-20 2015-07-16 0.811 4,181,303 +5,032 0.15% 3,390,072
2015-07-17 2015-07-15 0.811 4,176,271 +21,806 0.15% 3,385,992
2015-07-16 2015-07-14 0.823 4,154,465 +20,130 0.15% 3,417,846
2015-07-15 2015-07-13 0.823 4,134,335 +45,290 0.15% 3,401,286
2015-07-14 2015-07-10 0.787 4,089,045 +77,161 0.15% 3,217,764
2015-07-13 2015-07-09 0.727 4,011,884 -228,129 0.15% 2,917,874
2015-07-10 2015-07-08 0.608 4,240,013 +192,903 0.15% 2,578,254
2015-07-09 2015-07-07 0.727 4,047,110 +43,613 0.15% 2,943,494
2015-07-08 2015-07-06 0.775 4,003,497 -107,355 0.14% 3,102,710
2015-07-07 2015-07-03 0.870 4,110,852 -15,096 0.15% 3,578,022
2015-07-06 2015-07-02 0.906 4,125,948 -110,710 0.15% 3,738,744
2015-07-03 2015-06-30 0.930 4,236,658 +95,613 0.15% 3,940,092
2015-07-02 2015-06-29 0.894 4,141,045 +67,097 0.15% 3,703,050
2015-06-30 2015-06-26 0.978 4,073,948 +33,548 0.15% 3,983,068
2015-06-29 2015-06-25 1.002 4,040,400 -15,097 0.15% 4,046,616
2015-06-26 2015-06-24 1.013 4,055,497 -55,355 0.15% 4,110,090
2015-06-25 2015-06-23 1.002 4,110,852 -15,096 0.15% 4,117,176
2015-06-24 2015-06-22 0.990 4,125,948 -189,549 0.15% 4,083,102
2015-06-23 2015-06-19 1.037 4,315,497 +201,291 0.16% 4,476,498
2015-06-11 2015-06-09 0.978 4,114,206 -31,871 0.15% 4,022,428
2015-06-10 2015-06-08 1.037 4,146,077 -36,904 0.15% 4,300,758
2015-06-09 2015-06-05 1.013 4,182,981 -20,129 0.15% 4,239,290
2015-06-08 2015-06-04 1.049 4,203,110 +90,581 0.15% 4,410,032
2015-06-05 2015-06-03 1.049 4,112,529 -8,387 0.15% 4,314,992
2015-06-04 2015-06-02 1.061 4,120,916 -21,807 0.15% 4,372,926
2015-06-03 2015-06-01 1.073 4,142,723 +20,129 0.15% 4,445,460
2015-06-02 2015-05-29 1.061 4,122,594 -10,064 0.15% 4,374,706
2015-06-01 2015-05-28 1.025 4,132,658 -405,936 0.15% 4,237,564
2015-05-29 2015-05-27 1.085 4,538,594 +263,355 0.16% 4,924,374
2015-05-28 2015-05-26 1.133 4,275,239 +3,355 0.15% 4,842,530
2015-05-27 2015-05-22 1.121 4,271,884 -769,935 0.15% 4,787,796
2015-05-26 2015-05-21 1.180 5,041,819 -696,129 0.18% 5,951,286
2015-05-22 2015-05-20 1.145 5,737,948 -124,129 0.21% 6,567,744
2015-05-21 2015-05-19 1.204 5,862,077 +659,225 0.21% 7,059,293
2015-05-20 2015-05-18 1.109 5,202,852 -3,354 0.19% 5,769,162
2015-05-19 2015-05-15 1.109 5,206,206 -18,452 0.19% 5,772,881
2015-05-18 2015-05-14 1.133 5,224,658 +45,290 0.19% 5,917,930
2015-05-15 2015-05-13 1.073 5,179,368 +300,258 0.19% 5,557,860
2015-05-14 2015-05-12 1.085 4,879,110 +374,065 0.18% 5,293,834
2015-05-13 2015-05-11 1.002 4,505,045 +33,548 0.16% 4,511,976
2015-05-12 2015-05-08 0.990 4,471,497 +1,678 0.16% 4,425,062
2015-05-11 2015-05-07 0.942 4,469,819 +8,387 0.16% 4,210,226
2015-05-08 2015-05-06 0.990 4,461,432 +166,064 0.16% 4,415,102
2015-05-07 2015-05-05 1.002 4,295,368 -208,000 0.16% 4,301,976
2015-05-06 2015-05-04 1.025 4,503,368 -105,677 0.16% 4,617,684
2015-05-05 2015-04-30 0.978 4,609,045 -315,355 0.17% 4,506,228
2015-05-04 2015-04-29 0.918 4,924,400 +11,742 0.18% 4,520,978
2015-04-30 2015-04-28 0.894 4,912,658 +53,677 0.18% 4,393,050
2015-04-29 2015-04-27 0.906 4,858,981 -50,322 0.18% 4,402,984
2015-04-28 2015-04-24 0.894 4,909,303 +182,838 0.18% 4,390,050
2015-04-27 2015-04-23 0.894 4,726,465 -95,612 0.17% 4,226,550
2015-04-24 2015-04-22 0.906 4,822,077 -40,258 0.17% 4,369,544
2015-04-23 2015-04-21 0.906 4,862,335 +16,774 0.18% 4,406,024
2015-04-22 2015-04-20 0.847 4,845,561 +18,451 0.18% 4,101,954
2015-04-21 2015-04-17 0.930 4,827,110 +20,129 0.17% 4,489,212
2015-04-20 2015-04-16 0.966 4,806,981 -382,451 0.17% 4,642,434
2015-04-16 2015-04-14 0.990 5,189,432 +58,709 0.19% 5,135,542
2015-04-15 2015-04-13 0.942 5,130,723 -147,612 0.19% 4,832,746
2015-04-14 2015-04-10 0.942 5,278,335 +10,903 0.19% 4,971,786
2015-04-13 2015-04-09 0.930 5,267,432 +414,322 0.19% 4,898,712
2015-04-10 2015-04-08 0.918 4,853,110 -474,709 0.18% 4,455,528
2015-04-09 2015-04-02 0.835 5,327,819 +145,935 0.19% 4,446,680
2015-04-08 2015-04-01 0.751 5,181,884 -85,548 0.19% 3,892,392
2015-04-02 2015-03-31 0.727 5,267,432 -30,194 0.19% 3,831,044
2015-04-01 2015-03-30 0.727 5,297,626 +97,291 0.19% 3,853,004
2015-03-31 2015-03-27 0.751 5,200,335 -353,936 0.19% 3,906,252
2015-03-30 2015-03-26 0.751 5,554,271 +147,613 0.20% 4,172,112
2015-03-27 2015-03-25 0.763 5,406,658 -181,161 0.20% 4,125,696
2015-03-26 2015-03-24 0.727 5,587,819 +192,903 0.20% 4,064,064
2015-03-24 2015-03-20 0.727 5,394,916 -88,903 0.20% 3,923,764
2015-03-23 2015-03-19 0.739 5,483,819 +1,677 0.20% 4,053,808
2015-03-20 2015-03-18 0.739 5,482,142 -75,484 0.20% 4,052,568
2015-03-19 2015-03-17 0.727 5,557,626 +33,549 0.20% 4,042,104
2015-03-18 2015-03-16 0.692 5,524,077 -25,162 0.20% 3,820,112
2015-03-17 2015-03-13 0.680 5,549,239 -48,645 0.20% 3,771,348
2015-03-16 2015-03-12 0.680 5,597,884 -16,774 0.20% 3,804,408
2015-03-13 2015-03-11 0.680 5,614,658 -25,161 0.20% 3,815,808
2015-03-12 2015-03-10 0.668 5,639,819 -65,420 0.20% 3,765,664
2015-03-11 2015-03-09 0.680 5,705,239 +100,645 0.21% 3,877,368
2015-03-10 2015-03-06 0.692 5,604,594 +92,259 0.20% 3,875,792
2015-03-06 2015-03-04 0.668 5,512,335 +23,483 0.20% 3,680,544
2015-03-05 2015-03-03 0.656 5,488,852 -15,096 0.20% 3,599,420
2015-03-02 2015-02-26 0.727 5,503,948 -6,710 0.20% 4,003,064
2015-02-27 2015-02-25 0.751 5,510,658 +10,064 0.20% 4,139,352
2015-02-26 2015-02-24 0.775 5,500,594 +78,839 0.20% 4,262,960
2015-02-25 2015-02-23 0.775 5,421,755 -63,742 0.20% 4,201,860
2015-02-24 2015-02-18 0.692 5,485,497 +83,871 0.20% 3,793,432
2015-02-23 2015-02-16 0.680 5,401,626 -26,839 0.20% 3,671,028
2015-02-17 2015-02-13 0.680 5,428,465 +3,355 0.20% 3,689,268
2015-02-16 2015-02-12 0.680 5,425,110 -1,677 0.20% 3,686,988
2015-02-13 2015-02-11 0.680 5,426,787 +60,387 0.20% 3,688,128
2015-02-12 2015-02-10 0.692 5,366,400 -33,548 0.19% 3,711,072
2015-02-11 2015-02-09 0.703 5,399,948 +48,645 0.20% 3,798,656
2015-02-10 2015-02-06 0.692 5,351,303 -25,162 0.19% 3,700,632
2015-02-09 2015-02-05 0.703 5,376,465 -100,645 0.19% 3,782,136
2015-02-06 2015-02-04 0.692 5,477,110 +15,097 0.20% 3,787,632
2015-02-05 2015-02-03 0.703 5,462,013 +1,678 0.20% 3,842,316
2015-02-04 2015-02-02 0.692 5,460,335 -8,388 0.20% 3,776,032
2015-02-02 2015-01-29 0.703 5,468,723 -11,742 0.20% 3,847,036
2015-01-30 2015-01-28 0.703 5,480,465 -15,096 0.20% 3,855,296
2015-01-29 2015-01-27 0.703 5,495,561 -41,936 0.20% 3,865,916
2015-01-28 2015-01-26 0.692 5,537,497 +45,291 0.20% 3,829,392
2015-01-27 2015-01-23 0.703 5,492,206 +73,806 0.20% 3,863,556
2015-01-26 2015-01-22 0.715 5,418,400 +72,129 0.20% 3,876,240
2015-01-23 2015-01-21 0.751 5,346,271 +839 0.19% 4,015,872
2015-01-22 2015-01-20 0.715 5,345,432 +119,097 0.19% 3,824,040
2015-01-21 2015-01-19 0.703 5,226,335 +114,064 0.19% 3,676,526
2015-01-20 2015-01-16 0.727 5,112,271 +8,387 0.18% 3,718,194
2015-01-19 2015-01-15 0.751 5,103,884 -31,871 0.18% 3,833,802
2015-01-16 2015-01-14 0.763 5,135,755 +114,065 0.19% 3,918,976
2015-01-15 2015-01-13 0.751 5,021,690 +1,677 0.18% 3,772,062
2015-01-14 2015-01-12 0.763 5,020,013 -97,290 0.18% 3,830,656
2015-01-13 2015-01-09 0.751 5,117,303 +28,516 0.19% 3,843,882
2015-01-12 2015-01-08 0.751 5,088,787 -15,097 0.18% 3,822,462
2015-01-09 2015-01-07 0.763 5,103,884 +26,839 0.18% 3,894,656
2015-01-08 2015-01-06 0.775 5,077,045 +28,516 0.18% 3,934,710
2015-01-07 2015-01-05 0.787 5,048,529 -355,613 0.18% 3,972,804
2015-01-06 2015-01-02 0.787 5,404,142 -82,193 0.20% 4,252,644
2015-01-05 2014-12-31 0.751 5,486,335 +25,161 0.20% 4,121,082
2015-01-02 2014-12-29 0.775 5,461,174 -1,678 0.20% 4,232,410
2014-12-30 2014-12-24 0.739 5,462,852 -13,419 0.20% 4,038,308
2014-12-29 2014-12-22 0.751 5,476,271 +92,258 0.20% 4,113,522
2014-12-23 2014-12-19 0.751 5,384,013 -18,452 0.19% 4,044,222
2014-12-22 2014-12-18 0.727 5,402,465 -18,451 0.20% 3,929,254
2014-12-19 2014-12-17 0.751 5,420,916 +92,258 0.20% 4,071,942
2014-12-18 2014-12-16 0.787 5,328,658 +132,516 0.19% 4,193,244
2014-12-17 2014-12-15 0.799 5,196,142 -63,742 0.19% 4,150,918
2014-12-15 2014-12-11 0.811 5,259,884 -25,161 0.19% 4,264,552
2014-12-12 2014-12-10 0.799 5,285,045 +88,903 0.19% 4,221,938
2014-12-11 2014-12-09 0.763 5,196,142 -72,129 0.19% 3,965,056
2014-12-10 2014-12-08 0.799 5,268,271 +8,387 0.19% 4,208,538
2014-12-09 2014-12-05 0.823 5,259,884 -10,064 0.19% 4,327,266
2014-12-08 2014-12-04 0.811 5,269,948 +105,677 0.19% 4,272,712
2014-12-05 2014-12-03 0.835 5,164,271 +45,290 0.19% 4,310,180
2014-12-04 2014-12-02 0.858 5,118,981 +129,162 0.19% 4,394,448
2014-12-03 2014-12-01 0.835 4,989,819 +80,516 0.18% 4,164,580
2014-12-02 2014-11-28 0.894 4,909,303 +16,774 0.18% 4,390,050
2014-12-01 2014-11-27 0.894 4,892,529 +72,129 0.18% 4,375,050
2014-11-28 2014-11-26 0.906 4,820,400 -57,032 0.17% 4,368,024
2014-11-27 2014-11-25 0.918 4,877,432 -6,710 0.18% 4,477,858
2014-11-26 2014-11-24 0.942 4,884,142 +112,387 0.18% 4,600,486
2014-11-24 2014-11-20 0.930 4,771,755 +5,032 0.17% 4,437,732
2014-11-21 2014-11-19 0.918 4,766,723 -280,129 0.17% 4,376,218
2014-11-20 2014-11-18 0.930 5,046,852 +110,710 0.18% 4,693,572
2014-11-19 2014-11-17 0.918 4,936,142 +124,129 0.18% 4,531,758
2014-11-18 2014-11-14 0.930 4,812,013 -13,084 0.17% 4,475,172
2014-11-17 2014-11-13 0.918 4,825,097 -520,000 0.17% 4,429,810
2014-11-14 2014-11-12 0.930 5,345,097 -8,387 0.19% 4,970,940
2014-11-13 2014-11-11 0.954 5,353,484 +8,387 0.19% 5,106,400
2014-11-12 2014-11-10 0.966 5,345,097 +68,774 0.19% 5,162,130
2014-11-11 2014-11-07 0.954 5,276,323 +41,936 0.19% 5,032,800
2014-11-10 2014-11-06 0.966 5,234,387 +5,032 0.19% 5,055,210
2014-11-07 2014-11-05 0.966 5,229,355 +254,968 0.19% 5,050,350
2014-11-06 2014-11-04 1.002 4,974,387 -157,678 0.18% 4,982,040
2014-11-05 2014-11-03 0.966 5,132,065 -85,548 0.19% 4,956,390
2014-11-04 2014-10-31 0.978 5,217,613 +479,742 0.19% 5,101,220
2014-11-03 2014-10-30 0.966 4,737,871 -38,581 0.17% 4,575,690
2014-10-31 2014-10-29 0.954 4,776,452 +202,968 0.17% 4,556,000
2014-10-30 2014-10-28 0.906 4,573,484 +83,871 0.17% 4,144,280
2014-10-29 2014-10-27 0.906 4,489,613 -43,613 0.16% 4,068,280
2014-10-28 2014-10-24 0.906 4,533,226 +33,549 0.16% 4,107,800
2014-10-27 2014-10-23 0.918 4,499,677 -10,065 0.16% 4,131,050
2014-10-24 2014-10-22 0.942 4,509,742 +70,452 0.16% 4,247,830
2014-10-23 2014-10-21 0.906 4,439,290 -102,323 0.16% 4,022,680
2014-10-22 2014-10-20 0.894 4,541,613 -3,355 0.16% 4,061,250
2014-10-21 2014-10-17 0.918 4,544,968 +1,678 0.16% 4,172,630
2014-10-20 2014-10-16 0.906 4,543,290 +31,871 0.16% 4,116,920
2014-10-17 2014-10-15 0.930 4,511,419 -16,775 0.16% 4,195,620
2014-10-16 2014-10-14 0.918 4,528,194 +67,097 0.16% 4,157,230
2014-10-15 2014-10-13 0.930 4,461,097 +38,581 0.16% 4,148,820
2014-10-14 2014-10-10 0.954 4,422,516 -120,774 0.16% 4,218,400
2014-10-13 2014-10-09 0.966 4,543,290 +6,709 0.16% 4,387,770
2014-10-10 2014-10-08 0.990 4,536,581 -281,806 0.16% 4,489,470
2014-10-09 2014-10-07 0.966 4,818,387 +70,452 0.17% 4,653,450
2014-10-08 2014-10-06 0.942 4,747,935 -179,484 0.17% 4,472,190
2014-10-07 2014-10-03 0.894 4,927,419 +306,967 0.18% 4,406,250
2014-10-06 2014-09-30 0.942 4,620,452 -6,709 0.17% 4,352,110
2014-10-03 2014-09-29 0.930 4,627,161 +115,742 0.17% 4,303,260
2014-09-30 2014-09-26 1.013 4,511,419 -144,258 0.16% 4,572,150
2014-09-29 2014-09-25 1.061 4,655,677 -28,517 0.17% 4,940,390
2014-09-26 2014-09-24 1.037 4,684,194 -189,548 0.17% 4,858,950
2014-09-25 2014-09-23 1.073 4,873,742 -62,735 0.18% 5,229,900
2014-09-24 2014-09-22 1.085 4,936,477 -251,613 0.18% 5,356,078
2014-09-23 2014-09-19 1.109 5,188,090 -125,807 0.19% 5,752,794
2014-09-22 2014-09-18 1.073 5,313,897 +348,903 0.19% 5,702,220
2014-09-19 2014-09-17 1.002 4,964,994 -221,419 0.18% 4,972,632
2014-09-18 2014-09-16 0.990 5,186,413 -16,774 0.19% 5,132,554
2014-09-17 2014-09-15 1.013 5,203,187 -1,678 0.19% 5,273,230
2014-09-16 2014-09-12 1.002 5,204,865 -75,483 0.19% 5,212,872
2014-09-15 2014-09-11 1.002 5,280,348 +8,387 0.19% 5,288,472
2014-09-12 2014-09-10 1.013 5,271,961 -634,065 0.19% 5,342,930
2014-09-11 2014-09-08 0.966 5,906,026 +218,065 0.21% 5,703,858
2014-09-10 2014-09-05 0.954 5,687,961 -130,839 0.21% 5,425,440
2014-09-08 2014-09-04 0.942 5,818,800 +68,774 0.21% 5,480,862
2014-09-05 2014-09-03 0.918 5,750,026 +345,549 0.21% 5,278,966
2014-09-04 2014-09-02 0.894 5,404,477 -28,517 0.20% 4,832,850
2014-09-03 2014-09-01 0.906 5,432,994 -52,000 0.20% 4,923,128
2014-09-02 2014-08-29 0.894 5,484,994 -129,161 0.20% 4,904,850
2014-09-01 2014-08-28 0.894 5,614,155 +5,032 0.20% 5,020,350
2014-08-29 2014-08-27 0.930 5,609,123 +40,258 0.20% 5,216,484
2014-08-28 2014-08-26 0.978 5,568,865 -98,967 0.20% 5,444,636
2014-08-27 2014-08-25 0.978 5,667,832 -5,033 0.20% 5,541,396
2014-08-26 2014-08-22 1.002 5,672,865 -288,516 0.21% 5,681,592
2014-08-25 2014-08-21 0.954 5,961,381 -33,548 0.22% 5,686,240
2014-08-22 2014-08-20 0.954 5,994,929 +35,226 0.22% 5,718,240
2014-08-21 2014-08-19 0.954 5,959,703 -266,710 0.22% 5,684,640
2014-08-20 2014-08-18 0.918 6,226,413 +46,968 0.23% 5,716,326
2014-08-19 2014-08-15 0.930 6,179,445 +134,193 0.22% 5,746,884
2014-08-18 2014-08-14 0.894 6,045,252 +88,904 0.22% 5,405,850
2014-08-15 2014-08-13 0.906 5,956,348 -11,742 0.22% 5,397,368
2014-08-14 2014-08-12 0.906 5,968,090 -23,484 0.22% 5,408,008
2014-08-13 2014-08-11 0.870 5,991,574 -187,871 0.22% 5,214,974
2014-08-12 2014-08-08 0.858 6,179,445 -40,258 0.22% 5,304,816
2014-08-11 2014-08-07 0.858 6,219,703 +11,742 0.22% 5,339,376
2014-08-08 2014-08-06 0.870 6,207,961 -15,097 0.22% 5,403,314
2014-08-07 2014-08-05 0.870 6,223,058 +20,129 0.22% 5,416,454
2014-08-06 2014-08-04 0.858 6,202,929 +152,645 0.22% 5,324,976
2014-08-05 2014-08-01 0.847 6,050,284 -186,193 0.22% 5,121,798
2014-08-04 2014-07-31 0.882 6,236,477 -130,839 0.23% 5,502,492
2014-08-01 2014-07-30 0.894 6,367,316 -35,226 0.23% 5,693,850
2014-07-31 2014-07-29 0.823 6,402,542 +21,807 0.23% 5,267,322
2014-07-30 2014-07-28 0.835 6,380,735 -45,291 0.23% 5,325,460
2014-07-29 2014-07-25 0.823 6,426,026 +3,355 0.23% 5,286,642
2014-07-28 2014-07-24 0.823 6,422,671 -53,677 0.23% 5,283,882
2014-07-25 2014-07-23 0.835 6,476,348 +120,774 0.23% 5,405,260
2014-07-24 2014-07-22 0.823 6,355,574 +70,451 0.23% 5,228,682
2014-07-22 2014-07-18 0.799 6,285,123 -16,774 0.23% 5,020,846
2014-07-21 2014-07-17 0.823 6,301,897 -23,484 0.23% 5,184,522
2014-07-18 2014-07-16 0.823 6,325,381 +16,775 0.23% 5,203,842
2014-07-16 2014-07-14 0.835 6,308,606 +28,516 0.23% 5,265,260
2014-07-15 2014-07-11 0.823 6,280,090 -124,129 0.23% 5,166,582
2014-07-14 2014-07-10 0.835 6,404,219 -38,581 0.23% 5,345,060
2014-07-11 2014-07-09 0.811 6,442,800 +80,516 0.23% 5,223,624
2014-07-10 2014-07-08 0.835 6,362,284 +82,194 0.23% 5,310,060
2014-07-09 2014-07-07 0.847 6,280,090 -1,678 0.23% 5,316,338
2014-07-08 2014-07-04 0.847 6,281,768 +184,516 0.23% 5,317,758
2014-07-07 2014-07-03 0.870 6,097,252 +5,033 0.22% 5,306,954
2014-07-04 2014-07-02 0.847 6,092,219 -90,581 0.22% 5,157,298
2014-07-03 2014-06-30 0.835 6,182,800 +169,419 0.22% 5,160,260
2014-07-02 2014-06-27 0.847 6,013,381 -11,742 0.22% 5,090,558
2014-06-30 2014-06-26 0.823 6,025,123 -3,354 0.22% 4,956,822
2014-06-27 2014-06-25 0.823 6,028,477 +16,774 0.22% 4,959,582
2014-06-26 2014-06-24 0.835 6,011,703 +28,516 0.22% 5,017,460
2014-06-25 2014-06-23 0.811 5,983,187 +83,871 0.22% 4,850,984
2014-06-24 2014-06-20 0.811 5,899,316 -315,355 0.21% 4,782,984
2014-06-23 2014-06-19 0.894 6,214,671 +166,065 0.22% 5,557,350
2014-06-20 2014-06-18 0.942 6,048,606 +219,741 0.22% 5,697,322
2014-06-19 2014-06-17 0.942 5,828,865 +1,678 0.21% 5,490,342
2014-06-18 2014-06-16 0.930 5,827,187 -6,710 0.21% 5,419,284
2014-06-17 2014-06-13 0.990 5,833,897 -25,161 0.21% 5,773,314
2014-06-16 2014-06-12 0.990 5,859,058 +46,968 0.21% 5,798,214
2014-06-13 2014-06-11 1.013 5,812,090 +58,709 0.21% 5,890,330
2014-06-12 2014-06-10 1.025 5,753,381 +129,162 0.21% 5,899,428
2014-06-11 2014-06-09 1.002 5,624,219 -70,452 0.20% 5,632,872
2014-06-10 2014-06-06 1.002 5,694,671 +53,677 0.21% 5,703,432
2014-06-09 2014-06-05 1.002 5,640,994 +157,678 0.20% 5,649,672
2014-06-06 2014-06-04 1.025 5,483,316 -5,032 0.20% 5,622,508
2014-06-05 2014-06-03 0.954 5,488,348 +43,613 0.20% 5,235,040
2014-06-04 2014-05-30 0.966 5,444,735 +16,774 0.20% 5,258,358
2014-06-03 2014-05-29 0.954 5,427,961 -48,645 0.20% 5,177,440
2014-05-30 2014-05-28 0.990 5,476,606 -119,097 0.20% 5,419,734
2014-05-29 2014-05-27 0.954 5,595,703 -6,710 0.20% 5,337,440
2014-05-28 2014-05-26 0.918 5,602,413 -192,903 0.20% 5,143,446
2014-05-27 2014-05-23 0.930 5,795,316 +5,032 0.21% 5,389,644
2014-05-26 2014-05-22 0.990 5,790,284 -57,032 0.21% 5,730,154
2014-05-23 2014-05-21 1.002 5,847,316 +28,516 0.21% 5,856,312
2014-05-22 2014-05-20 1.002 5,818,800 -654,194 0.21% 5,827,752
2014-05-21 2014-05-19 0.966 6,472,994 +558,581 0.23% 6,251,418
2014-05-20 2014-05-16 0.799 5,914,413 +15,097 0.21% 4,724,706
2014-05-19 2014-05-15 0.811 5,899,316 -46,968 0.21% 4,782,984
2014-05-16 2014-05-14 0.811 5,946,284 +120,774 0.21% 4,821,064
2014-05-14 2014-05-12 0.811 5,825,510 +20,129 0.21% 4,723,144
2014-05-13 2014-05-09 0.775 5,805,381 +25,162 0.21% 4,499,170
2014-05-12 2014-05-08 0.763 5,780,219 +36,903 0.21% 4,410,752
2014-05-09 2014-05-07 0.775 5,743,316 -149,290 0.21% 4,451,070
2014-05-08 2014-05-05 0.811 5,892,606 +60,387 0.21% 4,777,544
2014-05-07 2014-05-02 0.835 5,832,219 +124,129 0.21% 4,867,660
2014-05-05 2014-04-30 0.811 5,708,090 +6,709 0.21% 4,627,944
2014-05-02 2014-04-29 0.835 5,701,381 -45,290 0.21% 4,758,460
2014-04-30 2014-04-28 0.811 5,746,671 +137,548 0.21% 4,659,224
2014-04-29 2014-04-25 0.870 5,609,123 -915,871 0.20% 4,882,094
2014-04-28 2014-04-24 0.906 6,524,994 +114,065 0.24% 5,912,648
2014-04-25 2014-04-23 0.918 6,410,929 -77,161 0.23% 5,885,726
2014-04-24 2014-04-22 0.882 6,488,090 -46,968 0.23% 5,724,492
2014-04-23 2014-04-17 0.894 6,535,058 +3,355 0.24% 5,843,850
2014-04-22 2014-04-16 0.858 6,531,703 +72,129 0.24% 5,607,216
2014-04-17 2014-04-15 0.847 6,459,574 -33,213 0.23% 5,468,278
2014-04-16 2014-04-14 0.847 6,492,787 +5,032 0.23% 5,496,394
2014-04-15 2014-04-11 0.882 6,487,755 +174,452 0.23% 5,724,196
2014-04-14 2014-04-10 0.942 6,313,303 -33,549 0.23% 5,946,646
2014-04-11 2014-04-09 0.930 6,346,852 -161,032 0.23% 5,902,572
2014-04-10 2014-04-08 0.882 6,507,884 -189,548 0.24% 5,741,956
2014-04-09 2014-04-07 0.882 6,697,432 +285,161 0.24% 5,909,196
2014-04-08 2014-04-04 0.978 6,412,271 +213,032 0.23% 6,269,228
2014-04-07 2014-04-03 1.025 6,199,239 -13,419 0.22% 6,356,604
2014-04-04 2014-04-02 1.013 6,212,658 +135,871 0.22% 6,296,290
2014-04-03 2014-04-01 1.037 6,076,787 -134,194 0.22% 6,303,498
2014-04-02 2014-03-31 1.002 6,210,981 +98,968 0.22% 6,220,536
2014-04-01 2014-03-28 0.942 6,112,013 +31,871 0.22% 5,757,046
2014-03-31 2014-03-27 0.930 6,080,142 +333,807 0.22% 5,654,532
2014-03-28 2014-03-26 1.037 5,746,335 +348,903 0.21% 5,960,717
2014-03-27 2014-03-25 1.121 5,397,432 +28,516 0.20% 6,049,276
2014-03-26 2014-03-24 1.121 5,368,916 -290,194 0.19% 6,017,316
2014-03-25 2014-03-21 1.145 5,659,110 +558,581 0.20% 6,477,504
2014-03-24 2014-03-20 1.276 5,100,529 +90,581 0.18% 6,507,098
2014-03-21 2014-03-19 1.371 5,009,948 +138,387 0.18% 6,869,409
2014-03-20 2014-03-18 1.407 4,871,561 +137,548 0.18% 6,853,912
2014-03-19 2014-03-17 1.383 4,734,013 -236,516 0.17% 6,547,504
2014-03-18 2014-03-14 1.455 4,970,529 -149,290 0.18% 7,230,208
2014-03-17 2014-03-13 1.467 5,119,819 -26,839 0.19% 7,508,411
2014-03-14 2014-03-12 1.490 5,146,658 +285,161 0.19% 7,670,500
2014-03-13 2014-03-11 1.633 4,861,497 +105,678 0.18% 7,941,068
2014-03-12 2014-03-10 1.586 4,755,819 -97,291 0.17% 7,541,631
2014-03-11 2014-03-07 1.633 4,853,110 -87,225 0.18% 7,927,369
2014-03-10 2014-03-06 1.443 4,940,335 +52,000 0.18% 7,127,383
2014-03-07 2014-03-05 1.455 4,888,335 -112,388 0.18% 7,110,647
2014-03-06 2014-03-04 1.478 5,000,723 -449,548 0.18% 7,393,377
2014-03-05 2014-03-03 1.395 5,450,271 -8,387 0.20% 7,603,128
2014-03-04 2014-02-28 1.431 5,458,658 +124,129 0.20% 7,810,080
2014-03-03 2014-02-27 1.490 5,334,529 +67,097 0.19% 7,950,500
2014-02-28 2014-02-26 1.431 5,267,432 -60,387 0.19% 7,536,480
2014-02-27 2014-02-25 1.443 5,327,819 +119,096 0.19% 7,686,403
2014-02-26 2014-02-24 1.514 5,208,723 +88,904 0.19% 7,887,209
2014-02-25 2014-02-21 1.502 5,119,819 +191,225 0.19% 7,691,543
2014-02-24 2014-02-20 1.538 4,928,594 +228,129 0.18% 7,580,557
2014-02-21 2014-02-19 1.598 4,700,465 +13,420 0.17% 7,509,897
2014-02-20 2014-02-18 1.574 4,687,045 +8,387 0.17% 7,376,688
2014-02-19 2014-02-17 1.598 4,678,658 +45,290 0.17% 7,475,056
2014-02-18 2014-02-14 1.526 4,633,368 +204,645 0.17% 7,071,232
2014-02-17 2014-02-13 1.562 4,428,723 -97,290 0.16% 6,917,325
2014-02-14 2014-02-12 1.419 4,526,013 +102,323 0.16% 6,421,716
2014-02-13 2014-02-11 1.610 4,423,690 -26,839 0.16% 7,120,439
2014-02-12 2014-02-10 1.657 4,450,529 +49,987 0.16% 7,375,896
2014-02-11 2014-02-07 1.633 4,400,542 -315,355 0.16% 7,188,116
2014-02-10 2014-02-06 1.598 4,715,897 +264,529 0.17% 7,534,552
2014-02-07 2014-02-05 1.645 4,451,368 -135,871 0.16% 7,324,212
2014-02-06 2014-02-04 1.741 4,587,239 -57,032 0.17% 7,985,325
2014-02-05 2014-01-30 1.741 4,644,271 +152,645 0.17% 8,084,604
2014-02-04 2014-01-28 1.693 4,491,626 +60,555 0.16% 7,604,668
2014-01-29 2014-01-27 1.622 4,431,071 +3,355 0.16% 7,185,152
2014-01-28 2014-01-24 1.705 4,427,716 -80,516 0.16% 7,549,256
2014-01-27 2014-01-23 1.812 4,508,232 -68,774 0.16% 8,170,304
2014-01-24 2014-01-22 1.860 4,577,006 +478,064 0.17% 8,513,231
2014-01-23 2014-01-21 1.943 4,098,942 +13,419 0.15% 7,966,136
2014-01-22 2014-01-20 1.872 4,085,523 +134,194 0.15% 7,647,785
2014-01-21 2014-01-17 1.896 3,951,329 -77,161 0.14% 7,490,808
2014-01-20 2014-01-16 1.908 4,028,490 +92,258 0.15% 7,685,119
2014-01-17 2014-01-15 1.848 3,936,232 +76,155 0.14% 7,274,460
2014-01-16 2014-01-14 1.645 3,860,077 -594,478 0.14% 6,351,311
2014-01-15 2014-01-13 1.610 4,454,555 -176,129 0.16% 7,170,120
2014-01-14 2014-01-10 1.645 4,630,684 -416,000 0.17% 7,619,256
2014-01-13 2014-01-09 1.681 5,046,684 +638,258 0.18% 8,484,252
2014-01-10 2014-01-08 1.705 4,408,426 -601,690 0.16% 7,516,366
2014-01-09 2014-01-07 1.622 5,010,116 -183,007 0.18% 8,124,096
2014-01-08 2014-01-06 1.622 5,193,123 +180,155 0.19% 8,420,849
2014-01-07 2014-01-03 1.419 5,012,968 -216,387 0.18% 7,112,630
2014-01-06 2014-01-02 1.407 5,229,355 +371,213 0.19% 7,357,300
2014-01-03 2013-12-31 1.252 4,858,142 -139,729 0.18% 6,082,020
2014-01-02 2013-12-27 1.168 4,997,871 +291,032 0.18% 5,839,820
2013-12-30 2013-12-24 1.109 4,706,839 -184,516 0.17% 5,219,160
2013-12-27 2013-12-20 1.013 4,891,355 +1,678 0.18% 4,957,200
2013-12-23 2013-12-19 1.037 4,889,677 +140,903 0.18% 5,072,100
2013-12-20 2013-12-18 1.049 4,748,774 -23,484 0.17% 4,982,560
2013-12-19 2013-12-17 1.061 4,772,258 -353,936 0.17% 5,064,100
2013-12-18 2013-12-16 1.073 5,126,194 -409,290 0.19% 5,500,800
2013-12-17 2013-12-13 0.990 5,535,484 -23,484 0.20% 5,478,000
2013-12-16 2013-12-12 0.966 5,558,968 -41,935 0.20% 5,368,680
2013-12-13 2013-12-11 0.966 5,600,903 +67,097 0.20% 5,409,180
2013-12-12 2013-12-10 0.990 5,533,806 +5,032 0.20% 5,476,340
2013-12-11 2013-12-09 0.990 5,528,774 +152,645 0.20% 5,471,360
2013-12-10 2013-12-06 0.978 5,376,129 +10,064 0.20% 5,256,200
2013-12-09 2013-12-05 1.002 5,366,065 +516,646 0.19% 5,374,320
2013-12-06 2013-12-04 1.002 4,849,419 -585,420 0.18% 4,856,880
2013-12-05 2013-12-03 0.930 5,434,839 +50,323 0.20% 5,054,400
2013-12-04 2013-12-02 0.942 5,384,516 -26,839 0.20% 5,071,800
2013-12-03 2013-11-29 0.954 5,411,355 +400,903 0.20% 5,161,600
2013-12-02 2013-11-28 0.954 5,010,452 +16,775 0.18% 4,779,200
2013-11-29 2013-11-27 0.954 4,993,677 +137,548 0.18% 4,763,200
2013-11-28 2013-11-26 0.978 4,856,129 -134,194 0.18% 4,747,800
2013-11-27 2013-11-25 0.942 4,990,323 -109,032 0.18% 4,700,500
2013-11-26 2013-11-22 0.954 5,099,355 +72,129 0.18% 4,864,000
2013-11-25 2013-11-21 0.942 5,027,226 +202,968 0.18% 4,735,260
2013-11-22 2013-11-20 0.954 4,824,258 -397,548 0.18% 4,601,600
2013-11-21 2013-11-19 0.918 5,221,806 +464,645 0.19% 4,794,020
2013-11-19 2013-11-15 0.870 4,757,161 -50,323 0.17% 4,140,560
2013-11-18 2013-11-14 0.858 4,807,484 -117,419 0.17% 4,127,040
2013-11-15 2013-11-13 0.847 4,924,903 -83,871 0.18% 4,169,120
2013-11-14 2013-11-12 0.882 5,008,774 -122,452 0.18% 4,419,280
2013-11-13 2013-11-11 0.858 5,131,226 +186,194 0.19% 4,404,960
2013-11-12 2013-11-08 0.858 4,945,032 +25,161 0.18% 4,245,120
2013-11-11 2013-11-07 0.870 4,919,871 +174,452 0.18% 4,282,180
2013-11-08 2013-11-06 0.906 4,745,419 -3,355 0.17% 4,300,080
2013-11-07 2013-11-05 0.906 4,748,774 -206,323 0.17% 4,303,120
2013-11-06 2013-11-04 0.870 4,955,097 -68,774 0.18% 4,312,840
2013-11-05 2013-11-01 0.835 5,023,871 -122,452 0.18% 4,193,000
2013-11-04 2013-10-31 0.799 5,146,323 +50,323 0.19% 4,111,120
2013-11-01 2013-10-30 0.811 5,096,000 +92,258 0.18% 4,131,680
2013-10-31 2013-10-29 0.823 5,003,742 -21,806 0.18% 4,116,540
2013-10-30 2013-10-28 0.823 5,025,548 +184,516 0.18% 4,134,480
2013-10-29 2013-10-25 0.858 4,841,032 -114,903 0.18% 4,155,840
2013-10-28 2013-10-24 0.894 4,955,935 +69,612 0.18% 4,431,750
2013-10-25 2013-10-23 0.763 4,886,323 +204,646 0.18% 3,728,640
2013-10-24 2013-10-22 0.763 4,681,677 -36,904 0.17% 3,572,480
2013-10-23 2013-10-21 0.763 4,718,581 -219,742 0.17% 3,600,640
2013-10-22 2013-10-18 0.739 4,938,323 -6,709 0.18% 3,650,560
2013-10-21 2013-10-17 0.739 4,945,032 -161,033 0.18% 3,655,520
2013-10-18 2013-10-16 0.739 5,106,065 -25,161 0.19% 3,774,560
2013-10-17 2013-10-15 0.751 5,131,226 +6,710 0.19% 3,854,340
2013-10-16 2013-10-11 0.763 5,124,516 -15,097 0.19% 3,910,400
2013-10-15 2013-10-10 0.751 5,139,613 -11,742 0.19% 3,860,640
2013-10-11 2013-10-09 0.763 5,151,355 -16,774 0.19% 3,930,880
2013-10-10 2013-10-08 0.775 5,168,129 +97,290 0.19% 4,005,300
2013-10-09 2013-10-07 0.751 5,070,839 -25,161 0.18% 3,808,980
2013-10-08 2013-10-04 0.763 5,096,000 -15,097 0.18% 3,888,640
2013-10-07 2013-10-03 0.715 5,111,097 +15,097 0.19% 3,656,400
2013-10-04 2013-10-02 0.703 5,096,000 -20,129 0.18% 3,584,840
2013-10-03 2013-09-30 0.692 5,116,129 +3,355 0.19% 3,538,000
2013-10-02 2013-09-27 0.703 5,112,774 +358,968 0.19% 3,596,640
2013-09-30 2013-09-26 0.668 4,753,806 -134,194 0.17% 3,174,080
2013-09-27 2013-09-25 0.692 4,888,000 -25,161 0.18% 3,380,240
2013-09-26 2013-09-24 0.692 4,913,161 +72,129 0.18% 3,397,640
2013-09-25 2013-09-23 0.703 4,841,032 -11,742 0.18% 3,405,480
2013-09-24 2013-09-19 0.703 4,852,774 -36,903 0.18% 3,413,740
2013-09-23 2013-09-18 0.692 4,889,677 +20,129 0.18% 3,381,400
2013-09-19 2013-09-17 0.703 4,869,548 +16,774 0.18% 3,425,540
2013-09-18 2013-09-16 0.703 4,852,774 +90,580 0.18% 3,413,740
2013-09-17 2013-09-13 0.715 4,762,194 +20,129 0.17% 3,406,800
2013-09-16 2013-09-12 0.727 4,742,065 +16,775 0.17% 3,448,940
2013-09-13 2013-09-11 0.727 4,725,290 +21,806 0.17% 3,436,740
2013-09-12 2013-09-10 0.739 4,703,484 -104,000 0.17% 3,476,960
2013-09-11 2013-09-09 0.715 4,807,484 +97,290 0.17% 3,439,200
2013-09-10 2013-09-06 0.715 4,710,194 -132,516 0.17% 3,369,600
2013-09-09 2013-09-05 0.715 4,842,710 -224,774 0.18% 3,464,400
2013-09-06 2013-09-04 0.715 5,067,484 -58,710 0.18% 3,625,200
2013-09-05 2013-09-03 0.727 5,126,194 -3,690 0.19% 3,728,320
2013-09-04 2013-09-02 0.727 5,129,884 +397,549 0.19% 3,731,004
2013-09-02 2013-08-29 0.692 4,732,335 -51,497 0.17% 3,272,592
2013-08-30 2013-08-28 0.703 4,783,832 +10,064 0.17% 3,365,242
2013-08-29 2013-08-27 0.715 4,773,768 -577,032 0.17% 3,415,080
2013-08-28 2013-08-26 0.715 5,350,800 -8,387 0.19% 3,827,880
2013-08-27 2013-08-23 0.727 5,359,187 +729,677 0.19% 3,897,778
2013-08-26 2013-08-22 0.739 4,629,510 -8,387 0.17% 3,422,276
2013-08-23 2013-08-21 0.715 4,637,897 -8,387 0.17% 3,317,880
2013-08-22 2013-08-20 0.715 4,646,284 -639,097 0.17% 3,323,880
2013-08-21 2013-08-19 0.715 5,285,381 +186,194 0.19% 3,781,080
2013-08-20 2013-08-16 0.739 5,099,187 +491,484 0.18% 3,769,476
2013-08-19 2013-08-15 0.715 4,607,703 -49,484 0.17% 3,296,280
2013-08-16 2013-08-13 0.727 4,657,187 -555,226 0.17% 3,387,208
2013-08-15 2013-08-12 0.703 5,212,413 +55,355 0.19% 3,666,732
2013-08-13 2013-08-09 0.763 5,157,058 +624,000 0.19% 3,935,232
2013-08-12 2013-08-08 0.787 4,533,058 -73,807 0.16% 3,567,168
2013-08-08 2013-08-06 0.823 4,606,865 -167,741 0.17% 3,790,032
2013-08-07 2013-08-05 0.823 4,774,606 +392,516 0.17% 3,928,032
2013-08-06 2013-08-02 0.835 4,382,090 -100,645 0.16% 3,657,360
2013-08-05 2013-08-01 0.787 4,482,735 -80,517 0.16% 3,527,568
2013-08-02 2013-07-31 0.751 4,563,252 +73,807 0.17% 3,427,704
2013-08-01 2013-07-30 0.763 4,489,445 -426,065 0.16% 3,425,792
2013-07-31 2013-07-29 0.799 4,915,510 +233,162 0.18% 3,926,736
2013-07-30 2013-07-26 0.751 4,682,348 -5,033 0.17% 3,517,164
2013-07-29 2013-07-25 0.763 4,687,381 +83,871 0.17% 3,576,832
2013-07-26 2013-07-24 0.703 4,603,510 +137,549 0.17% 3,238,392
2013-07-25 2013-07-23 0.715 4,465,961 +10,064 0.16% 3,194,880
2013-07-24 2013-07-22 0.692 4,455,897 -5,032 0.16% 3,081,424
2013-07-23 2013-07-19 0.692 4,460,929 +5,032 0.16% 3,084,904
2013-07-22 2013-07-18 0.692 4,455,897 -21,806 0.16% 3,081,424
2013-07-19 2013-07-17 0.703 4,477,703 -53,678 0.16% 3,149,892
2013-07-18 2013-07-16 0.656 4,531,381 -28,516 0.16% 2,971,540
2013-07-17 2013-07-15 0.644 4,559,897 -77,161 0.17% 2,935,872
2013-07-16 2013-07-12 0.632 4,637,058 -75,484 0.17% 2,930,264
2013-07-15 2013-07-11 0.644 4,712,542 +31,871 0.17% 3,034,152
2013-07-11 2013-07-09 0.632 4,680,671 -3,355 0.18% 2,957,824
2013-07-10 2013-07-08 0.632 4,684,026 -3,355 0.18% 2,959,944
2013-07-09 2013-07-05 0.644 4,687,381 +28,516 0.18% 3,017,952
2013-07-08 2013-07-04 0.644 4,658,865 -13,419 0.18% 2,999,592
2013-07-05 2013-07-03 0.632 4,672,284 +1,678 0.18% 2,952,524
2013-07-03 2013-06-28 0.656 4,670,606 +1,677 0.18% 3,062,840
2013-07-02 2013-06-27 0.644 4,668,929 -15,097 0.18% 3,006,072
2013-06-28 2013-06-26 0.644 4,684,026 +50,323 0.18% 3,015,792
2013-06-27 2013-06-25 0.620 4,633,703 -8,387 0.18% 2,872,896
2013-06-26 2013-06-24 0.632 4,642,090 -1,678 0.18% 2,933,444
2013-06-25 2013-06-21 0.668 4,643,768 -1,677 0.18% 3,100,608
2013-06-24 2013-06-20 0.668 4,645,445 -1,678 0.18% 3,101,728
2013-06-21 2013-06-19 0.680 4,647,123 -30,193 0.18% 3,158,256
2013-06-20 2013-06-18 0.703 4,677,316 -8,387 0.18% 3,290,312
2013-06-19 2013-06-17 0.680 4,685,703 +1,677 0.18% 3,184,476
2013-06-18 2013-06-14 0.680 4,684,026 +8,387 0.18% 3,183,336
2013-06-17 2013-06-13 0.692 4,675,639 +26,839 0.18% 3,233,384
2013-06-14 2013-06-11 0.703 4,648,800 +3,355 0.18% 3,270,252
2013-06-13 2013-06-10 0.715 4,645,445 -46,968 0.18% 3,323,280
2013-06-11 2013-06-07 0.703 4,692,413 -3,355 0.18% 3,300,932
2013-06-10 2013-06-06 0.715 4,695,768 -213,032 0.18% 3,359,280
2013-06-07 2013-06-05 0.727 4,908,800 +55,355 0.19% 3,570,208
2013-06-06 2013-06-04 0.739 4,853,445 +171,097 0.18% 3,587,816
2013-06-05 2013-06-03 0.703 4,682,348 +41,935 0.18% 3,293,852
2013-06-04 2013-05-31 0.727 4,640,413 +23,484 0.18% 3,375,008
2013-06-03 2013-05-30 0.727 4,616,929 -35,226 0.17% 3,357,928
2013-05-31 2013-05-29 0.727 4,652,155 -51,161 0.18% 3,383,548
2013-05-30 2013-05-28 0.751 4,703,316 -117,419 0.18% 3,532,914
2013-05-29 2013-05-27 0.739 4,820,735 +43,612 0.18% 3,563,636
2013-05-28 2013-05-24 0.703 4,777,123 +82,194 0.18% 3,360,522
2013-05-27 2013-05-23 0.703 4,694,929 -65,419 0.18% 3,302,702
2013-05-24 2013-05-22 0.727 4,760,348 +75,483 0.18% 3,462,238
2013-05-23 2013-05-21 0.763 4,684,865 -11,741 0.18% 3,574,912
2013-05-22 2013-05-20 0.775 4,696,606 -70,452 0.18% 3,639,870
2013-05-21 2013-05-16 0.763 4,767,058 -157,677 0.18% 3,637,632
2013-05-20 2013-05-15 0.775 4,924,735 +258,322 0.19% 3,816,670
2013-05-16 2013-05-14 0.763 4,666,413 -3,355 0.18% 3,560,832
2013-05-15 2013-05-13 0.787 4,669,768 -28,516 0.18% 3,674,748
2013-05-14 2013-05-10 0.763 4,698,284 +10,065 0.18% 3,585,152
2013-05-13 2013-05-09 0.787 4,688,219 -147,613 0.18% 3,689,268
2013-05-10 2013-05-08 0.751 4,835,832 +5,032 0.18% 3,632,454
2013-05-09 2013-05-07 0.763 4,830,800 +10,065 0.18% 3,686,272
2013-05-07 2013-05-03 0.763 4,820,735 -176,130 0.18% 3,678,592
2013-05-06 2013-05-02 0.787 4,996,865 +139,226 0.19% 3,932,148
2013-05-03 2013-04-30 0.692 4,857,639 -16,774 0.18% 3,359,244
2013-05-02 2013-04-29 0.680 4,874,413 -3,522 0.18% 3,312,726
2013-04-30 2013-04-26 0.668 4,877,935 +46,967 0.18% 3,256,960
2013-04-29 2013-04-25 0.703 4,830,968 -1,677 0.18% 3,398,400
2013-04-26 2013-04-24 0.680 4,832,645 -228,129 0.18% 3,284,340
2013-04-24 2013-04-22 0.656 5,060,774 +55,355 0.19% 3,318,700
2013-04-23 2013-04-19 0.668 5,005,419 -63,742 0.19% 3,342,080
2013-04-22 2013-04-18 0.620 5,069,161 +8,387 0.19% 3,142,880
2013-04-18 2013-04-16 0.632 5,060,774 +8,387 0.19% 3,198,020
2013-04-17 2013-04-15 0.632 5,052,387 +37,910 0.19% 3,192,720
2013-04-16 2013-04-12 0.644 5,014,477 -3,355 0.19% 3,228,552
2013-04-15 2013-04-11 0.644 5,017,832 -1,678 0.19% 3,230,712
2013-04-12 2013-04-10 0.632 5,019,510 -77,161 0.19% 3,171,944
2013-04-11 2013-04-09 0.644 5,096,671 +5,032 0.19% 3,281,472
2013-04-10 2013-04-08 0.620 5,091,639 -5,032 0.19% 3,156,816
2013-04-09 2013-04-05 0.632 5,096,671 +10,065 0.19% 3,220,704
2013-04-08 2013-04-03 0.668 5,086,606 +1,677 0.19% 3,396,288
2013-04-05 2013-04-02 0.668 5,084,929 +53,677 0.19% 3,395,168
2013-04-03 2013-03-28 0.680 5,031,252 -11,742 0.19% 3,419,316
2013-04-02 2013-03-27 0.692 5,042,994 +20,129 0.19% 3,487,424
2013-03-28 2013-03-26 0.703 5,022,865 +18,452 0.19% 3,533,392
2013-03-25 2013-03-21 0.715 5,004,413 -6,710 0.19% 3,580,080
2013-03-22 2013-03-20 0.727 5,011,123 -6,709 0.19% 3,644,628
2013-03-21 2013-03-19 0.703 5,017,832 -8,387 0.19% 3,529,852
2013-03-20 2013-03-18 0.692 5,026,219 -97,291 0.19% 3,475,824
2013-03-19 2013-03-15 0.703 5,123,510 -1,677 0.19% 3,604,192
2013-03-18 2013-03-14 0.751 5,125,187 +3,355 0.19% 3,849,804
2013-03-15 2013-03-13 0.751 5,121,832 +1,677 0.19% 3,847,284
2013-03-14 2013-03-12 0.763 5,120,155 -33,548 0.19% 3,907,072
2013-03-13 2013-03-11 0.775 5,153,703 +41,935 0.20% 3,994,120
2013-03-12 2013-03-08 0.787 5,111,768 -33,548 0.19% 4,022,568
2013-03-11 2013-03-07 0.787 5,145,316 +43,613 0.19% 4,048,968
2013-03-08 2013-03-06 0.787 5,101,703 -73,807 0.19% 4,014,648
2013-03-07 2013-03-05 0.787 5,175,510 +3,355 0.20% 4,072,728
2013-03-06 2013-03-04 0.787 5,172,155 -18,451 0.20% 4,070,088
2013-03-05 2013-03-01 0.799 5,190,606 -53,678 0.20% 4,146,496
2013-03-01 2013-02-27 0.763 5,244,284 -40,258 0.20% 4,001,792
2013-02-28 2013-02-26 0.763 5,284,542 +25,161 0.20% 4,032,512
2013-02-27 2013-02-25 0.787 5,259,381 +33,549 0.20% 4,138,728
2013-02-26 2013-02-22 0.799 5,225,832 -26,839 0.20% 4,174,636
2013-02-25 2013-02-21 0.811 5,252,671 -36,903 0.20% 4,258,704
2013-02-22 2013-02-20 0.823 5,289,574 -10,065 0.20% 4,351,692
2013-02-21 2013-02-19 0.823 5,299,639 +45,291 0.20% 4,359,972
2013-02-20 2013-02-18 0.835 5,254,348 +23,483 0.20% 4,385,360
2013-02-19 2013-02-15 0.823 5,230,865 +25,162 0.20% 4,303,392
2013-02-18 2013-02-14 0.835 5,205,703 -16,774 0.20% 4,344,760
2013-02-15 2013-02-08 0.835 5,222,477 -18,452 0.20% 4,358,760
2013-02-14 2013-02-07 0.835 5,240,929 +43,613 0.20% 4,374,160
2013-02-08 2013-02-06 0.811 5,197,316 -20,129 0.20% 4,213,824
2013-02-07 2013-02-05 0.799 5,217,445 -21,807 0.20% 4,167,936
2013-02-06 2013-02-04 0.811 5,239,252 +124,129 0.20% 4,247,824
2013-02-05 2013-02-01 0.811 5,115,123 -1,677 0.19% 4,147,184
2013-02-04 2013-01-31 0.799 5,116,800 +63,742 0.19% 4,087,536
2013-02-01 2013-01-30 0.823 5,053,058 -120,774 0.19% 4,157,112
2013-01-31 2013-01-29 0.799 5,173,832 +25,161 0.20% 4,133,096
2013-01-30 2013-01-28 0.799 5,148,671 -1,677 0.19% 4,112,996
2013-01-29 2013-01-25 0.823 5,150,348 -117,084 0.19% 4,237,152
2013-01-28 2013-01-24 0.847 5,267,432 +109,032 0.20% 4,459,084
2013-01-25 2013-01-23 0.858 5,158,400 +23,484 0.20% 4,428,288
2013-01-24 2013-01-22 0.870 5,134,916 -30,194 0.19% 4,469,352
2013-01-23 2013-01-21 0.835 5,165,110 +312,000 0.20% 4,310,880
2013-01-22 2013-01-18 0.858 4,853,110 +70,452 0.18% 4,166,208
2013-01-21 2013-01-17 0.870 4,782,658 -38,581 0.18% 4,162,752
2013-01-17 2013-01-15 0.870 4,821,239 +75,484 0.18% 4,196,332
2013-01-16 2013-01-14 0.882 4,745,755 +156,000 0.18% 4,187,216
2013-01-15 2013-01-11 0.978 4,589,755 -70,451 0.17% 4,487,368
2013-01-14 2013-01-10 1.013 4,660,206 -7,884 0.18% 4,722,940
2013-01-11 2013-01-09 0.990 4,668,090 -73,807 0.18% 4,619,614
2013-01-10 2013-01-08 0.978 4,741,897 +70,452 0.18% 4,636,116
2013-01-09 2013-01-07 1.002 4,671,445 -167,742 0.18% 4,678,632
2013-01-08 2013-01-04 0.930 4,839,187 +186,193 0.18% 4,500,444
2013-01-07 2013-01-03 0.942 4,652,994 -201,290 0.18% 4,382,762
2013-01-04 2013-01-02 0.906 4,854,284 -174,451 0.18% 4,398,728
2013-01-03 2012-12-31 0.882 5,028,735 +10,064 0.19% 4,436,892
2013-01-02 2012-12-27 0.882 5,018,671 +1,677 0.19% 4,428,012
2012-12-28 2012-12-24 0.882 5,016,994 -16,774 0.19% 4,426,532
2012-12-27 2012-12-20 0.894 5,033,768 +46,968 0.19% 4,501,350
2012-12-21 2012-12-19 0.894 4,986,800 -8,387 0.19% 4,459,350
2012-12-20 2012-12-18 0.894 4,995,187 -72,129 0.19% 4,466,850
2012-12-19 2012-12-17 0.906 5,067,316 +142,581 0.19% 4,591,768
2012-12-18 2012-12-14 0.906 4,924,735 +85,548 0.19% 4,462,568
2012-12-17 2012-12-13 0.858 4,839,187 -18,452 0.18% 4,154,256
2012-12-14 2012-12-12 0.870 4,857,639 -13,419 0.18% 4,228,014
2012-12-13 2012-12-11 0.858 4,871,058 +13,419 0.18% 4,181,616
2012-12-12 2012-12-10 0.870 4,857,639 -52,000 0.18% 4,228,014
2012-12-11 2012-12-07 0.835 4,909,639 -8,387 0.19% 4,097,660
2012-12-07 2012-12-05 0.858 4,918,026 -8,387 0.19% 4,221,936
2012-12-06 2012-12-04 0.835 4,926,413 -10,064 0.19% 4,111,660
2012-12-05 2012-12-03 0.835 4,936,477 +92,258 0.19% 4,120,060
2012-12-04 2012-11-30 0.858 4,844,219 -75,484 0.18% 4,158,576
2012-12-03 2012-11-29 0.847 4,919,703 +90,580 0.19% 4,164,718
2012-11-30 2012-11-28 0.847 4,829,123 +38,581 0.18% 4,088,038
2012-11-29 2012-11-27 0.858 4,790,542 -80,516 0.18% 4,112,496
2012-11-28 2012-11-26 0.858 4,871,058 +8,387 0.18% 4,181,616
2012-11-27 2012-11-23 0.870 4,862,671 -7,716 0.18% 4,232,394
2012-11-26 2012-11-22 0.858 4,870,387 -100,645 0.18% 4,181,040
2012-11-23 2012-11-21 0.858 4,971,032 +8,051 0.19% 4,267,440
2012-11-22 2012-11-20 0.858 4,962,981 -13,419 0.19% 4,260,528
2012-11-21 2012-11-19 0.858 4,976,400 -87,226 0.19% 4,272,048
2012-11-20 2012-11-16 0.858 5,063,626 -10,064 0.19% 4,346,928
2012-11-19 2012-11-15 0.858 5,073,690 -15,097 0.19% 4,355,568
2012-11-16 2012-11-14 0.882 5,088,787 +10,064 0.19% 4,489,876
2012-11-15 2012-11-13 0.858 5,078,723 -70,451 0.19% 4,359,888
2012-11-14 2012-11-12 0.870 5,149,174 +49,148 0.19% 4,481,762
2012-11-13 2012-11-09 0.906 5,100,026 +40,258 0.19% 4,621,408
2012-11-12 2012-11-08 0.918 5,059,768 -60,387 0.19% 4,645,256
2012-11-09 2012-11-07 0.942 5,120,155 -25,161 0.19% 4,822,792
2012-11-08 2012-11-06 0.942 5,145,316 +172,774 0.19% 4,846,492
2012-11-07 2012-11-05 0.930 4,972,542 +28,516 0.19% 4,624,464
2012-11-06 2012-11-02 0.918 4,944,026 +95,613 0.19% 4,538,996
2012-11-05 2012-11-01 0.918 4,848,413 -41,935 0.18% 4,451,216
2012-11-02 2012-10-31 0.894 4,890,348 -77,162 0.19% 4,373,100
2012-11-01 2012-10-30 0.882 4,967,510 +284,323 0.19% 4,382,872
2012-10-31 2012-10-29 0.918 4,683,187 -35,226 0.18% 4,299,526
2012-10-30 2012-10-26 0.918 4,718,413 -45,290 0.18% 4,331,866
2012-10-29 2012-10-25 0.930 4,763,703 -52,000 0.18% 4,430,244
2012-10-26 2012-10-24 0.966 4,815,703 -20,129 0.18% 4,650,858
2012-10-25 2012-10-22 0.918 4,835,832 -67,097 0.18% 4,439,666
2012-10-24 2012-10-19 0.894 4,902,929 +196,258 0.19% 4,384,350
2012-10-22 2012-10-18 0.918 4,706,671 -241,548 0.18% 4,321,086
2012-10-19 2012-10-17 0.858 4,948,219 +201,290 0.19% 4,247,856
2012-10-18 2012-10-16 0.870 4,746,929 -107,355 0.18% 4,131,654
2012-10-17 2012-10-15 0.835 4,854,284 +43,613 0.18% 4,051,460
2012-10-16 2012-10-12 0.835 4,810,671 -135,871 0.18% 4,015,060
2012-10-15 2012-10-11 0.835 4,946,542 +105,677 0.19% 4,128,460
2012-10-12 2012-10-10 0.835 4,840,865 +5,033 0.18% 4,040,260
2012-10-11 2012-10-09 0.823 4,835,832 -4,026 0.18% 3,978,402
2012-10-10 2012-10-08 0.823 4,839,858 +45,290 0.18% 3,981,714
2012-10-09 2012-10-05 0.835 4,794,568 +73,807 0.18% 4,001,620
2012-10-08 2012-10-04 0.847 4,720,761 -23,484 0.18% 3,996,306
2012-10-05 2012-10-03 0.847 4,744,245 -135,871 0.18% 4,016,186
2012-10-04 2012-09-28 0.835 4,880,116 -36,903 0.18% 4,073,020
2012-10-03 2012-09-27 0.811 4,917,019 +45,290 0.19% 3,986,568
2012-09-28 2012-09-26 0.823 4,871,729 +110,710 0.18% 4,007,934
2012-09-27 2012-09-25 0.858 4,761,019 -120,775 0.18% 4,087,152
2012-09-26 2012-09-24 0.835 4,881,794 -10,064 0.18% 4,074,420
2012-09-25 2012-09-21 0.847 4,891,858 +25,161 0.19% 4,141,146
2012-09-24 2012-09-20 0.835 4,866,697 -1,677 0.18% 4,061,820
2012-09-21 2012-09-19 0.858 4,868,374 +30,193 0.18% 4,179,312
2012-09-20 2012-09-18 0.847 4,838,181 +65,420 0.18% 4,095,706
2012-09-19 2012-09-17 0.847 4,772,761 -93,936 0.18% 4,040,326
2012-09-18 2012-09-14 0.858 4,866,697 +70,452 0.18% 4,177,872
2012-09-17 2012-09-13 0.835 4,796,245 +1,677 0.18% 4,003,020
2012-09-14 2012-09-12 0.799 4,794,568 +33,549 0.18% 3,830,122
2012-09-13 2012-09-11 0.799 4,761,019 -48,646 0.18% 3,803,322
2012-09-12 2012-09-10 0.787 4,809,665 +130,839 0.18% 3,784,836
2012-09-11 2012-09-07 0.799 4,678,826 -40,258 0.18% 3,737,662
2012-09-10 2012-09-06 0.775 4,719,084 -58,710 0.18% 3,657,290
2012-09-07 2012-09-05 0.739 4,777,794 +30,194 0.18% 3,531,892
2012-09-06 2012-09-04 0.775 4,747,600 +68,774 0.18% 3,679,390
2012-09-05 2012-09-03 0.799 4,678,826 +20,129 0.18% 3,737,662
2012-09-04 2012-08-31 0.775 4,658,697 +184,516 0.18% 3,610,490
2012-09-03 2012-08-30 0.906 4,474,181 +30,194 0.17% 4,054,296
2012-08-31 2012-08-29 0.942 4,443,987 +78,839 0.17% 4,185,894
2012-08-30 2012-08-28 1.091 4,365,148 +177,135 0.17% 4,760,569
2012-08-29 2012-08-27 1.103 4,188,013 +243,170 0.16% 4,621,122
2012-08-28 2012-08-24 1.129 3,944,843 +132,498 0.16% 4,454,032
2012-08-27 2012-08-23 1.142 3,812,345 -7,837 0.16% 4,353,346
2012-08-24 2012-08-22 1.091 3,820,182 -46,764 0.16% 4,166,237
2012-08-23 2012-08-21 1.103 3,866,946 -135,771 0.16% 4,266,851
2012-08-22 2012-08-20 1.103 4,002,717 +7,015 0.16% 4,416,663
2012-08-21 2012-08-17 1.142 3,995,702 -137,174 0.16% 4,562,722
2012-08-20 2012-08-16 1.091 4,132,876 +15,743 0.17% 4,507,256
2012-08-17 2012-08-15 1.039 4,117,133 +59,235 0.17% 4,278,789
2012-08-16 2012-08-14 1.039 4,057,898 +54,558 0.17% 4,217,228
2012-08-15 2012-08-13 1.026 4,003,340 -34,294 0.16% 4,109,163
2012-08-14 2012-08-10 1.039 4,037,634 -67,028 0.16% 4,196,169
2012-08-13 2012-08-09 1.052 4,104,662 +191,732 0.17% 4,318,493
2012-08-10 2012-08-08 1.026 3,912,930 -18,706 0.16% 4,016,364
2012-08-09 2012-08-07 0.988 3,931,636 -91,969 0.16% 3,884,230
2012-08-08 2012-08-06 1.026 4,023,605 -112,233 0.16% 4,129,964
2012-08-07 2012-08-03 1.039 4,135,838 +37,411 0.17% 4,298,228
2012-08-06 2012-08-02 1.001 4,098,427 -118,468 0.17% 4,101,595
2012-08-03 2012-08-01 0.795 4,216,895 +105,998 0.17% 3,354,482
2012-08-02 2012-07-31 0.757 4,110,897 -138,733 0.17% 3,111,928
2012-08-01 2012-07-30 0.783 4,249,630 +17,147 0.17% 3,325,997
2012-07-31 2012-07-27 0.783 4,232,483 +18,705 0.17% 3,312,577
2012-07-30 2012-07-26 0.757 4,213,778 +9,353 0.17% 3,189,809
2012-07-27 2012-07-25 0.757 4,204,425 +10,912 0.17% 3,182,728
2012-07-26 2012-07-24 0.783 4,193,513 +9,352 0.17% 3,282,077
2012-07-25 2012-07-23 0.783 4,184,161 +7,794 0.17% 3,274,758
2012-07-24 2012-07-20 0.821 4,176,367 -1,559 0.17% 3,429,411
2012-07-23 2012-07-19 0.821 4,177,926 +10,912 0.17% 3,430,692
2012-07-20 2012-07-18 0.795 4,167,014 +15,588 0.17% 3,314,802
2012-07-19 2012-07-17 0.808 4,151,426 -12,470 0.17% 3,355,667
2012-07-18 2012-07-16 0.808 4,163,896 +43,646 0.17% 3,365,746
2012-07-17 2012-07-13 0.821 4,120,250 +3,117 0.17% 3,383,331
2012-07-16 2012-07-12 0.834 4,117,133 -1,870 0.17% 3,433,596
2012-07-12 2012-07-10 0.847 4,119,003 +7,794 0.17% 3,488,004
2012-07-10 2012-07-06 0.860 4,111,209 -32,735 0.17% 3,534,153
2012-07-09 2012-07-05 0.872 4,143,944 -121,586 0.17% 3,615,462
2012-07-06 2012-07-04 0.860 4,265,530 +32,735 0.17% 3,666,813
2012-07-05 2012-07-03 0.872 4,232,795 -1,559 0.17% 3,692,981
2012-07-04 2012-06-29 0.808 4,234,354 -1,870 0.17% 3,422,699
2012-07-03 2012-06-28 0.808 4,236,224 +51,284 0.17% 3,424,210
2012-06-29 2012-06-27 0.860 4,184,940 +17,147 0.17% 3,597,535
2012-06-28 2012-06-26 0.860 4,167,793 +14,808 0.17% 3,582,795
2012-06-26 2012-06-22 0.898 4,152,985 +1,559 0.17% 3,729,919
2012-06-25 2012-06-21 0.911 4,151,426 +90,878 0.17% 3,781,783
2012-06-22 2012-06-20 0.937 4,060,548 -4,677 0.17% 3,803,194
2012-06-21 2012-06-19 0.937 4,065,225 +27,747 0.17% 3,807,574
2012-06-20 2012-06-18 0.949 4,037,478 -115,351 0.16% 3,833,389
2012-06-19 2012-06-15 0.937 4,152,829 +62,352 0.17% 3,889,626
2012-06-18 2012-06-14 0.911 4,090,477 +74,822 0.17% 3,726,261
2012-06-15 2012-06-13 0.949 4,015,655 +24,941 0.16% 3,812,669
2012-06-14 2012-06-12 0.962 3,990,714 -48,635 0.16% 3,840,191
2012-06-13 2012-06-11 0.924 4,039,349 -26,499 0.16% 3,731,512
2012-06-12 2012-06-08 0.898 4,065,848 -3,118 0.17% 3,651,658
2012-06-11 2012-06-07 0.924 4,068,966 -515,961 0.17% 3,758,872
2012-06-08 2012-06-06 0.911 4,584,927 +88,851 0.19% 4,176,685
2012-06-07 2012-06-05 0.911 4,496,076 +15,588 0.18% 4,095,745
2012-06-06 2012-06-04 0.911 4,480,488 -14,029 0.18% 4,081,545
2012-06-05 2012-06-01 0.975 4,494,517 +32,735 0.18% 4,382,658
2012-06-04 2012-05-31 0.988 4,461,782 -9,041 0.18% 4,407,984
2012-06-01 2012-05-30 0.988 4,470,823 -14,497 0.18% 4,416,916
2012-05-31 2012-05-29 1.001 4,485,320 -43,646 0.18% 4,488,787
2012-05-30 2012-05-28 0.988 4,528,966 -57,676 0.18% 4,474,358
2012-05-29 2012-05-25 0.949 4,586,642 +405,915 0.19% 4,354,793
2012-05-28 2012-05-24 0.962 4,180,727 +42,087 0.19% 4,023,037
2012-05-25 2012-05-23 0.962 4,138,640 +12,470 0.18% 3,982,537
2012-05-24 2012-05-22 1.001 4,126,170 -151,203 0.18% 4,129,359
2012-05-23 2012-05-21 0.975 4,277,373 +194,850 0.19% 4,170,918
2012-05-22 2012-05-18 0.937 4,082,523 +34,293 0.18% 3,823,776
2012-05-21 2012-05-17 0.975 4,048,230 -24,941 0.18% 3,947,478
2012-05-18 2012-05-16 0.988 4,073,171 -51,440 0.18% 4,024,059
2012-05-17 2012-05-15 1.065 4,124,611 -31,176 0.18% 4,392,402
2012-05-16 2012-05-14 0.988 4,155,787 +23,382 0.20% 4,105,679
2012-05-15 2012-05-11 1.014 4,132,405 +7,794 0.20% 4,188,620
2012-05-14 2012-05-10 1.091 4,124,611 +79,499 0.19% 4,498,243
2012-05-11 2012-05-09 1.129 4,045,112 +15,588 0.19% 4,567,244
2012-05-10 2012-05-08 1.168 4,029,524 +12,470 0.19% 4,704,745
2012-05-09 2012-05-07 1.155 4,017,054 -21,823 0.19% 4,638,645
2012-05-08 2012-05-04 1.206 4,038,877 +49,881 0.19% 4,871,127
2012-05-07 2012-05-03 1.309 3,988,996 +65,470 0.19% 5,220,411
2012-05-04 2012-05-02 1.322 3,923,526 +20,264 0.19% 5,185,071
2012-05-03 2012-04-30 1.578 3,903,262 -24,941 0.18% 6,159,220
2012-05-02 2012-04-27 1.606 3,928,203 +434,902 0.19% 6,310,262
2012-04-30 2012-04-26 1.635 3,493,301 +32,358 0.18% 5,710,957
2012-04-27 2012-04-25 1.592 3,460,943 +56,275 0.18% 5,510,455
2012-04-25 2012-04-23 1.564 3,404,668 -60,496 0.18% 5,324,054
2012-04-24 2012-04-20 1.606 3,465,164 -9,848 0.18% 5,566,437
2012-04-23 2012-04-19 1.592 3,475,012 +83,005 0.18% 5,532,856
2012-04-20 2012-04-18 1.550 3,392,007 +104,109 0.18% 5,256,035
2012-04-19 2012-04-17 1.564 3,287,898 -56,275 0.17% 5,141,455
2012-04-18 2012-04-16 1.450 3,344,173 +18,289 0.17% 4,849,131
2012-04-17 2012-04-13 1.464 3,325,884 +45,056 0.17% 4,869,892
2012-04-16 2012-04-12 1.464 3,280,828 -36,579 0.17% 4,803,919
2012-04-13 2012-04-11 1.436 3,317,407 +84,412 0.17% 4,763,160
2012-04-12 2012-04-10 1.422 3,232,995 -26,730 0.17% 4,596,000
2012-04-11 2012-04-05 1.450 3,259,725 -15,476 0.17% 4,726,680
2012-04-10 2012-04-03 1.478 3,275,201 -284,188 0.17% 4,842,240
2012-04-05 2012-04-02 1.436 3,559,389 +218,065 0.19% 5,110,600
2012-04-03 2012-03-30 1.535 3,341,324 +144,908 0.17% 5,130,000
2012-04-02 2012-03-29 1.578 3,196,416 -53,461 0.17% 5,043,840
2012-03-30 2012-03-28 1.578 3,249,877 +30,951 0.17% 5,128,200
2012-03-29 2012-03-27 1.635 3,218,926 +50,647 0.17% 5,262,400
2012-03-28 2012-03-26 1.606 3,168,279 -14,068 0.17% 5,089,521
2012-03-27 2012-03-23 1.592 3,182,347 +39,392 0.17% 5,066,880
2012-03-26 2012-03-22 1.649 3,142,955 +33,765 0.16% 5,182,880
2012-03-23 2012-03-21 1.578 3,109,190 +14,069 0.16% 4,906,200
2012-03-22 2012-03-20 1.649 3,095,121 -26,731 0.16% 5,104,000
2012-03-21 2012-03-19 1.663 3,121,852 -174,452 0.16% 5,192,460
2012-03-20 2012-03-16 1.763 3,296,304 -74,564 0.17% 5,810,640
2012-03-19 2012-03-15 1.791 3,370,868 -60,496 0.18% 6,037,920
2012-03-16 2012-03-14 1.805 3,431,364 -90,040 0.18% 6,195,060
2012-03-15 2012-03-13 1.805 3,521,404 +90,040 0.18% 6,357,621
2012-03-14 2012-03-12 1.805 3,431,364 +28,138 0.18% 6,195,060
2012-03-13 2012-03-09 1.791 3,403,226 +35,171 0.18% 6,095,879
2012-03-12 2012-03-08 1.834 3,368,055 +209,625 0.18% 6,176,521
2012-03-09 2012-03-07 1.720 3,158,430 -60,496 0.17% 5,432,899
2012-03-08 2012-03-06 1.777 3,218,926 +46,427 0.17% 5,720,000
2012-03-07 2012-03-05 1.877 3,172,499 +25,324 0.17% 5,953,200
2012-03-06 2012-03-02 1.891 3,147,175 +178,672 0.16% 5,950,419
2012-03-05 2012-03-01 1.834 2,968,503 +139,281 0.16% 5,443,801
2012-03-02 2012-02-29 1.848 2,829,222 -292,630 0.15% 5,228,600
2012-03-01 2012-02-28 1.692 3,121,852 +29,545 0.16% 5,281,220
2012-02-29 2012-02-27 1.692 3,092,307 -29,545 0.16% 5,231,239
2012-02-28 2012-02-24 1.763 3,121,852 +40,800 0.16% 5,503,121
2012-02-27 2012-02-23 1.777 3,081,052 -130,840 0.16% 5,474,999
2012-02-24 2012-02-22 1.635 3,211,892 +101,295 0.17% 5,250,901
2012-02-23 2012-02-21 1.621 3,110,597 +22,510 0.16% 5,041,080
2012-02-22 2012-02-20 1.663 3,088,087 -84,412 0.16% 5,136,300
2012-02-21 2012-02-17 1.649 3,172,499 +21,103 0.17% 5,231,600
2012-02-20 2012-02-16 1.663 3,151,396 -63,309 0.17% 5,241,600
2012-02-17 2012-02-15 1.663 3,214,705 +11,255 0.17% 5,346,899
2012-02-16 2012-02-14 1.621 3,203,450 +16,882 0.17% 5,191,559
2012-02-15 2012-02-13 1.635 3,186,568 +39,393 0.17% 5,209,500
2012-02-14 2012-02-10 1.663 3,147,175 +57,681 0.16% 5,234,579
2012-02-13 2012-02-09 1.734 3,089,494 -101,295 0.16% 5,358,241
2012-02-10 2012-02-08 1.720 3,190,789 -85,819 0.17% 5,488,561
2012-02-09 2012-02-07 1.635 3,276,608 +90,040 0.17% 5,356,700
2012-02-08 2012-02-06 1.663 3,186,568 -40,799 0.17% 5,300,100
2012-02-07 2012-02-03 1.621 3,227,367 +43,613 0.17% 5,230,320
2012-02-06 2012-02-02 1.635 3,183,754 -136,467 0.17% 5,204,900
2012-02-03 2012-02-01 1.578 3,320,221 -173,045 0.17% 5,239,200
2012-02-02 2012-01-31 1.592 3,493,266 +101,295 0.18% 5,561,920
2012-02-01 2012-01-30 1.521 3,391,971 +143,501 0.18% 5,159,539
2012-01-31 2012-01-27 1.592 3,248,470 -177,266 0.17% 5,172,160
2012-01-30 2012-01-26 1.450 3,425,736 +26,730 0.18% 4,967,400
2012-01-27 2012-01-20 1.436 3,399,006 +111,143 0.18% 4,880,320
2012-01-26 2012-01-19 1.450 3,287,863 +12,662 0.17% 4,767,480
2012-01-20 2012-01-18 1.407 3,275,201 +136,467 0.17% 4,609,440
2012-01-19 2012-01-17 1.393 3,138,734 -29,545 0.16% 4,372,760
2012-01-18 2012-01-16 1.351 3,168,279 +54,869 0.17% 4,278,801
2012-01-17 2012-01-13 1.393 3,113,410 +21,103 0.16% 4,337,479
2012-01-16 2012-01-12 1.407 3,092,307 +2,813 0.16% 4,352,039
2012-01-13 2012-01-11 1.436 3,089,494 +42,207 0.16% 4,435,921
2012-01-12 2012-01-10 1.351 3,047,287 +14,068 0.16% 4,115,399
2012-01-11 2012-01-09 1.336 3,033,219 +28,138 0.16% 4,053,280
2012-01-10 2012-01-06 1.308 3,005,081 +5,627 0.16% 3,930,240
2012-01-09 2012-01-05 1.322 2,999,454 -45,020 0.16% 3,965,520
2012-01-06 2012-01-04 1.365 3,044,474 +23,917 0.16% 4,154,880
2012-01-05 2012-01-03 1.422 3,020,557 +67,530 0.16% 4,294,000
2012-01-04 2011-12-30 1.450 2,953,027 +56,275 0.15% 4,281,960
2012-01-03 2011-12-29 1.450 2,896,752 -135,060 0.15% 4,200,360
2011-12-30 2011-12-28 1.379 3,031,812 -1,407 0.16% 4,180,700
2011-12-29 2011-12-23 1.351 3,033,219 +49,241 0.16% 4,096,400
2011-12-28 2011-12-22 1.308 2,983,978 -53,461 0.16% 3,902,640
2011-12-23 2011-12-21 1.336 3,037,439 +75,971 0.16% 4,058,920
2011-12-22 2011-12-20 1.351 2,961,468 +22,510 0.15% 3,999,500
2011-12-21 2011-12-19 1.379 2,938,958 +43,613 0.15% 4,052,660
2011-12-20 2011-12-16 1.450 2,895,345 -32,358 0.15% 4,198,320
2011-12-19 2011-12-15 1.393 2,927,703 +80,192 0.15% 4,078,760
2011-12-16 2011-12-14 1.436 2,847,511 +57,681 0.15% 4,088,479
2011-12-15 2011-12-13 1.478 2,789,830 +106,923 0.15% 4,124,641
2011-12-14 2011-12-12 1.535 2,682,907 +78,785 0.14% 4,119,120
2011-12-13 2011-12-09 1.621 2,604,122 +45,013 0.14% 4,220,279
2011-12-12 2011-12-08 1.663 2,559,109 -2,814 0.13% 4,256,471
2011-12-09 2011-12-07 1.692 2,561,923 -113,957 0.13% 4,333,992
2011-12-08 2011-12-06 1.621 2,675,880 +21,103 0.14% 4,336,572
2011-12-07 2011-12-05 1.692 2,654,777 +88,633 0.14% 4,491,072
2011-12-06 2011-12-02 1.734 2,566,144 -25,324 0.13% 4,450,573
2011-12-05 2011-12-01 1.677 2,591,468 -191,334 0.14% 4,347,133
2011-12-02 2011-11-30 1.578 2,782,802 -1,407 0.15% 4,391,171
2011-12-01 2011-11-29 1.578 2,784,209 -25,324 0.15% 4,393,391
2011-11-30 2011-11-28 1.550 2,809,533 -29,544 0.15% 4,353,471
2011-11-29 2011-11-25 1.535 2,839,077 +16,882 0.15% 4,358,890
2011-11-28 2011-11-24 1.592 2,822,195 -1,407 0.15% 4,493,452
2011-11-25 2011-11-23 1.550 2,823,602 -113,956 0.15% 4,375,271
2011-11-24 2011-11-22 1.521 2,937,558 +25,323 0.15% 4,468,330
2011-11-23 2011-11-21 1.535 2,912,235 +75,972 0.15% 4,471,211
2011-11-22 2011-11-18 1.649 2,836,263 +70,343 0.15% 4,677,131
2011-11-21 2011-11-17 1.677 2,765,920 -12,662 0.14% 4,639,772
2011-11-18 2011-11-16 1.677 2,778,582 +66,123 0.15% 4,661,012
2011-11-17 2011-11-15 1.749 2,712,459 +16,883 0.15% 4,742,893
2011-11-16 2011-11-14 1.763 2,695,576 -18,290 0.15% 4,751,692
2011-11-14 2011-11-10 1.649 2,713,866 -53,461 0.15% 4,475,292
2011-11-11 2011-11-09 1.791 2,767,327 +88,633 0.15% 4,956,853
2011-11-10 2011-11-08 1.777 2,678,694 -42,206 0.14% 4,760,013
2011-11-09 2011-11-07 1.777 2,720,900 -28,137 0.15% 4,835,013
2011-11-08 2011-11-04 1.749 2,749,037 +7,034 0.15% 4,806,852
2011-11-07 2011-11-03 1.720 2,742,003 -427,689 0.15% 4,716,592
2011-11-04 2011-11-02 1.720 3,169,692 -91,447 0.17% 5,452,271
2011-11-03 2011-11-01 1.592 3,261,139 +46,427 0.18% 5,192,331
2011-11-02 2011-10-31 1.649 3,214,712 -56,275 0.17% 5,301,211
2011-11-01 2011-10-28 1.635 3,270,987 +258,864 0.18% 5,347,511
2011-10-31 2011-10-27 1.720 3,012,123 -156,163 0.16% 5,181,233
2011-10-28 2011-10-26 1.692 3,168,286 -90,039 0.17% 5,359,773
2011-10-27 2011-10-25 1.507 3,258,325 +36,578 0.18% 4,909,930
2011-10-26 2011-10-24 1.564 3,221,747 -36,578 0.17% 5,038,011
2011-10-25 2011-10-21 1.564 3,258,325 +47,833 0.18% 5,095,210
2011-10-24 2011-10-20 1.294 3,210,492 -109,736 0.17% 4,153,249
2011-10-21 2011-10-19 1.109 3,320,228 +49,241 0.18% 3,681,608
2011-10-20 2011-10-18 1.095 3,270,987 +67,530 0.18% 3,580,507
2011-10-19 2011-10-17 1.251 3,203,457 -129,433 0.17% 4,007,528
2011-10-18 2011-10-14 1.180 3,332,890 +265,899 0.18% 3,932,549
2011-10-17 2011-10-13 1.265 3,066,991 -315,139 0.17% 3,880,409
2011-10-14 2011-10-12 1.109 3,382,130 -196,963 0.18% 3,750,247
2011-10-13 2011-10-11 0.995 3,579,093 +548,681 0.19% 3,561,607
2011-10-12 2011-10-10 0.839 3,030,412 +1,407 0.16% 2,541,726
2011-10-11 2011-10-07 0.853 3,029,005 -18,289 0.16% 2,583,606
2011-10-10 2011-10-06 0.853 3,047,294 +7,034 0.16% 2,599,206
2011-10-07 2011-10-04 0.782 3,040,260 -4,214 0.16% 2,377,105
2011-10-06 2011-10-03 0.796 3,044,474 -8,441 0.16% 2,423,680
2011-10-04 2011-09-30 0.839 3,052,915 +22,510 0.17% 2,560,600
2011-10-03 2011-09-28 0.881 3,030,405 +15,476 0.16% 2,670,960
2011-09-30 2011-09-27 0.881 3,014,929 -29,545 0.16% 2,657,320
2011-09-28 2011-09-26 0.867 3,044,474 -8,441 0.16% 2,640,080
2011-09-27 2011-09-23 0.938 3,052,915 +78,785 0.17% 2,864,400
2011-09-26 2011-09-22 0.952 2,974,130 +7,034 0.16% 2,832,760
2011-09-23 2011-09-21 1.024 2,967,096 +68,937 0.16% 3,036,960
2011-09-22 2011-09-20 0.995 2,898,159 -59,089 0.16% 2,884,000
2011-09-21 2011-09-19 1.052 2,957,248 +52,055 0.16% 3,110,960
2011-09-20 2011-09-16 1.223 2,905,193 +125,211 0.16% 3,551,800
2011-09-19 2011-09-15 1.208 2,779,982 +52,055 0.15% 3,359,201
2011-09-16 2011-09-14 1.251 2,727,927 -243,389 0.15% 3,412,640
2011-09-15 2011-09-12 1.422 2,971,316 -47,834 0.16% 4,224,000
2011-09-14 2011-09-09 1.478 3,019,150 -11,255 0.16% 4,463,680
2011-09-12 2011-09-08 1.478 3,030,405 +77,378 0.16% 4,480,320
2011-09-09 2011-09-07 1.478 2,953,027 +25,324 0.16% 4,365,920
2011-09-08 2011-09-06 1.507 2,927,703 +30,951 0.16% 4,411,720
2011-09-07 2011-09-05 1.578 2,896,752 +15,476 0.16% 4,570,980
2011-09-06 2011-09-02 1.564 2,881,276 -47,834 0.16% 4,505,599
2011-09-05 2011-09-01 1.564 2,929,110 +59,089 0.16% 4,580,400
2011-09-02 2011-08-31 1.507 2,870,021 +116,770 0.16% 4,324,799
2011-09-01 2011-08-30 1.521 2,753,251 -32,358 0.15% 4,187,980
2011-08-31 2011-08-29 1.507 2,785,609 -22,510 0.15% 4,197,600
2011-08-30 2011-08-26 1.493 2,808,119 +29,544 0.15% 4,191,600
2011-08-29 2011-08-25 1.649 2,778,575 -2,813 0.15% 4,582,001
2011-08-26 2011-08-24 1.578 2,781,388 -99,888 0.15% 4,388,939
2011-08-25 2011-08-23 1.507 2,881,276 +28,137 0.16% 4,341,759
2011-08-24 2011-08-22 1.507 2,853,139 +83,006 0.15% 4,299,360
2011-08-23 2011-08-19 1.706 2,770,133 +11,255 0.15% 4,725,599
2011-08-22 2011-08-18 1.820 2,758,878 +18,289 0.15% 5,020,159
2011-08-19 2011-08-17 1.877 2,740,589 +15,476 0.15% 5,142,720
2011-08-18 2011-08-16 1.905 2,725,113 +1,406 0.15% 5,191,159
2011-08-17 2011-08-15 1.891 2,723,707 -30,951 0.15% 5,149,761
2011-08-16 2011-08-12 1.933 2,754,658 +40,800 0.15% 5,325,760
2011-08-15 2011-08-11 1.990 2,713,858 -18,290 0.15% 5,401,199
2011-08-12 2011-08-10 1.990 2,732,148 -66,123 0.15% 5,437,600
2011-08-11 2011-08-09 1.891 2,798,271 -5,627 0.15% 5,290,740
2011-08-10 2011-08-08 1.905 2,803,898 +40,799 0.15% 5,341,239
2011-08-09 2011-08-05 2.090 2,763,099 -32,358 0.15% 5,774,160
2011-08-08 2011-08-04 2.289 2,795,457 +59,089 0.15% 6,398,140
2011-08-05 2011-08-03 2.374 2,736,368 -70,344 0.15% 6,496,299
2011-08-04 2011-08-02 2.459 2,806,712 +8,441 0.15% 6,902,700
2011-08-03 2011-08-01 2.502 2,798,271 +19,696 0.15% 7,001,280
2011-08-02 2011-07-29 2.445 2,778,575 +5,628 0.15% 6,794,001
2011-08-01 2011-07-28 2.502 2,772,947 +19,696 0.15% 6,937,920
2011-07-29 2011-07-27 2.559 2,753,251 -12,662 0.15% 7,045,200
2011-07-28 2011-07-26 2.459 2,765,913 +19,696 0.15% 6,802,361
2011-07-27 2011-07-25 2.445 2,746,217 +40,800 0.15% 6,714,881
2011-07-26 2011-07-22 2.488 2,705,417 -9,848 0.15% 6,730,499
2011-07-25 2011-07-21 2.431 2,715,265 -7,035 0.15% 6,600,599
2011-07-22 2011-07-20 2.417 2,722,300 -16,882 0.15% 6,579,001
2011-07-21 2011-07-19 2.417 2,739,182 -57,682 0.15% 6,619,800
2011-07-20 2011-07-18 2.417 2,796,864 +1,407 0.15% 6,759,200
2011-07-19 2011-07-15 2.488 2,795,457 +14,069 0.15% 6,954,500
2011-07-15 2011-07-13 2.516 2,781,388 +14,068 0.15% 6,998,579
2011-07-14 2011-07-12 2.474 2,767,320 -12,662 0.15% 6,845,161
2011-07-13 2011-07-11 2.602 2,779,982 +9,849 0.15% 7,232,161
2011-07-12 2011-07-08 2.687 2,770,133 +4,220 0.15% 7,442,819
2011-07-11 2011-07-07 2.715 2,765,913 -26,730 0.15% 7,510,121
2011-07-08 2011-07-06 2.701 2,792,643 +16,882 0.15% 7,542,999
2011-07-07 2011-07-05 2.772 2,775,761 -37,985 0.15% 7,694,700
2011-07-06 2011-07-04 2.687 2,813,746 +68,936 0.15% 7,559,999
2011-07-05 2011-06-30 2.616 2,744,810 -4,220 0.15% 7,179,681
2011-07-04 2011-06-29 2.559 2,749,030 -7,035 0.15% 7,034,399
2011-06-30 2011-06-28 2.559 2,756,065 -9,848 0.15% 7,052,401
2011-06-29 2011-06-27 2.573 2,765,913 +12,662 0.15% 7,116,921
2011-06-28 2011-06-24 2.616 2,753,251 -5,627 0.15% 7,201,760
2011-06-27 2011-06-23 2.530 2,758,878 -15,476 0.15% 6,981,159
2011-06-24 2011-06-22 2.516 2,774,354 -33,765 0.15% 6,980,880
2011-06-23 2011-06-21 2.502 2,808,119 -5,627 0.15% 7,025,920
2011-06-22 2011-06-20 2.488 2,813,746 -5,628 0.15% 6,999,999
2011-06-21 2011-06-17 2.488 2,819,374 +2,814 0.15% 7,014,000
2011-06-20 2011-06-16 2.388 2,816,560 +12,662 0.15% 6,726,719
2011-06-17 2011-06-15 2.474 2,803,898 +23,916 0.15% 6,935,639
2011-06-16 2011-06-14 2.459 2,779,982 -23,916 0.15% 6,836,961
2011-06-15 2011-06-13 2.346 2,803,898 +59,088 0.15% 6,576,899
2011-06-14 2011-06-10 2.417 2,744,810 +85,820 0.15% 6,633,401
2011-06-13 2011-06-09 2.630 2,658,990 +29,544 0.14% 6,992,999
2011-06-10 2011-06-08 2.872 2,629,446 +12,662 0.14% 7,550,760
2011-06-09 2011-06-07 2.985 2,616,784 +7,034 0.14% 7,811,999
2011-06-08 2011-06-03 3.042 2,609,750 +81,599 0.14% 7,939,400
2011-06-03 2011-06-01 3.028 2,528,151 +9,848 0.14% 7,655,219
2011-06-02 2011-05-31 3.113 2,518,303 -11,255 0.14% 7,840,200
2011-06-01 2011-05-30 3.071 2,529,558 -23,917 0.14% 7,767,360
2011-05-31 2011-05-27 2.971 2,553,475 -2,814 0.14% 7,586,700
2011-05-30 2011-05-26 3.000 2,556,289 +28,138 0.14% 7,667,741
2011-05-27 2011-05-25 2.914 2,528,151 -22,510 0.14% 7,367,699
2011-05-26 2011-05-24 3.000 2,550,661 +11,255 0.14% 7,650,859
2011-05-25 2011-05-23 3.014 2,539,406 +15,475 0.14% 7,653,199
2011-05-24 2011-05-20 3.042 2,523,931 +64,717 0.14% 7,678,321
2011-05-23 2011-05-19 3.085 2,459,214 +52,054 0.13% 7,586,319
2011-05-20 2011-05-18 3.142 2,407,160 +19,696 0.13% 7,562,620
2011-05-19 2011-05-17 3.156 2,387,464 +2,814 0.13% 7,534,680
2011-05-18 2011-05-16 3.204 2,384,650 +7,034 0.13% 7,640,672
2011-05-17 2011-05-13 3.233 2,377,616 +18,843 0.13% 7,686,153
2011-05-16 2011-05-12 3.190 2,358,773 +47,539 0.13% 7,524,019
2011-05-13 2011-05-11 3.290 2,311,234 -5,593 0.13% 7,603,799
2011-05-12 2011-05-09 3.261 2,316,827 +1,398 0.13% 7,555,919
2011-05-11 2011-05-06 3.304 2,315,429 +33,557 0.13% 7,650,720
2011-05-09 2011-05-05 3.290 2,281,872 -46,141 0.12% 7,507,200
2011-05-06 2011-05-04 3.304 2,328,013 +16,779 0.13% 7,692,301
2011-05-05 2011-05-03 3.347 2,311,234 +11,185 0.13% 7,736,039
2011-05-04 2011-04-29 3.333 2,300,049 +15,381 0.13% 7,665,701
2011-05-03 2011-04-28 3.347 2,284,668 -15,381 0.12% 7,647,119
2011-04-29 2011-04-27 3.376 2,300,049 +86,689 0.13% 7,764,401
2011-04-28 2011-04-26 3.433 2,213,360 -1,398 0.12% 7,598,400
2011-04-27 2011-04-21 3.462 2,214,758 +1,398 0.12% 7,666,560
2011-04-26 2011-04-20 3.519 2,213,360 -106,264 0.12% 7,788,360
2011-04-20 2011-04-18 3.376 2,319,624 +4,195 0.13% 7,830,481
2011-04-19 2011-04-15 3.404 2,315,429 -47,539 0.13% 7,882,560
2011-04-18 2011-04-14 3.390 2,362,968 +47,539 0.13% 8,010,600
2011-04-15 2011-04-13 3.433 2,315,429 +11,186 0.13% 7,948,800
2011-04-14 2011-04-12 3.376 2,304,243 +20,973 0.13% 7,778,559
2011-04-13 2011-04-11 3.447 2,283,270 -5,593 0.12% 7,871,059
2011-04-12 2011-04-08 3.504 2,288,863 +12,584 0.12% 8,021,300
2011-04-11 2011-04-07 3.519 2,276,279 +9,787 0.12% 8,009,759
2011-04-08 2011-04-06 3.490 2,266,492 -1,398 0.12% 7,910,481
2011-04-07 2011-04-04 3.519 2,267,890 -114,653 0.12% 7,980,240
2011-04-06 2011-04-01 3.504 2,382,543 +37,752 0.13% 8,349,601
2011-04-04 2011-03-31 3.605 2,344,791 -83,893 0.13% 8,452,079
2011-04-01 2011-03-30 3.576 2,428,684 +34,956 0.14% 8,685,001
2011-03-31 2011-03-29 3.476 2,393,728 +23,769 0.14% 8,320,318
2011-03-30 2011-03-28 3.361 2,369,959 +107,662 0.13% 7,966,500
2011-03-29 2011-03-25 3.404 2,262,297 -16,779 0.13% 7,701,680
2011-03-28 2011-03-24 3.390 2,279,076 -1,398 0.13% 7,726,201
2011-03-24 2011-03-22 3.404 2,280,474 -22,371 0.13% 7,763,561
2011-03-23 2011-03-21 3.290 2,302,845 +15,380 0.13% 7,576,200
2011-03-22 2011-03-18 3.190 2,287,465 -16,778 0.13% 7,296,561
2011-03-21 2011-03-17 3.090 2,304,243 +64,317 0.13% 7,119,359
2011-03-18 2011-03-16 3.319 2,239,926 +6,991 0.13% 7,433,281
2011-03-17 2011-03-15 3.276 2,232,935 -19,575 0.13% 7,314,261
2011-03-16 2011-03-14 3.404 2,252,510 -2,796 0.13% 7,668,361
2011-03-15 2011-03-11 3.419 2,255,306 +39,150 0.13% 7,710,140
2011-03-14 2011-03-10 3.476 2,216,156 -8,390 0.13% 7,703,099
2011-03-11 2011-03-09 3.490 2,224,546 +33,557 0.13% 7,764,081
2011-03-10 2011-03-08 3.533 2,190,989 +11,186 0.12% 7,740,981
2011-03-09 2011-03-07 3.519 2,179,803 -25,168 0.12% 7,670,280
2011-03-08 2011-03-04 3.547 2,204,971 +5,593 0.12% 7,821,921
2011-03-07 2011-03-03 3.533 2,199,378 +9,788 0.12% 7,770,620
2011-03-04 2011-03-02 3.533 2,189,590 -13,982 0.12% 7,736,038
2011-03-03 2011-03-01 3.547 2,203,572 -16,779 0.12% 7,816,958
2011-03-02 2011-02-28 3.519 2,220,351 +4,195 0.13% 7,812,960
2011-03-01 2011-02-25 3.490 2,216,156 +6,991 0.13% 7,734,799
2011-02-28 2011-02-24 3.419 2,209,165 +1,398 0.12% 7,552,399
2011-02-25 2011-02-23 3.504 2,207,767 -9,788 0.12% 7,737,100
2011-02-24 2011-02-22 3.576 2,217,555 +25,168 0.13% 7,930,002
2011-02-23 2011-02-21 3.690 2,192,387 +155,201 0.12% 8,090,881
2011-02-22 2011-02-18 3.433 2,037,186 +54,530 0.11% 6,993,600
2011-02-21 2011-02-17 3.562 1,982,656 +18,177 0.11% 7,061,640
2011-02-18 2011-02-16 3.605 1,964,479 -61,521 0.11% 7,081,199
2011-02-17 2011-02-15 3.576 2,026,000 +12,584 0.11% 7,244,999
2011-02-16 2011-02-14 3.633 2,013,416 -11,186 0.11% 7,315,198
2011-02-15 2011-02-11 3.590 2,024,602 -2,797 0.11% 7,268,960
2011-02-14 2011-02-10 3.562 2,027,399 -8,389 0.11% 7,221,002
2011-02-11 2011-02-09 3.605 2,035,788 +15,380 0.11% 7,338,241
2011-02-10 2011-02-08 3.791 2,020,408 -32,158 0.11% 7,658,502
2011-02-09 2011-02-07 3.762 2,052,566 +8,389 0.12% 7,721,679
2011-02-08 2011-02-02 3.819 2,044,177 +8,389 0.12% 7,807,080
2011-02-07 2011-01-31 3.676 2,035,788 +89,485 0.11% 7,483,841
2011-02-01 2011-01-28 3.719 1,946,303 +2,797 0.11% 7,238,401
2011-01-31 2011-01-27 3.733 1,943,506 +16,778 0.11% 7,255,799
2011-01-28 2011-01-26 3.762 1,926,728 -51,733 0.11% 7,248,281
2011-01-27 2011-01-25 3.733 1,978,461 +51,733 0.11% 7,386,299
2011-01-26 2011-01-24 3.762 1,926,728 +32,159 0.11% 7,248,281
2011-01-25 2011-01-21 3.862 1,894,569 +11,186 0.11% 7,317,000
2011-01-24 2011-01-20 3.962 1,883,383 -107,662 0.11% 7,462,379
2011-01-21 2011-01-19 3.991 1,991,045 +8,389 0.11% 7,945,919
2011-01-20 2011-01-18 3.848 1,982,656 +34,955 0.11% 7,628,840
2011-01-19 2011-01-17 3.919 1,947,701 -40,548 0.11% 7,633,641
2011-01-18 2011-01-14 3.705 1,988,249 -22,371 0.11% 7,365,961
2011-01-17 2011-01-13 3.733 2,010,620 +19,575 0.12% 7,506,360
2011-01-14 2011-01-12 3.733 1,991,045 -15,380 0.11% 7,433,279
2011-01-13 2011-01-11 3.690 2,006,425 +4,194 0.11% 7,404,598
2011-01-12 2011-01-10 3.633 2,002,231 +19,575 0.12% 7,274,561
2011-01-11 2011-01-07 3.705 1,982,656 +8,389 0.11% 7,345,240
2011-01-10 2011-01-06 3.676 1,974,267 -36,353 0.11% 7,257,681
2011-01-07 2011-01-05 3.676 2,010,620 -65,716 0.12% 7,391,320
2011-01-06 2011-01-04 3.605 2,076,336 -16,778 0.12% 7,484,401
2011-01-05 2011-01-03 3.476 2,093,114 -34,955 0.12% 7,275,419
2011-01-04 2010-12-31 3.433 2,128,069 +34,955 0.12% 7,305,599
2011-01-03 2010-12-29 3.476 2,093,114 -15,380 0.12% 7,275,419
2010-12-30 2010-12-28 3.419 2,108,494 +47,539 0.13% 7,208,238
2010-12-29 2010-12-24 3.590 2,060,955 +11,185 0.12% 7,399,478
2010-12-28 2010-12-22 3.676 2,049,770 +2,797 0.12% 7,535,241
2010-12-23 2010-12-21 3.719 2,046,973 -1,399 0.12% 7,612,798
2010-12-22 2010-12-20 3.633 2,048,372 +97,875 0.12% 7,442,201
2010-12-21 2010-12-17 3.748 1,950,497 +37,751 0.12% 7,309,799
2010-12-20 2010-12-16 3.762 1,912,746 +2,797 0.11% 7,195,681
2010-12-17 2010-12-15 3.748 1,909,949 -58,725 0.11% 7,157,839
2010-12-16 2010-12-14 3.776 1,968,674 -81,096 0.12% 7,434,240
2010-12-15 2010-12-13 3.648 2,049,770 +97,875 0.12% 7,476,601
2010-12-14 2010-12-10 3.519 1,951,895 -54,530 0.12% 6,868,319
2010-12-13 2010-12-09 3.533 2,006,425 -69,911 0.12% 7,088,898
2010-12-10 2010-12-08 3.605 2,076,336 -48,937 0.12% 7,484,401
2010-12-09 2010-12-07 3.576 2,125,273 +15,380 0.13% 7,600,000
2010-12-08 2010-12-06 3.390 2,109,893 -54,530 0.13% 7,152,661
2010-12-07 2010-12-03 3.361 2,164,423 -5,593 0.13% 7,275,601
2010-12-06 2010-12-02 3.404 2,170,016 +65,716 0.13% 7,387,522
2010-12-03 2010-12-01 3.390 2,104,300 -30,760 0.13% 7,133,700
2010-12-02 2010-11-30 3.361 2,135,060 -20,973 0.13% 7,176,899
2010-12-01 2010-11-29 3.276 2,156,033 -1,399 0.13% 7,062,358
2010-11-30 2010-11-26 3.304 2,157,432 -1,398 0.13% 7,128,661
2010-11-29 2010-11-25 3.304 2,158,830 -22,371 0.13% 7,133,280
2010-11-26 2010-11-24 3.333 2,181,201 -6,991 0.13% 7,269,599
2010-11-25 2010-11-23 3.319 2,188,192 +12,584 0.13% 7,261,599
2010-11-24 2010-11-22 3.447 2,175,608 +41,946 0.13% 7,499,919
2010-11-23 2010-11-19 3.333 2,133,662 -197,147 0.13% 7,111,159
2010-11-22 2010-11-18 3.390 2,330,809 +4,194 0.14% 7,901,579
2010-11-19 2010-11-17 3.347 2,326,615 -5,592 0.14% 7,787,521
2010-11-18 2010-11-16 3.390 2,332,207 -188,758 0.14% 7,906,319
2010-11-17 2010-11-15 3.547 2,520,965 +65,715 0.15% 8,942,879
2010-11-16 2010-11-12 3.333 2,455,250 -65,715 0.15% 8,182,962
2010-11-15 2010-11-11 3.390 2,520,965 +67,114 0.15% 8,546,219
2010-11-12 2010-11-10 3.247 2,453,851 -2,797 0.15% 7,967,699
2010-11-11 2010-11-09 3.233 2,456,648 -4,194 0.15% 7,941,641
2010-11-10 2010-11-08 3.261 2,460,842 -60,123 0.15% 8,025,599
2010-11-09 2010-11-05 3.233 2,520,965 +2,796 0.15% 8,149,559
2010-11-08 2010-11-04 3.204 2,518,169 +61,521 0.15% 8,068,481
2010-11-05 2010-11-03 3.218 2,456,648 -6,991 0.15% 7,906,501
2010-11-04 2010-11-02 3.233 2,463,639 -88,087 0.15% 7,964,241
2010-11-03 2010-11-01 3.218 2,551,726 -13,982 0.15% 8,212,501
2010-11-02 2010-10-29 3.204 2,565,708 -36,353 0.15% 8,220,801
2010-11-01 2010-10-28 3.204 2,602,061 +39,150 0.16% 8,337,279
2010-10-29 2010-10-27 3.247 2,562,911 +46,140 0.15% 8,321,819
2010-10-28 2010-10-26 3.319 2,516,771 -50,335 0.15% 8,352,001
2010-10-27 2010-10-25 3.233 2,567,106 +81,096 0.15% 8,298,720
2010-10-26 2010-10-22 3.276 2,486,010 -43,344 0.15% 8,143,240
2010-10-25 2010-10-21 3.290 2,529,354 -47,539 0.15% 8,321,398
2010-10-22 2010-10-20 3.304 2,576,893 +23,769 0.15% 8,514,658
2010-10-21 2010-10-19 3.361 2,553,124 +41,946 0.15% 8,582,200
2010-10-20 2010-10-18 3.376 2,511,178 -6,991 0.15% 8,477,121
2010-10-19 2010-10-15 3.390 2,518,169 +6,991 0.15% 8,536,741
2010-10-18 2010-10-14 3.304 2,511,178 +16,779 0.15% 8,297,521
2010-10-15 2010-10-13 3.276 2,494,399 +18,176 0.15% 8,170,719
2010-10-14 2010-10-12 3.319 2,476,223 +25,168 0.15% 8,217,441
2010-10-13 2010-10-11 3.333 2,451,055 +33,557 0.15% 8,168,980
2010-10-12 2010-10-08 3.276 2,417,498 -40,548 0.14% 7,918,820
2010-10-11 2010-10-07 3.319 2,458,046 +19,575 0.15% 8,157,120
2010-10-08 2010-10-06 3.419 2,438,471 +60,123 0.15% 8,336,320
2010-10-07 2010-10-05 3.204 2,378,348 -20,973 0.14% 7,620,479
2010-10-06 2010-10-04 3.233 2,399,321 -16,779 0.14% 7,756,319
2010-10-05 2010-09-30 3.204 2,416,100 -33,557 0.14% 7,741,441
2010-10-04 2010-09-29 3.218 2,449,657 +19,575 0.15% 7,884,001
2010-09-30 2010-09-28 3.247 2,430,082 -78,299 0.15% 7,890,521
2010-09-29 2010-09-27 3.204 2,508,381 -11,186 0.15% 8,037,119
2010-09-28 2010-09-24 3.190 2,519,567 -2,796 0.15% 8,036,920
2010-09-27 2010-09-22 3.233 2,522,363 +27,964 0.15% 8,154,079
2010-09-24 2010-09-21 3.261 2,494,399 +48,937 0.15% 8,135,039
2010-09-22 2010-09-20 3.304 2,445,462 -144,015 0.15% 8,080,380
2010-09-21 2010-09-17 3.261 2,589,477 +26,566 0.16% 8,445,119
2010-09-20 2010-09-16 3.204 2,562,911 +26,566 0.15% 8,211,839
2010-09-17 2010-09-15 3.204 2,536,345 +44,742 0.15% 8,126,718
2010-09-16 2010-09-14 3.276 2,491,603 +110,458 0.15% 8,161,560
2010-09-15 2010-09-13 3.304 2,381,145 -55,928 0.14% 7,867,861
2010-09-14 2010-09-10 3.304 2,437,073 +15,380 0.15% 8,052,660
2010-09-13 2010-09-09 3.333 2,421,693 +18,177 0.15% 8,071,121
2010-09-10 2010-09-08 3.390 2,403,516 +4,195 0.14% 8,148,060
2010-09-09 2010-09-07 3.447 2,399,321 -39,150 0.14% 8,271,119
2010-09-07 2010-09-03 3.304 2,438,471 -8,389 0.15% 8,057,280
2010-09-06 2010-09-02 3.233 2,446,860 +50,335 0.15% 7,909,999
2010-09-03 2010-09-01 3.261 2,396,525 -2,796 0.14% 7,815,840
2010-09-02 2010-08-31 3.218 2,399,321 +34,955 0.14% 7,721,999
2010-09-01 2010-08-30 3.147 2,364,366 -15,380 0.14% 7,440,399
2010-08-31 2010-08-27 2.990 2,379,746 +114,652 0.14% 7,114,359
2010-08-30 2010-08-26 3.233 2,265,094 -55,928 0.14% 7,322,401
2010-08-27 2010-08-25 3.290 2,321,022 +25,168 0.14% 7,636,001
2010-08-26 2010-08-24 3.361 2,295,854 -6,991 0.14% 7,717,400
2010-08-25 2010-08-23 3.419 2,302,845 -1,398 0.14% 7,872,660
2010-08-24 2010-08-20 3.490 2,304,243 +4,194 0.14% 8,042,239
2010-08-23 2010-08-19 3.519 2,300,049 +6,991 0.14% 8,093,401
2010-08-20 2010-08-18 3.447 2,293,058 +20,973 0.14% 7,904,801
2010-08-19 2010-08-17 3.462 2,272,085 +25,168 0.14% 7,865,001
2010-08-18 2010-08-16 3.533 2,246,917 +2,797 0.14% 7,938,580
2010-08-17 2010-08-13 3.519 2,244,120 -6,991 0.14% 7,896,598
2010-08-16 2010-08-12 3.476 2,251,111 +2,796 0.14% 7,824,598
2010-08-13 2010-08-11 3.490 2,248,315 +25,168 0.14% 7,847,040
2010-08-12 2010-08-10 3.562 2,223,147 +11,185 0.13% 7,918,199
2010-08-11 2010-08-09 3.648 2,211,962 +19,575 0.13% 8,068,201
2010-08-10 2010-08-06 3.705 2,192,387 +22,371 0.13% 8,122,241
2010-08-09 2010-08-05 3.762 2,170,016 -125,838 0.13% 8,163,522
2010-08-06 2010-08-04 3.547 2,295,854 +25,168 0.14% 8,144,320
2010-08-05 2010-08-03 3.404 2,270,686 +51,733 0.14% 7,730,239
2010-08-04 2010-08-02 3.519 2,218,953 -9,787 0.13% 7,808,041
2010-08-03 2010-07-30 3.490 2,228,740 -20,973 0.13% 7,778,719
2010-08-02 2010-07-29 3.490 2,249,713 +672,537 0.14% 7,851,919
2010-07-30 2010-07-28 3.319 1,577,176 +19,575 0.10% 5,233,919
2010-07-29 2010-07-27 3.361 1,557,601 -12,584 0.09% 5,235,799
2010-07-28 2010-07-26 3.347 1,570,185 -88,087 0.09% 5,255,639
2010-07-27 2010-07-23 3.419 1,658,272 -32,159 0.10% 5,669,079
2010-07-26 2010-07-22 3.304 1,690,431 +6,991 0.10% 5,585,580
2010-07-23 2010-07-21 3.333 1,683,440 +53,132 0.10% 5,610,640
2010-07-22 2010-07-20 3.319 1,630,308 -19,575 0.10% 5,410,240
2010-07-21 2010-07-19 3.233 1,649,883 +13,982 0.10% 5,333,600
2010-07-20 2010-07-16 3.290 1,635,901 +5,593 0.10% 5,382,000
2010-07-19 2010-07-15 3.290 1,630,308 +12,584 0.10% 5,363,600
2010-07-16 2010-07-14 3.376 1,617,724 +1,398 0.10% 5,461,039
2010-07-15 2010-07-13 3.347 1,616,326 +5,593 0.10% 5,410,080
2010-07-14 2010-07-12 3.433 1,610,733 +37,751 0.10% 5,529,599
2010-07-13 2010-07-09 3.462 1,572,982 -1,398 0.09% 5,445,001
2010-07-12 2010-07-08 3.419 1,574,380 -5,593 0.09% 5,382,281
2010-07-09 2010-07-07 3.390 1,579,973 +51,734 0.10% 5,356,201
2010-07-08 2010-07-06 3.404 1,528,239 -75,503 0.09% 5,202,680
2010-07-07 2010-07-05 3.218 1,603,742 -4,195 0.10% 5,161,499
2010-07-06 2010-07-02 3.175 1,607,937 +4,195 0.10% 5,106,001
2010-07-05 2010-06-30 3.333 1,603,742 +27,964 0.10% 5,345,019
2010-07-02 2010-06-29 3.347 1,575,778 +22,371 0.10% 5,274,360
2010-06-30 2010-06-28 3.404 1,553,407 -2,796 0.09% 5,288,361
2010-06-29 2010-06-25 3.476 1,556,203 +78,299 0.09% 5,409,179
2010-06-28 2010-06-24 3.619 1,477,904 +39,150 0.09% 5,348,421
2010-06-25 2010-06-23 3.662 1,438,754 +48,937 0.09% 5,268,481
2010-06-24 2010-06-22 3.748 1,389,817 -43,344 0.08% 5,208,561
2010-06-23 2010-06-21 3.719 1,433,161 +89,485 0.09% 5,330,000
2010-06-22 2010-06-18 3.648 1,343,676 +9,788 0.08% 4,901,101
2010-06-21 2010-06-17 3.676 1,333,888 +33,557 0.08% 4,903,558
2010-06-18 2010-06-15 3.733 1,300,331 +1,398 0.08% 4,854,598
2010-06-17 2010-06-14 3.805 1,298,933 -44,743 0.08% 4,942,279
2010-06-15 2010-06-11 3.662 1,343,676 -71,308 0.08% 4,920,321
2010-06-14 2010-06-10 3.590 1,414,984 +27,964 0.09% 5,080,239
2010-06-11 2010-06-09 3.633 1,387,020 -78,300 0.08% 5,039,359
2010-06-10 2010-06-08 3.719 1,465,320 +4,195 0.09% 5,449,601
2010-06-09 2010-06-07 3.590 1,461,125 +18,177 0.09% 5,245,899
2010-06-08 2010-06-04 3.662 1,442,948 -39,150 0.09% 5,283,838
2010-06-07 2010-06-03 3.648 1,482,098 -16,779 0.09% 5,405,999
2010-06-04 2010-06-02 3.605 1,498,877 +106,264 0.09% 5,402,881
2010-06-03 2010-06-01 3.633 1,392,613 +53,132 0.08% 5,059,680
2010-06-02 2010-05-31 3.762 1,339,481 -13,982 0.08% 5,039,079
2010-06-01 2010-05-28 3.419 1,353,463 -95,078 0.08% 4,627,039
2010-05-31 2010-05-27 3.319 1,448,541 +111,856 0.09% 4,807,039
2010-05-28 2010-05-26 3.032 1,336,685 -37,751 0.08% 4,053,441
2010-05-27 2010-05-25 3.032 1,374,436 -9,788 0.08% 4,167,919
2010-05-26 2010-05-24 3.476 1,384,224 -15,380 0.08% 4,811,401
2010-05-25 2010-05-20 3.447 1,399,604 +51,734 0.08% 4,824,820
2010-05-24 2010-05-19 3.762 1,347,870 +27,964 0.08% 5,070,638
2010-05-20 2010-05-18 3.942 1,319,906 -20,973 0.08% 5,203,351
2010-05-19 2010-05-17 3.914 1,340,879 +30,828 0.08% 5,247,588
2010-05-18 2010-05-14 4.057 1,310,051 +68,363 0.08% 5,314,741
2010-05-17 2010-05-13 4.014 1,241,688 -186,951 0.08% 4,983,999
2010-05-14 2010-05-12 3.828 1,428,639 +59,992 0.09% 5,468,160
2010-05-13 2010-05-11 3.770 1,368,647 +34,879 0.08% 5,160,059
2010-05-12 2010-05-10 3.871 1,333,768 +75,338 0.08% 5,162,398
2010-05-11 2010-05-07 3.713 1,258,430 -37,669 0.08% 4,672,360
2010-05-10 2010-05-06 3.742 1,296,099 -68,363 0.08% 4,849,379
2010-05-07 2010-05-05 3.928 1,364,462 +30,694 0.08% 5,359,441
2010-05-06 2010-05-04 4.071 1,333,768 +61,386 0.08% 5,430,078
2010-05-04 2010-04-30 4.043 1,272,382 +29,299 0.08% 5,143,682
2010-05-03 2010-04-29 3.957 1,243,083 +20,927 0.08% 4,918,319
2010-04-30 2010-04-28 4.129 1,222,156 +48,830 0.07% 5,045,760
2010-04-29 2010-04-27 4.157 1,173,326 -16,741 0.07% 4,877,802
2010-04-28 2010-04-26 4.172 1,190,067 +85,104 0.07% 4,964,458
2010-04-27 2010-04-23 4.186 1,104,963 -9,766 0.07% 4,625,280
2010-04-26 2010-04-22 4.157 1,114,729 -34,879 0.07% 4,634,200
2010-04-23 2010-04-21 4.272 1,149,608 +25,113 0.07% 4,911,040
2010-04-22 2010-04-20 4.344 1,124,495 +29,298 0.07% 4,884,359
2010-04-21 2010-04-19 4.243 1,095,197 +36,274 0.07% 4,647,201
2010-04-20 2010-04-16 4.114 1,058,923 -36,274 0.06% 4,356,661
2010-04-19 2010-04-15 4.243 1,095,197 +73,943 0.07% 4,647,201
2010-04-16 2010-04-14 4.258 1,021,254 -37,669 0.06% 4,348,081
2010-04-15 2010-04-13 4.387 1,058,923 +93,476 0.06% 4,645,081
2010-04-14 2010-04-12 4.501 965,447 -37,670 0.06% 4,345,758
2010-04-13 2010-04-09 4.444 1,003,117 -11,161 0.06% 4,457,802
2010-04-12 2010-04-08 4.501 1,014,278 +126,959 0.06% 4,565,561
2010-04-09 2010-04-07 4.559 887,319 -54,411 0.05% 4,044,961
2010-04-08 2010-04-01 4.157 941,730 +36,274 0.06% 3,915,001
2010-04-07 2010-03-31 4.114 905,456 +5,581 0.05% 3,725,261
2010-04-01 2010-03-30 4.014 899,875 -30,694 0.05% 3,611,999
2010-03-31 2010-03-29 4.071 930,569 +80,919 0.06% 3,788,562
2010-03-30 2010-03-26 3.899 849,650 -40,459 0.05% 3,312,962
2010-03-29 2010-03-25 3.684 890,109 -13,952 0.05% 3,279,320
2010-03-26 2010-03-24 3.713 904,061 +75,339 0.06% 3,356,641
2010-03-25 2010-03-23 3.613 828,722 +11,161 0.05% 2,993,759
2010-03-24 2010-03-22 3.799 817,561 -37,669 0.05% 3,105,800
2010-03-23 2010-03-19 3.512 855,230 -121,379 0.05% 3,003,699
2010-03-22 2010-03-18 3.383 976,609 -20,927 0.06% 3,304,001
2010-03-19 2010-03-17 3.311 997,536 +30,693 0.06% 3,303,300
2010-03-18 2010-03-16 3.268 966,843 +50,226 0.06% 3,160,081
2010-03-17 2010-03-15 3.354 916,617 -4,185 0.06% 3,074,760
2010-03-16 2010-03-12 3.283 920,802 +4,185 0.06% 3,022,798
2010-03-15 2010-03-11 3.311 916,617 -25,113 0.06% 3,035,340
2010-03-12 2010-03-10 3.254 941,730 +132,540 0.06% 3,064,501
2010-03-11 2010-03-09 3.412 809,190 -5,581 0.05% 2,760,800
2010-03-10 2010-03-08 3.440 814,771 +46,040 0.05% 2,803,201
2010-03-09 2010-03-05 3.397 768,731 +12,557 0.05% 2,611,742
2010-03-08 2010-03-04 3.283 756,174 -6,976 0.05% 2,482,360
2010-03-05 2010-03-03 3.412 763,150 +40,460 0.05% 2,603,720
2010-03-04 2010-03-02 3.354 722,690 -73,944 0.04% 2,424,239
2010-03-03 2010-03-01 3.211 796,634 +12,557 0.05% 2,558,081
2010-03-02 2010-02-26 3.154 784,077 -9,766 0.05% 2,472,799
2010-03-01 2010-02-25 3.154 793,843 +37,669 0.05% 2,503,599
2010-02-25 2010-02-23 3.082 756,174 -1,395 0.05% 2,330,600
2010-02-24 2010-02-22 2.996 757,569 +22,322 0.05% 2,269,739
2010-02-23 2010-02-19 2.939 735,247 -30,693 0.05% 2,160,701
2010-02-22 2010-02-18 3.025 765,940 +27,903 0.05% 2,316,779
2010-02-19 2010-02-17 3.111 738,037 +19,532 0.05% 2,295,860
2010-02-18 2010-02-12 3.139 718,505 -1,395 0.04% 2,255,700
2010-02-17 2010-02-11 3.096 719,900 -50,226 0.04% 2,229,120
2010-02-12 2010-02-10 3.010 770,126 +39,065 0.05% 2,318,401
2010-02-11 2010-02-09 2.939 731,061 +9,766 0.05% 2,148,399
2010-02-10 2010-02-08 2.924 721,295 -13,952 0.04% 2,109,359
2010-02-09 2010-02-05 2.996 735,247 +48,831 0.05% 2,202,861
2010-02-08 2010-02-04 3.254 686,416 -15,347 0.04% 2,233,679
2010-02-05 2010-02-03 3.182 701,763 +22,322 0.04% 2,233,320
2010-02-04 2010-02-02 3.125 679,441 -23,717 0.04% 2,123,321
2010-02-02 2010-01-29 2.896 703,158 -8,371 0.04% 2,036,159
2010-02-01 2010-01-28 2.881 711,529 -65,572 0.04% 2,050,199
2010-01-29 2010-01-27 2.838 777,101 +71,152 0.05% 2,205,719
2010-01-28 2010-01-26 2.996 705,949 +11,162 0.04% 2,115,081
2010-01-27 2010-01-25 3.154 694,787 -29,299 0.04% 2,191,199
2010-01-26 2010-01-22 3.268 724,086 -1,395 0.05% 2,366,641
2010-01-25 2010-01-21 3.340 725,481 +2,791 0.05% 2,423,201
2010-01-22 2010-01-20 3.397 722,690 -23,718 0.05% 2,455,319
2010-01-21 2010-01-19 3.311 746,408 +58,596 0.05% 2,471,700
2010-01-20 2010-01-18 3.469 687,812 +27,904 0.04% 2,386,122
2010-01-19 2010-01-15 3.541 659,908 +115,797 0.04% 2,336,618
2010-01-18 2010-01-14 3.541 544,111 -100,451 0.03% 1,926,602
2010-01-15 2010-01-13 3.354 644,562 -66,967 0.04% 2,162,161
2010-01-14 2010-01-12 3.297 711,529 +1,395 0.05% 2,345,999
2010-01-13 2010-01-11 3.053 710,134 +143,701 0.04% 2,168,340
2010-01-12 2010-01-08 2.910 566,433 -126,959 0.04% 1,648,360
2010-01-11 2010-01-07 2.767 693,392 -94,871 0.04% 1,918,420
2010-01-08 2010-01-06 2.853 788,263 -41,854 0.05% 2,248,701
2010-01-07 2010-01-05 2.752 830,117 -36,274 0.05% 2,284,799
2010-01-06 2010-01-04 2.537 866,391 +9,766 0.05% 2,198,339
2010-01-05 2009-12-31 2.566 856,625 -23,718 0.05% 2,198,119
2010-01-04 2009-12-29 2.509 880,343 +30,693 0.06% 2,208,500
2009-12-30 2009-12-28 2.552 849,650 +73,944 0.05% 2,168,041
2009-12-29 2009-12-24 2.523 775,706 +96,265 0.05% 1,957,119
2009-12-28 2009-12-22 2.423 679,441 -1,395 0.04% 1,646,061
2009-12-23 2009-12-21 2.394 680,836 +37,669 0.04% 1,629,921
2009-12-22 2009-12-18 2.437 643,167 +1,396 0.04% 1,567,401
2009-12-21 2009-12-17 2.566 641,771 +32,088 0.04% 1,646,799
2009-12-18 2009-12-16 2.695 609,683 -20,927 0.04% 1,643,120
2009-12-17 2009-12-15 2.752 630,610 +20,927 0.04% 1,735,680
2009-12-16 2009-12-14 2.795 609,683 +8,371 0.04% 1,704,300
2009-12-15 2009-12-11 2.838 601,312 +53,016 0.04% 1,706,760
2009-12-14 2009-12-10 2.881 548,296 +29,298 0.03% 1,579,860
2009-12-11 2009-12-09 2.967 518,998 +4,186 0.03% 1,540,081
2009-12-10 2009-12-08 2.996 514,812 +39,064 0.03% 1,542,419
2009-12-09 2009-12-07 2.924 475,748 -16,742 0.03% 1,391,280
2009-12-08 2009-12-04 2.824 492,490 +5,581 0.03% 1,390,821
2009-12-07 2009-12-03 2.824 486,909 -11,161 0.03% 1,375,059
2009-12-04 2009-12-02 2.881 498,070 +12,556 0.03% 1,435,139
2009-12-03 2009-12-01 2.867 485,514 -58,597 0.03% 1,392,000
2009-12-02 2009-11-30 2.652 544,111 -25,112 0.03% 1,443,001
2009-12-01 2009-11-27 2.580 569,223 -16,742 0.04% 1,468,799
2009-11-30 2009-11-26 2.781 585,965 -8,371 0.04% 1,629,599
2009-11-27 2009-11-25 2.523 594,336 -11,161 0.04% 1,499,520
2009-11-26 2009-11-24 2.566 605,497 -16,742 0.04% 1,553,719
2009-11-25 2009-11-23 2.580 622,239 +48,830 0.04% 1,605,599
2009-11-24 2009-11-20 2.652 573,409 -124,169 0.04% 1,520,700
2009-11-23 2009-11-19 2.638 697,578 +15,347 0.04% 1,840,001
2009-11-20 2009-11-18 2.666 682,231 +15,347 0.04% 1,819,080
2009-11-19 2009-11-17 2.709 666,884 -15,347 0.04% 1,806,839
2009-11-18 2009-11-16 2.695 682,231 +48,831 0.04% 1,838,640
2009-11-17 2009-11-13 2.867 633,400 +37,669 0.04% 1,815,999
2009-11-16 2009-11-12 2.838 595,731 +51,620 0.04% 1,690,919
2009-11-13 2009-11-11 2.752 544,111 +29,299 0.03% 1,497,601
2009-11-12 2009-11-10 2.867 514,812 -64,177 0.03% 1,475,999
2009-11-11 2009-11-09 2.982 578,989 -30,694 0.04% 1,726,399
2009-11-10 2009-11-06 2.967 609,683 +32,089 0.04% 1,809,180
2009-11-09 2009-11-05 2.982 577,594 -9,766 0.04% 1,722,239
2009-11-06 2009-11-04 3.025 587,360 +41,854 0.04% 1,776,619
2009-11-05 2009-11-03 2.953 545,506 +51,621 0.03% 1,610,921
2009-11-04 2009-11-02 3.182 493,885 -22,322 0.03% 1,571,760
2009-11-03 2009-10-30 3.053 516,207 -16,742 0.03% 1,576,199
2009-11-02 2009-10-29 2.910 532,949 -9,766 0.03% 1,550,919
2009-10-30 2009-10-28 2.967 542,715 +27,903 0.03% 1,610,459
2009-10-29 2009-10-27 2.924 514,812 +51,620 0.03% 1,505,519
2009-10-28 2009-10-23 2.695 463,192 -34,878 0.03% 1,248,321
2009-10-27 2009-10-22 2.523 498,070 -72,549 0.03% 1,256,639
2009-10-23 2009-10-21 2.480 570,619 +75,339 0.04% 1,415,141
2009-10-22 2009-10-20 2.609 495,280 -47,435 0.03% 1,292,200
2009-10-21 2009-10-19 2.294 542,715 +119,983 0.04% 1,244,799
2009-10-20 2009-10-16 2.351 422,732 +8,371 0.03% 993,840
2009-10-19 2009-10-15 2.351 414,361 +20,927 0.03% 974,160
2009-10-16 2009-10-14 2.351 393,434 +11,161 0.03% 924,961
2009-10-15 2009-10-13 2.365 382,273 +43,250 0.03% 904,201
2009-10-13 2009-10-09 2.408 339,023 +11,162 0.02% 816,481
2009-10-12 2009-10-08 2.437 327,861 +22,322 0.02% 798,999
2009-10-09 2009-10-07 2.408 305,539 -11,161 0.02% 735,840
2009-10-08 2009-10-06 2.394 316,700 +36,274 0.02% 758,179
2009-10-07 2009-10-05 2.251 280,426 +4,185 0.02% 631,140
2009-10-06 2009-10-02 2.294 276,241 +1,395 0.02% 633,601
2009-10-05 2009-09-30 2.337 274,846 +19,533 0.02% 642,221
2009-10-02 2009-09-29 2.394 255,313 -26,508 0.02% 611,219
2009-09-30 2009-09-28 2.351 281,821 -2,791 0.02% 662,559
2009-09-29 2009-09-25 2.423 284,612 -9,766 0.02% 689,521
2009-09-28 2009-09-24 2.365 294,378 -106,032 0.02% 696,301
2009-09-25 2009-09-23 2.451 400,410 -6,975 0.03% 981,541
2009-09-24 2009-09-22 2.580 407,385 +55,806 0.03% 1,051,199
2009-09-23 2009-09-21 2.566 351,579 +1,395 0.02% 902,160
2009-09-22 2009-09-18 2.566 350,184 +61,387 0.02% 898,580
2009-09-21 2009-09-17 2.595 288,797 -61,387 0.02% 749,340
2009-09-18 2009-09-16 2.695 350,184 -46,040 0.02% 943,760
2009-09-17 2009-09-15 2.351 396,224 +8,371 0.03% 931,520
2009-09-16 2009-09-14 2.408 387,853 -107,427 0.03% 934,080
2009-09-15 2009-09-11 2.236 495,280 +50,225 0.03% 1,107,600
2009-09-14 2009-09-10 2.251 445,055 +75,339 0.03% 1,001,661
2009-09-11 2009-09-09 2.322 369,716 +71,153 0.03% 858,600
2009-09-10 2009-09-08 2.308 298,563 +1,395 0.02% 689,079
2009-09-09 2009-09-07 2.394 297,168 -206,483 0.02% 711,420
2009-09-08 2009-09-04 1.935 503,651 +323,676 0.03% 974,700
2009-09-07 2009-09-03 2.021 179,975 +26,508 0.01% 363,780
2009-09-04 2009-09-02 1.663 153,467 +15,347 0.01% 255,200
2009-09-03 2009-09-01 1.491 138,120 +18,137 0.01% 205,919
2009-09-02 2009-08-31 1.462 119,983 -19,533 0.01% 175,439
2009-09-01 2009-08-28 1.548 139,516 +5,581 0.01% 216,001
2009-08-31 2009-08-27 1.606 133,935 +18,137 0.01% 215,040
2009-08-28 2009-08-26 1.591 115,798 +6,976 0.01% 184,260
2009-08-27 2009-08-25 1.505 108,822 -13,952 0.01% 163,800
2009-08-26 2009-08-24 1.548 122,774 -19,532 0.01% 190,081
2009-08-24 2009-08-20 1.419 142,306 -22,322 0.01% 201,960
2009-08-21 2009-08-19 1.376 164,628 -6,976 0.01% 226,560
2009-08-20 2009-08-18 1.434 171,604 -61,387 0.01% 246,000
2009-08-18 2009-08-14 1.577 232,991 +2,790 0.02% 367,400
2009-08-17 2009-08-13 1.634 230,201 +15,347 0.02% 376,201
2009-08-14 2009-08-12 1.591 214,854 -2,790 0.01% 341,880
2009-08-13 2009-08-11 1.620 217,644 -22,323 0.02% 352,560
2009-08-12 2009-08-10 1.620 239,967 +122,774 0.02% 388,720
2009-08-11 2009-08-07 1.333 117,193 -53,016 0.01% 156,240
2009-08-10 2009-08-06 1.520 170,209 +39,064 0.01% 258,640
2009-08-07 2009-08-05 1.634 131,145 -93,475 0.01% 214,321
2009-08-06 2009-08-04 1.735 224,620 -25,113 0.02% 389,620
2009-08-05 2009-08-03 1.763 249,733 -124,169 0.02% 440,340
2009-08-04 2009-07-31 1.735 373,902 +114,403 0.03% 648,561
2009-08-03 2009-07-30 1.735 259,499 +1,395 0.02% 450,120
2009-07-31 2009-07-29 1.749 258,104 -1,395 0.02% 451,400
2009-07-28 2009-07-24 1.778 259,499 +23,718 0.02% 461,280
2009-07-27 2009-07-23 1.720 235,781 -6,976 0.02% 405,600
2009-07-24 2009-07-22 1.706 242,757 -50,226 0.02% 414,120
2009-07-23 2009-07-21 1.792 292,983 -51,620 0.02% 525,001
2009-07-22 2009-07-20 1.548 344,603 +2,790 0.02% 533,519
2009-07-21 2009-07-17 1.563 341,813 -37,669 0.02% 534,100
2009-07-20 2009-07-16 1.548 379,482 +32,088 0.03% 587,520
2009-07-17 2009-07-15 1.606 347,394 -30,693 0.02% 557,761
2009-07-16 2009-07-14 1.649 378,087 -16,742 0.03% 623,300
2009-07-15 2009-07-13 1.649 394,829 +20,927 0.03% 650,900
2009-07-14 2009-07-10 1.534 373,902 +1,396 0.03% 573,521
2009-07-13 2009-07-09 1.276 372,506 -136,726 0.03% 475,259
2009-07-10 2009-07-08 1.391 509,232 +132,540 0.04% 708,100
2009-07-09 2009-07-07 1.262 376,692 +132,540 0.03% 475,200
2009-07-08 2009-07-06 1.061 244,152 -47,435 0.02% 259,000
2009-07-07 2009-07-03 0.975 291,587 -53,016 0.02% 284,240
2009-07-06 2009-07-02 0.960 344,603 +54,411 0.02% 330,980
2009-07-03 2009-06-30 0.975 290,192 +27,903 0.02% 282,880
2009-07-02 2009-06-29 0.932 262,289 -6,976 0.02% 244,400
2009-06-30 2009-06-26 0.946 269,265 -19,532 0.02% 254,760
2009-06-29 2009-06-25 0.917 288,797 +83,709 0.02% 264,960
2009-06-26 2009-06-24 0.917 205,088 -16,742 0.01% 188,160
2009-06-25 2009-06-23 0.932 221,830 +40,460 0.02% 206,700
2009-06-24 2009-06-22 0.989 181,370 +26,508 0.01% 179,400
2009-06-22 2009-06-18 1.003 154,862 +72,548 0.01% 155,400
2009-06-19 2009-06-17 1.046 82,314 +37,669 0.01% 86,140
2009-06-18 2009-06-16 0.975 44,645 -27,903 0.00% 43,520
2009-06-17 2009-06-15 0.989 72,548 -1,395 0.01% 71,760
2009-06-15 2009-06-11 0.932 73,943 +30,693 0.01% 68,900
2009-06-12 2009-06-10 0.917 43,250 -43,250 0.00% 39,680
2009-06-11 2009-06-09 0.860 86,500 +27,903 0.01% 74,400
2009-06-08 2009-06-04 0.946 58,597 -20,927 0.00% 55,440
2009-06-05 2009-06-03 0.989 79,524 +6,976 0.01% 78,660
2009-06-04 2009-06-02 0.803 72,548 -27,903 0.01% 58,240
2009-05-29 2009-05-26 0.788 100,451 +2,790 0.01% 79,200
2009-05-27 2009-05-25 0.745 97,661 +13,952 0.01% 72,800
2009-05-26 2009-05-22 0.760 83,709 -20,928 0.01% 63,600
2009-05-25 2009-05-21 0.817 104,637 +76,734 0.01% 85,500
2009-05-22 2009-05-20 0.803 27,903 -12,557 0.00% 22,400
2009-05-21 2009-05-19 0.817 40,460 -47,435 0.00% 33,060
2009-05-20 2009-05-18 0.831 87,895 +16,742 0.01% 73,080
2009-05-19 2009-05-15 0.774 71,153 -6,976 0.01% 55,080
2009-05-18 2009-05-14 0.788 78,129 +18,137 0.01% 61,600
2009-05-15 2009-05-13 0.745 59,992 +1,395 0.00% 44,720
2009-05-14 2009-05-12 0.774 58,597 +26,508 0.00% 45,360
2009-05-13 2009-05-11 0.731 32,089 -40,459 0.00% 23,460
2009-05-12 2009-05-08 0.874 72,548 +34,879 0.01% 63,440
2009-05-11 2009-05-07 0.760 37,669 -6,976 0.00% 28,620
2009-05-08 2009-05-06 0.631 44,645 +5,581 0.00% 28,160
2009-05-07 2009-05-05 0.473 39,064 -124,169 0.00% 18,480
2009-05-06 2009-05-04 0.516 163,233 +64,177 0.01% 84,240
2009-05-05 2009-04-30 0.301 99,056 +82,314 0.01% 29,820
2009-05-04 2009-04-29 0.320 16,742 -18,137 0.00% 5,352
2009-04-30 2009-04-28 0.313 34,879 -62,782 0.00% 10,900
2009-04-28 2009-04-24 0.298 97,661 +97,661 0.01% 29,120
2009-04-24 2009-04-22 0.255 0 -76,734
2009-04-21 2009-04-17 0.265 76,734 +57,202 0.01% 20,350
2009-04-17 2009-04-15 0.274 19,532 -93,476 0.00% 5,348
2009-04-16 2009-04-14 0.254 113,008 +100,452 0.01% 28,674
2009-04-03 2009-04-01 0.219 12,556 -6,976 0.00% 2,754
2009-03-25 2009-03-23 0.219 19,532 +6,976 0.00% 4,284
2009-03-13 2009-03-11 0.201 12,556 +12,556 0.00% 2,520
2009-02-27 2009-02-25 0.226 0 -29,298
2009-02-17 2009-02-13 0.251 29,298 +25,113 0.00% 7,350
2009-02-16 2009-02-12 0.244 4,185 +4,185 0.00% 1,020
2009-02-13 2009-02-11 0.242 0 -41,855
2009-02-12 2009-02-10 0.259 41,855 +41,855 0.00% 10,860
2009-01-29 2009-01-22 0.215 0 -13,952
2009-01-22 2009-01-20 0.219 13,952 +13,952 0.00% 3,060
2009-01-09 2009-01-07 0.280 0 -53,016
2009-01-07 2009-01-05 0.294 53,016 +53,016 0.00% 15,580
2009-01-06 2009-01-02 0.241 0 -66,967
2009-01-05 2008-12-31 0.231 66,967 +32,088 0.01% 15,456
2008-12-23 2008-12-19 0.222 34,879 -1,395 0.00% 7,750
2008-12-15 2008-12-11 0.231 36,274 +32,089 0.00% 8,372
2008-12-10 2008-12-08 0.199 4,185 -34,879 0.00% 834
2008-12-09 2008-12-05 0.183 39,064 +1,395 0.00% 7,168
2008-12-08 2008-12-04 0.181 37,669 +20,927 0.00% 6,804
2008-12-05 2008-12-03 0.179 16,742 +13,952 0.00% 3,000
2008-12-01 2008-11-27 0.159 2,790 +2,790 0.00% 444
2008-10-03 2008-09-30 0.252 0 -97,661
2008-10-02 2008-09-29 0.257 97,661 +97,661 0.01% 25,060
2008-09-25 2008-09-23 0.234 0 -55,806
2008-09-24 2008-09-22 0.262 55,806 +55,806 0.00% 14,640
2008-08-21 2008-08-19 0.310 0 -4,185
2008-08-11 2008-08-07 0.387 4,185 -41,855 0.00% 1,620
2008-07-28 2008-07-24 0.430 46,040 -20,927 0.00% 19,800
2008-07-16 2008-07-14 0.480 66,967 +41,854 0.01% 32,160
2008-07-15 2008-07-11 0.495 25,113 +4,186 0.00% 12,420
2008-07-07 2008-07-03 0.430 20,927 +20,927 0.00% 9,000
2008-06-13 2008-06-11 0.760 0 -348,789
2008-06-12 2008-06-10 0.774 348,789 +69,758 0.03% 270,000
2008-06-11 2008-06-06 0.846 279,031 -209,273 0.02% 236,000
2008-06-10 2008-06-05 0.803 488,304 +69,757 0.04% 392,000
2008-06-05 2008-06-03 0.831 418,547 +69,758 0.04% 348,000
2008-06-04 2008-06-02 0.860 348,789 +139,516 0.03% 300,000
2008-06-03 2008-05-30 0.874 209,273 +97,661 0.02% 183,000
2008-06-02 2008-05-29 0.903 111,612 +83,709 0.01% 100,800
2008-05-29 2008-05-27 0.917 27,903 +6,976 0.00% 25,600
2008-05-28 2008-05-26 0.932 20,927 +6,975 0.00% 19,500
2008-05-27 2008-05-23 0.946 13,952 +13,952 0.00% 13,200
2008-02-01 2008-01-30 1.089 0 -62,782
2008-01-30 2008-01-28 1.405 62,782 +62,782 0.01% 88,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top