History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 383,000 | +0 | 0.01% | 32,938 |
| 2025-10-13 | 2025-10-09 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-10-10 | 2025-10-08 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-10-09 | 2025-10-06 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-10-08 | 2025-10-03 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-10-06 | 2025-10-02 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-10-03 | 2025-09-30 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-10-02 | 2025-09-29 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-09-30 | 2025-09-26 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-09-29 | 2025-09-25 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-26 | 2025-09-24 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-09-25 | 2025-09-23 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-09-24 | 2025-09-22 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-23 | 2025-09-19 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-22 | 2025-09-18 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-19 | 2025-09-17 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-18 | 2025-09-16 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-17 | 2025-09-15 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-09-16 | 2025-09-12 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-15 | 2025-09-11 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-09-12 | 2025-09-10 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-09-11 | 2025-09-09 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-09-10 | 2025-09-08 | 0.094 | 383,000 | +0 | 0.01% | 36,002 |
| 2025-09-09 | 2025-09-05 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-09-08 | 2025-09-04 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-05 | 2025-09-03 | 0.094 | 383,000 | +0 | 0.01% | 36,002 |
| 2025-09-04 | 2025-09-02 | 0.094 | 383,000 | +0 | 0.01% | 36,002 |
| 2025-09-03 | 2025-09-01 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-09-02 | 2025-08-29 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-09-01 | 2025-08-28 | 0.094 | 383,000 | +0 | 0.01% | 36,002 |
| 2025-08-29 | 2025-08-27 | 0.096 | 383,000 | +0 | 0.01% | 36,768 |
| 2025-08-28 | 2025-08-26 | 0.095 | 383,000 | +0 | 0.01% | 36,385 |
| 2025-08-27 | 2025-08-25 | 0.096 | 383,000 | +0 | 0.01% | 36,768 |
| 2025-08-26 | 2025-08-22 | 0.094 | 383,000 | +0 | 0.01% | 36,002 |
| 2025-08-25 | 2025-08-21 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-08-22 | 2025-08-20 | 0.096 | 383,000 | +0 | 0.01% | 36,768 |
| 2025-08-21 | 2025-08-19 | 0.095 | 383,000 | +0 | 0.01% | 36,385 |
| 2025-08-20 | 2025-08-18 | 0.095 | 383,000 | +0 | 0.01% | 36,385 |
| 2025-08-19 | 2025-08-15 | 0.094 | 383,000 | +0 | 0.01% | 36,002 |
| 2025-08-18 | 2025-08-14 | 0.095 | 383,000 | +0 | 0.01% | 36,385 |
| 2025-08-15 | 2025-08-13 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-08-14 | 2025-08-12 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-08-13 | 2025-08-11 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-08-12 | 2025-08-08 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-08-11 | 2025-08-07 | 0.087 | 383,000 | +0 | 0.01% | 33,321 |
| 2025-08-08 | 2025-08-06 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-08-07 | 2025-08-05 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-08-06 | 2025-08-04 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-08-05 | 2025-08-01 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-08-04 | 2025-07-31 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-08-01 | 2025-07-30 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-07-31 | 2025-07-29 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-07-30 | 2025-07-28 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-07-29 | 2025-07-25 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-07-28 | 2025-07-24 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-25 | 2025-07-23 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-07-24 | 2025-07-22 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-23 | 2025-07-21 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-22 | 2025-07-18 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-07-21 | 2025-07-17 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-07-18 | 2025-07-16 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-07-17 | 2025-07-15 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-16 | 2025-07-14 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-15 | 2025-07-11 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-07-14 | 2025-07-10 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-11 | 2025-07-09 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-07-10 | 2025-07-08 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-09 | 2025-07-07 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-07-08 | 2025-07-04 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-07-07 | 2025-07-03 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-07-04 | 2025-07-02 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-07-03 | 2025-06-30 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-07-02 | 2025-06-27 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-06-30 | 2025-06-26 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-06-27 | 2025-06-25 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-06-26 | 2025-06-24 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-06-25 | 2025-06-23 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-06-24 | 2025-06-20 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-06-23 | 2025-06-19 | 0.085 | 383,000 | +0 | 0.01% | 32,555 |
| 2025-06-20 | 2025-06-18 | 0.087 | 383,000 | +0 | 0.01% | 33,321 |
| 2025-06-19 | 2025-06-17 | 0.087 | 383,000 | +0 | 0.01% | 33,321 |
| 2025-06-18 | 2025-06-16 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-17 | 2025-06-13 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-16 | 2025-06-12 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-13 | 2025-06-11 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-12 | 2025-06-10 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-11 | 2025-06-09 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-10 | 2025-06-06 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-09 | 2025-06-05 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-06-06 | 2025-06-04 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-06-05 | 2025-06-03 | 0.089 | 383,000 | +0 | 0.01% | 34,087 |
| 2025-06-04 | 2025-06-02 | 0.092 | 383,000 | +0 | 0.01% | 35,236 |
| 2025-06-03 | 2025-05-30 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-06-02 | 2025-05-29 | 0.093 | 383,000 | +0 | 0.01% | 35,619 |
| 2025-05-30 | 2025-05-28 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-05-29 | 2025-05-27 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-05-28 | 2025-05-26 | 0.091 | 383,000 | +0 | 0.01% | 34,853 |
| 2025-05-27 | 2025-05-23 | 0.087 | 383,000 | +0 | 0.01% | 33,321 |
| 2025-05-26 | 2025-05-22 | 0.088 | 383,000 | +0 | 0.01% | 33,704 |
| 2025-05-23 | 2025-05-21 | 0.090 | 383,000 | +0 | 0.01% | 34,470 |
| 2025-05-22 | 2025-05-20 | 0.083 | 383,000 | +0 | 0.01% | 31,789 |
| 2025-05-21 | 2025-05-19 | 0.081 | 383,000 | +0 | 0.01% | 31,023 |
| 2025-05-20 | 2025-05-16 | 0.082 | 383,000 | +0 | 0.01% | 31,406 |
| 2025-05-19 | 2025-05-15 | 0.082 | 383,000 | +0 | 0.01% | 31,406 |
| 2025-05-16 | 2025-05-14 | 0.082 | 383,000 | +0 | 0.01% | 31,406 |
| 2025-05-15 | 2025-05-13 | 0.081 | 383,000 | +0 | 0.01% | 31,023 |
| 2025-05-14 | 2025-05-12 | 0.080 | 383,000 | +0 | 0.01% | 30,640 |
| 2025-05-13 | 2025-05-09 | 0.080 | 383,000 | -200,000 | 0.01% | 30,640 |
| 2025-04-23 | 2025-04-17 | 0.079 | 583,000 | -37,400 | 0.01% | 46,057 |
| 2025-01-09 | 2025-01-07 | 0.106 | 620,400 | -24,000 | 0.01% | 65,762 |
| 2025-01-07 | 2025-01-03 | 0.109 | 644,400 | -11,000 | 0.01% | 70,240 |
| 2024-12-23 | 2024-12-19 | 0.104 | 655,400 | -200,000 | 0.01% | 68,162 |
| 2024-12-12 | 2024-12-10 | 0.110 | 855,400 | -50,000 | 0.02% | 94,094 |
| 2024-11-22 | 2024-11-20 | 0.106 | 905,400 | -30,000 | 0.02% | 95,972 |
| 2023-04-27 | 2023-04-25 | 0.190 | 935,400 | +100,000 | 0.02% | 177,726 |
| 2022-12-14 | 2022-12-12 | 0.255 | 835,400 | +100,000 | 0.02% | 213,027 |
| 2022-11-21 | 2022-11-17 | 0.315 | 735,400 | -50,000 | 0.02% | 231,651 |
| 2022-11-10 | 2022-11-08 | 0.235 | 785,400 | -100,000 | 0.02% | 184,569 |
| 2022-10-18 | 2022-10-14 | 0.191 | 885,400 | +98,000 | 0.02% | 169,111 |
| 2022-08-10 | 2022-08-08 | 0.270 | 787,400 | +10,000 | 0.02% | 212,598 |
| 2022-07-25 | 2022-07-21 | 0.300 | 777,400 | +52,000 | 0.02% | 233,220 |
| 2022-06-20 | 2022-06-16 | 0.300 | 725,400 | -20,000 | 0.02% | 217,620 |
| 2022-06-02 | 2022-05-31 | 0.305 | 745,400 | -70,000 | 0.02% | 227,347 |
| 2022-05-11 | 2022-05-06 | 0.315 | 815,400 | +200,000 | 0.02% | 256,851 |
| 2022-03-30 | 2022-03-28 | 0.335 | 615,400 | +70,000 | 0.01% | 206,159 |
| 2022-03-28 | 2022-03-24 | 0.360 | 545,400 | -70,000 | 0.01% | 196,344 |
| 2021-11-30 | 2021-11-26 | 0.375 | 615,400 | -50,000 | 0.01% | 230,775 |
| 2021-09-28 | 2021-09-24 | 0.405 | 665,400 | -10,000 | 0.01% | 269,487 |
| 2021-09-14 | 2021-09-10 | 0.520 | 675,400 | -30,000 | 0.01% | 351,208 |
| 2021-09-13 | 2021-09-09 | 0.510 | 705,400 | +30,000 | 0.02% | 359,754 |
| 2021-09-03 | 2021-09-01 | 0.540 | 675,400 | +30,000 | 0.01% | 364,716 |
| 2021-08-27 | 2021-08-25 | 0.550 | 645,400 | -20,000 | 0.01% | 354,970 |
| 2021-08-10 | 2021-08-06 | 0.580 | 665,400 | -20,000 | 0.01% | 385,932 |
| 2021-08-04 | 2021-08-02 | 0.570 | 685,400 | -10,000 | 0.02% | 390,678 |
| 2021-07-28 | 2021-07-26 | 0.580 | 695,400 | -20,000 | 0.02% | 403,332 |
| 2021-07-27 | 2021-07-23 | 0.620 | 715,400 | -20,000 | 0.02% | 443,548 |
| 2021-07-26 | 2021-07-22 | 0.630 | 735,400 | +30,000 | 0.02% | 463,302 |
| 2021-07-22 | 2021-07-20 | 0.640 | 705,400 | +20,000 | 0.02% | 451,456 |
| 2021-07-19 | 2021-07-15 | 0.680 | 685,400 | -220,000 | 0.02% | 466,072 |
| 2021-07-15 | 2021-07-13 | 0.690 | 905,400 | +20,000 | 0.02% | 624,726 |
| 2021-07-09 | 2021-07-07 | 0.690 | 885,400 | -30,000 | 0.02% | 610,926 |
| 2021-07-06 | 2021-07-02 | 0.700 | 915,400 | +80,000 | 0.02% | 640,780 |
| 2021-07-05 | 2021-06-30 | 0.740 | 835,400 | +40,000 | 0.02% | 618,196 |
| 2021-06-29 | 2021-06-25 | 0.750 | 795,400 | -10,000 | 0.02% | 596,550 |
| 2021-06-25 | 2021-06-23 | 0.740 | 805,400 | +180,000 | 0.02% | 595,996 |
| 2021-06-24 | 2021-06-22 | 0.730 | 625,400 | -210,000 | 0.01% | 456,542 |
| 2021-06-23 | 2021-06-21 | 0.720 | 835,400 | +30,000 | 0.02% | 601,488 |
| 2021-06-22 | 2021-06-18 | 0.750 | 805,400 | -50,000 | 0.02% | 604,050 |
| 2021-06-21 | 2021-06-17 | 0.720 | 855,400 | +80,000 | 0.02% | 615,888 |
| 2021-06-18 | 2021-06-16 | 0.750 | 775,400 | -130,000 | 0.02% | 581,550 |
| 2021-06-17 | 2021-06-15 | 0.740 | 905,400 | +50,000 | 0.02% | 669,996 |
| 2021-06-11 | 2021-06-09 | 0.800 | 855,400 | +30,000 | 0.02% | 684,320 |
| 2021-06-10 | 2021-06-08 | 0.820 | 825,400 | -70,000 | 0.02% | 676,828 |
| 2021-06-09 | 2021-06-07 | 0.720 | 895,400 | +30,000 | 0.02% | 644,688 |
| 2021-06-08 | 2021-06-04 | 0.710 | 865,400 | -10,000 | 0.02% | 614,434 |
| 2021-06-01 | 2021-05-28 | 0.680 | 875,400 | +20,000 | 0.02% | 595,272 |
| 2021-05-12 | 2021-05-10 | 0.670 | 855,400 | -100,000 | 0.02% | 573,118 |
| 2021-05-11 | 2021-05-07 | 0.670 | 955,400 | +20,000 | 0.02% | 640,118 |
| 2021-05-06 | 2021-05-04 | 0.680 | 935,400 | -20,000 | 0.02% | 636,072 |
| 2021-05-04 | 2021-04-30 | 0.650 | 955,400 | +20,000 | 0.02% | 621,010 |
| 2021-04-13 | 2021-04-09 | 0.720 | 935,400 | +10,000 | 0.02% | 673,488 |
| 2021-04-09 | 2021-04-07 | 0.680 | 925,400 | -20,000 | 0.02% | 629,272 |
| 2021-04-08 | 2021-04-01 | 0.630 | 945,400 | -22,000 | 0.02% | 595,602 |
| 2021-03-31 | 2021-03-29 | 0.630 | 967,400 | -72,000 | 0.02% | 609,462 |
| 2021-03-29 | 2021-03-25 | 0.600 | 1,039,400 | +200,000 | 0.02% | 623,640 |
| 2021-03-26 | 2021-03-24 | 0.610 | 839,400 | +220,000 | 0.02% | 512,034 |
| 2021-03-25 | 2021-03-23 | 0.640 | 619,400 | -20,000 | 0.01% | 396,416 |
| 2021-03-08 | 2021-03-04 | 0.610 | 639,400 | -180,000 | 0.01% | 390,034 |
| 2021-03-04 | 2021-03-02 | 0.670 | 819,400 | +250,000 | 0.02% | 548,998 |
| 2021-03-03 | 2021-03-01 | 0.660 | 569,400 | -170,000 | 0.01% | 375,804 |
| 2021-03-01 | 2021-02-25 | 0.590 | 739,400 | +20,000 | 0.02% | 436,246 |
| 2021-02-26 | 2021-02-24 | 0.580 | 719,400 | -50,000 | 0.02% | 417,252 |
| 2021-02-25 | 2021-02-23 | 0.530 | 769,400 | -50,000 | 0.02% | 407,782 |
| 2021-02-24 | 2021-02-22 | 0.620 | 819,400 | +20,000 | 0.02% | 508,028 |
| 2021-02-22 | 2021-02-18 | 0.970 | 799,400 | +220,000 | 0.02% | 775,418 |
| 2021-02-19 | 2021-02-17 | 0.930 | 579,400 | -20,000 | 0.01% | 538,842 |
| 2021-02-17 | 2021-02-11 | 0.760 | 599,400 | -10,000 | 0.01% | 455,544 |
| 2021-02-16 | 2021-02-09 | 0.700 | 609,400 | -140,000 | 0.01% | 426,580 |
| 2021-02-10 | 2021-02-08 | 0.580 | 749,400 | -30,000 | 0.02% | 434,652 |
| 2021-02-03 | 2021-02-01 | 0.390 | 779,400 | +100,000 | 0.02% | 303,966 |
| 2021-01-22 | 2021-01-20 | 0.425 | 679,400 | +50,000 | 0.02% | 288,745 |
| 2021-01-20 | 2021-01-18 | 0.430 | 629,400 | -200,000 | 0.01% | 270,642 |
| 2021-01-19 | 2021-01-15 | 0.410 | 829,400 | +200,000 | 0.02% | 340,054 |
| 2021-01-14 | 2021-01-12 | 0.380 | 629,400 | -4,400 | 0.01% | 239,172 |
| 2021-01-07 | 2021-01-05 | 0.340 | 633,800 | +30,000 | 0.01% | 215,492 |
| 2020-11-03 | 2020-10-30 | 0.225 | 603,800 | -60,000 | 0.01% | 135,855 |
| 2020-09-17 | 2020-09-15 | 0.255 | 663,800 | -100,000 | 0.02% | 169,269 |
| 2020-09-10 | 2020-09-08 | 0.260 | 763,800 | -200,000 | 0.02% | 198,588 |
| 2020-09-09 | 2020-09-07 | 0.265 | 963,800 | +200,000 | 0.02% | 255,407 |
| 2020-08-28 | 2020-08-26 | 0.265 | 763,800 | -100,000 | 0.02% | 202,407 |
| 2020-08-20 | 2020-08-18 | 0.275 | 863,800 | +100,000 | 0.02% | 237,545 |
| 2020-07-13 | 2020-07-09 | 0.229 | 763,800 | +100,000 | 0.02% | 174,910 |
| 2020-06-18 | 2020-06-16 | 0.232 | 663,800 | +60,000 | 0.02% | 154,002 |
| 2020-06-10 | 2020-06-08 | 0.300 | 603,800 | +10,000 | 0.01% | 181,140 |
| 2020-06-09 | 2020-06-05 | 0.198 | 593,800 | -136,000 | 0.01% | 117,572 |
| 2020-03-24 | 2020-03-20 | 0.145 | 729,800 | +100,000 | 0.02% | 105,821 |
| 2019-09-19 | 2019-09-17 | 0.250 | 629,800 | +40,000 | 0.01% | 157,450 |
| 2019-08-13 | 2019-08-09 | 0.176 | 589,800 | -1,545 | 0.01% | 103,805 |
| 2019-07-11 | 2019-07-09 | 0.208 | 591,345 | +600 | 0.01% | 123,000 |
| 2019-04-30 | 2019-04-26 | 0.245 | 590,745 | -1,000 | 0.01% | 144,733 |
| 2019-04-12 | 2019-04-10 | 0.255 | 591,745 | +400 | 0.01% | 150,895 |
| 2019-03-26 | 2019-03-22 | 0.265 | 591,345 | +1,000 | 0.01% | 156,706 |
| 2019-03-14 | 2019-03-12 | 0.280 | 590,345 | -44,000 | 0.01% | 165,297 |
| 2019-03-05 | 2019-03-01 | 0.280 | 634,345 | -1,000 | 0.02% | 177,617 |
| 2019-01-08 | 2019-01-04 | 0.255 | 635,345 | +1,000 | 0.02% | 162,013 |
| 2018-12-17 | 2018-12-13 | 0.310 | 634,345 | +400 | 0.02% | 196,647 |
| 2018-12-14 | 2018-12-12 | 0.350 | 633,945 | -800 | 0.02% | 221,881 |
| 2018-12-06 | 2018-12-04 | 0.230 | 634,745 | -2,000 | 0.02% | 145,991 |
| 2018-12-05 | 2018-12-03 | 0.230 | 636,745 | +1,000 | 0.02% | 146,451 |
| 2018-11-26 | 2018-11-22 | 0.270 | 635,745 | -1,000 | 0.02% | 171,651 |
| 2018-11-19 | 2018-11-15 | 0.270 | 636,745 | +600 | 0.02% | 171,921 |
| 2018-11-16 | 2018-11-14 | 0.270 | 636,145 | +1,000 | 0.02% | 171,759 |
| 2018-05-09 | 2018-05-07 | 0.480 | 635,145 | +1,200 | 0.02% | 304,870 |
| 2018-05-08 | 2018-05-04 | 0.510 | 633,945 | -2,000 | 0.02% | 323,312 |
| 2018-05-07 | 2018-05-03 | 0.550 | 635,945 | -78,600 | 0.02% | 349,770 |
| 2018-05-04 | 2018-05-02 | 0.420 | 714,545 | +70,000 | 0.02% | 300,109 |
| 2018-05-03 | 2018-04-30 | 0.440 | 644,545 | -80,000 | 0.02% | 283,600 |
| 2018-04-26 | 2018-04-24 | 0.255 | 724,545 | -800 | 0.02% | 184,759 |
| 2018-04-04 | 2018-03-29 | 0.220 | 725,345 | +1,000 | 0.02% | 159,576 |
| 2018-03-26 | 2018-03-22 | 0.225 | 724,345 | -1,000 | 0.02% | 162,978 |
| 2018-03-14 | 2018-03-12 | 0.219 | 725,345 | +400 | 0.02% | 158,851 |
| 2018-02-27 | 2018-02-23 | 0.210 | 724,945 | -200 | 0.02% | 152,238 |
| 2018-01-29 | 2018-01-25 | 0.225 | 725,145 | +800 | 0.02% | 163,158 |
| 2018-01-25 | 2018-01-23 | 0.228 | 724,345 | -1,200 | 0.02% | 165,151 |
| 2018-01-12 | 2018-01-10 | 0.238 | 725,545 | +200 | 0.02% | 172,680 |
| 2017-10-27 | 2017-10-25 | 0.255 | 725,345 | -22,000 | 0.02% | 184,963 |
| 2017-10-25 | 2017-10-23 | 0.250 | 747,345 | +800 | 0.02% | 186,836 |
| 2017-10-24 | 2017-10-20 | 0.250 | 746,545 | -1,200 | 0.02% | 186,636 |
| 2017-10-23 | 2017-10-19 | 0.255 | 747,745 | +600 | 0.02% | 190,675 |
| 2017-10-18 | 2017-10-16 | 0.260 | 747,145 | -2,000 | 0.02% | 194,258 |
| 2017-10-17 | 2017-10-13 | 0.255 | 749,145 | +1,000 | 0.02% | 191,032 |
| 2017-10-11 | 2017-10-09 | 0.250 | 748,145 | +1,200 | 0.02% | 187,036 |
| 2017-10-06 | 2017-10-03 | 0.260 | 746,945 | +1,000 | 0.02% | 194,206 |
| 2017-09-19 | 2017-09-15 | 0.275 | 745,945 | -1,400 | 0.02% | 205,135 |
| 2017-09-18 | 2017-09-14 | 0.265 | 747,345 | +600 | 0.02% | 198,046 |
| 2017-08-31 | 2017-08-29 | 0.280 | 746,745 | +800 | 0.02% | 209,089 |
| 2017-08-28 | 2017-08-24 | 0.285 | 745,945 | -1,800 | 0.02% | 212,594 |
| 2017-08-09 | 2017-08-07 | 0.275 | 747,745 | +400 | 0.02% | 205,630 |
| 2017-08-07 | 2017-08-03 | 0.280 | 747,345 | +600 | 0.02% | 209,257 |
| 2017-07-31 | 2017-07-27 | 0.270 | 746,745 | +400 | 0.02% | 201,621 |
| 2017-07-26 | 2017-07-24 | 0.270 | 746,345 | -1,000 | 0.02% | 201,513 |
| 2017-07-20 | 2017-07-18 | 0.265 | 747,345 | +1,400 | 0.02% | 198,046 |
| 2017-07-17 | 2017-07-13 | 0.260 | 745,945 | -1,800 | 0.02% | 193,946 |
| 2017-07-13 | 2017-07-11 | 0.260 | 747,745 | -49,200 | 0.02% | 194,414 |
| 2017-07-06 | 2017-07-04 | 0.255 | 796,945 | +1,000 | 0.02% | 203,221 |
| 2017-07-05 | 2017-07-03 | 0.260 | 795,945 | -1,800 | 0.02% | 206,946 |
| 2017-06-27 | 2017-06-23 | 0.260 | 797,745 | +200 | 0.02% | 207,414 |
| 2017-06-26 | 2017-06-22 | 0.270 | 797,545 | +2,000 | 0.02% | 215,337 |
| 2017-06-23 | 2017-06-21 | 0.239 | 795,545 | +600 | 0.02% | 190,135 |
| 2017-06-08 | 2017-06-06 | 0.275 | 794,945 | -300,000 | 0.02% | 218,610 |
| 2017-06-05 | 2017-06-01 | 0.275 | 1,094,945 | +169 | 0.03% | 301,110 |
| 2017-05-29 | 2017-05-25 | 0.285 | 1,094,776 | +200,000 | 0.03% | 312,011 |
| 2017-05-25 | 2017-05-23 | 0.275 | 894,776 | +150,000 | 0.03% | 246,063 |
| 2017-05-17 | 2017-05-15 | 0.191 | 744,776 | +400 | 0.02% | 142,252 |
| 2017-04-21 | 2017-04-19 | 0.250 | 744,376 | -1,000 | 0.02% | 186,094 |
| 2017-03-28 | 2017-03-24 | 0.280 | 745,376 | -2,000 | 0.02% | 208,705 |
| 2017-02-02 | 2017-01-27 | 0.300 | 747,376 | +600 | 0.02% | 224,213 |
| 2017-01-11 | 2017-01-09 | 0.330 | 746,776 | +1,000 | 0.02% | 246,436 |
| 2017-01-10 | 2017-01-06 | 0.340 | 745,776 | +1,790 | 0.02% | 253,564 |
| 2016-10-12 | 2016-10-07 | 0.410 | 743,986 | -2,000 | 0.02% | 305,034 |
| 2016-10-04 | 2016-09-30 | 0.400 | 745,986 | +1,000 | 0.02% | 298,394 |
| 2016-09-13 | 2016-09-09 | 0.385 | 744,986 | -40,000 | 0.02% | 286,820 |
| 2016-09-08 | 2016-09-06 | 0.385 | 784,986 | -40,000 | 0.02% | 302,220 |
| 2016-08-16 | 2016-08-12 | 0.395 | 824,986 | +1,000 | 0.03% | 325,869 |
| 2016-07-07 | 2016-07-05 | 0.390 | 823,986 | -2,000 | 0.02% | 321,355 |
| 2016-06-28 | 2016-06-24 | 0.365 | 825,986 | +80,000 | 0.03% | 301,485 |
| 2016-05-19 | 2016-05-17 | 0.395 | 745,986 | +1,000 | 0.02% | 294,664 |
| 2016-03-11 | 2016-03-09 | 0.445 | 744,986 | -2,000 | 0.02% | 331,519 |
| 2016-03-02 | 2016-02-29 | 0.410 | 746,986 | +1,200 | 0.02% | 306,264 |
| 2015-12-09 | 2015-12-07 | 0.560 | 745,786 | -30,000 | 0.02% | 417,640 |
| 2015-12-08 | 2015-12-04 | 0.560 | 775,786 | +30,000 | 0.02% | 434,440 |
| 2015-11-06 | 2015-11-04 | 0.590 | 745,786 | +1,000 | 0.02% | 440,014 |
| 2015-11-02 | 2015-10-29 | 0.600 | 744,786 | +30,000 | 0.02% | 446,872 |
| 2015-10-08 | 2015-10-06 | 0.763 | 714,786 | +115,288 | 0.02% | 545,437 |
| 2015-09-10 | 2015-09-08 | 0.644 | 599,498 | -16,774 | 0.02% | 385,984 |
| 2015-09-04 | 2015-09-01 | 0.644 | 616,272 | -16,774 | 0.02% | 396,784 |
| 2015-08-31 | 2015-08-27 | 0.656 | 633,046 | +16,774 | 0.02% | 415,132 |
| 2015-08-28 | 2015-08-26 | 0.608 | 616,272 | -25,161 | 0.02% | 374,741 |
| 2015-08-27 | 2015-08-25 | 0.608 | 641,433 | +41,935 | 0.02% | 390,041 |
| 2015-07-13 | 2015-07-09 | 0.727 | 599,498 | -67,097 | 0.02% | 436,020 |
| 2015-07-10 | 2015-07-08 | 0.608 | 666,595 | +67,097 | 0.02% | 405,341 |
| 2015-07-08 | 2015-07-06 | 0.775 | 599,498 | +83,871 | 0.02% | 464,611 |
| 2015-07-07 | 2015-07-03 | 0.870 | 515,627 | +33,548 | 0.02% | 448,794 |
| 2015-07-02 | 2015-06-29 | 0.894 | 482,079 | +33,549 | 0.02% | 431,090 |
| 2015-06-30 | 2015-06-26 | 0.978 | 448,530 | +33,548 | 0.02% | 438,524 |
| 2015-06-23 | 2015-06-19 | 1.037 | 414,982 | +33,549 | 0.02% | 430,464 |
| 2015-06-02 | 2015-05-29 | 1.061 | 381,433 | -100,646 | 0.01% | 404,759 |
| 2015-06-01 | 2015-05-28 | 1.025 | 482,079 | +33,549 | 0.02% | 494,316 |
| 2015-05-29 | 2015-05-27 | 1.085 | 448,530 | +41,935 | 0.02% | 486,655 |
| 2015-05-28 | 2015-05-26 | 1.133 | 406,595 | -25,161 | 0.01% | 460,547 |
| 2015-05-27 | 2015-05-22 | 1.121 | 431,756 | +25,161 | 0.02% | 483,899 |
| 2015-05-21 | 2015-05-19 | 1.204 | 406,595 | +13,420 | 0.01% | 489,634 |
| 2015-05-19 | 2015-05-15 | 1.109 | 393,175 | -63,575 | 0.01% | 435,971 |
| 2015-05-18 | 2015-05-14 | 1.133 | 456,750 | +147,613 | 0.02% | 517,357 |
| 2015-05-15 | 2015-05-13 | 1.073 | 309,137 | -33,548 | 0.01% | 331,728 |
| 2015-05-13 | 2015-05-11 | 1.002 | 342,685 | -25,161 | 0.01% | 343,212 |
| 2015-05-11 | 2015-05-07 | 0.942 | 367,846 | +25,161 | 0.01% | 346,483 |
| 2015-05-06 | 2015-05-04 | 1.025 | 342,685 | -83,871 | 0.01% | 351,384 |
| 2015-04-28 | 2015-04-24 | 0.894 | 426,556 | -58,710 | 0.02% | 381,439 |
| 2015-04-21 | 2015-04-17 | 0.930 | 485,266 | +41,936 | 0.02% | 451,297 |
| 2015-04-20 | 2015-04-16 | 0.966 | 443,330 | -1,678 | 0.02% | 428,154 |
| 2015-04-17 | 2015-04-15 | 0.966 | 445,008 | +33,549 | 0.02% | 429,775 |
| 2015-04-10 | 2015-04-08 | 0.918 | 411,459 | +838 | 0.01% | 377,751 |
| 2015-03-24 | 2015-03-20 | 0.727 | 410,621 | +168 | 0.01% | 298,648 |
| 2015-03-18 | 2015-03-16 | 0.692 | 410,453 | -16,774 | 0.01% | 283,844 |
| 2015-02-24 | 2015-02-18 | 0.692 | 427,227 | -168 | 0.02% | 295,444 |
| 2015-01-28 | 2015-01-26 | 0.692 | 427,395 | +336 | 0.02% | 295,560 |
| 2014-12-08 | 2014-12-04 | 0.811 | 427,059 | +16,774 | 0.02% | 346,246 |
| 2014-11-24 | 2014-11-20 | 0.930 | 410,285 | -1,677 | 0.01% | 381,565 |
| 2014-11-21 | 2014-11-19 | 0.918 | 411,962 | -16,775 | 0.01% | 378,213 |
| 2014-11-19 | 2014-11-17 | 0.918 | 428,737 | +504 | 0.02% | 393,614 |
| 2014-11-14 | 2014-11-12 | 0.930 | 428,233 | +16,774 | 0.02% | 398,257 |
| 2014-10-27 | 2014-10-23 | 0.918 | 411,459 | -420 | 0.01% | 377,751 |
| 2014-10-24 | 2014-10-22 | 0.942 | 411,879 | -41,935 | 0.01% | 387,958 |
| 2014-10-22 | 2014-10-20 | 0.894 | 453,814 | +41,935 | 0.02% | 405,814 |
| 2014-10-20 | 2014-10-16 | 0.906 | 411,879 | +1,342 | 0.01% | 373,226 |
| 2014-10-09 | 2014-10-07 | 0.966 | 410,537 | -23,484 | 0.01% | 396,484 |
| 2014-09-26 | 2014-09-24 | 1.037 | 434,021 | -83,870 | 0.02% | 450,213 |
| 2014-09-24 | 2014-09-22 | 1.085 | 517,891 | +83,870 | 0.02% | 561,912 |
| 2014-09-22 | 2014-09-18 | 1.073 | 434,021 | -16,774 | 0.02% | 465,738 |
| 2014-08-14 | 2014-08-12 | 0.906 | 450,795 | -25,161 | 0.02% | 408,490 |
| 2014-08-13 | 2014-08-11 | 0.870 | 475,956 | -8,387 | 0.02% | 414,265 |
| 2014-08-07 | 2014-08-05 | 0.870 | 484,343 | -1,678 | 0.02% | 421,565 |
| 2014-08-06 | 2014-08-04 | 0.858 | 486,021 | +839 | 0.02% | 417,230 |
| 2014-08-01 | 2014-07-30 | 0.894 | 485,182 | -8,387 | 0.02% | 433,865 |
| 2014-07-31 | 2014-07-29 | 0.823 | 493,569 | -1,426 | 0.02% | 406,055 |
| 2014-07-29 | 2014-07-25 | 0.823 | 494,995 | +25,162 | 0.02% | 407,229 |
| 2014-07-22 | 2014-07-18 | 0.799 | 469,833 | +1,342 | 0.02% | 375,324 |
| 2014-05-22 | 2014-05-20 | 1.002 | 468,491 | -16,775 | 0.02% | 469,212 |
| 2014-05-21 | 2014-05-19 | 0.966 | 485,266 | -41,935 | 0.02% | 468,655 |
| 2014-05-14 | 2014-05-12 | 0.811 | 527,201 | +25,161 | 0.02% | 427,438 |
| 2014-05-08 | 2014-05-05 | 0.811 | 502,040 | -55,355 | 0.02% | 407,039 |
| 2014-05-07 | 2014-05-02 | 0.835 | 557,395 | -8,387 | 0.02% | 465,210 |
| 2014-04-30 | 2014-04-28 | 0.811 | 565,782 | +23,484 | 0.02% | 458,719 |
| 2014-04-29 | 2014-04-25 | 0.870 | 542,298 | -25,161 | 0.02% | 472,008 |
| 2014-04-28 | 2014-04-24 | 0.906 | 567,459 | +16,774 | 0.02% | 514,205 |
| 2014-04-24 | 2014-04-22 | 0.882 | 550,685 | +8,387 | 0.02% | 485,874 |
| 2014-04-16 | 2014-04-14 | 0.847 | 542,298 | -58,710 | 0.02% | 459,076 |
| 2014-04-15 | 2014-04-11 | 0.882 | 601,008 | +25,162 | 0.02% | 530,274 |
| 2014-04-09 | 2014-04-07 | 0.882 | 575,846 | +16,774 | 0.02% | 508,073 |
| 2014-04-08 | 2014-04-04 | 0.978 | 559,072 | +33,548 | 0.02% | 546,600 |
| 2014-04-04 | 2014-04-02 | 1.013 | 525,524 | +16,774 | 0.02% | 532,598 |
| 2014-03-28 | 2014-03-26 | 1.037 | 508,750 | +16,775 | 0.02% | 527,730 |
| 2014-03-26 | 2014-03-24 | 1.121 | 491,975 | +16,774 | 0.02% | 551,390 |
| 2014-03-24 | 2014-03-20 | 1.276 | 475,201 | +20,129 | 0.02% | 606,247 |
| 2014-03-21 | 2014-03-19 | 1.371 | 455,072 | +50,322 | 0.02% | 623,974 |
| 2014-03-14 | 2014-03-12 | 1.490 | 404,750 | +16,775 | 0.01% | 603,233 |
| 2014-03-12 | 2014-03-10 | 1.586 | 387,975 | +67,096 | 0.01% | 615,239 |
| 2014-03-11 | 2014-03-07 | 1.633 | 320,879 | -35,225 | 0.01% | 524,144 |
| 2014-03-10 | 2014-03-06 | 1.443 | 356,104 | -25,162 | 0.01% | 513,749 |
| 2014-03-07 | 2014-03-05 | 1.455 | 381,266 | +33,549 | 0.01% | 554,595 |
| 2014-03-06 | 2014-03-04 | 1.478 | 347,717 | -25,162 | 0.01% | 514,086 |
| 2014-03-05 | 2014-03-03 | 1.395 | 372,879 | +25,162 | 0.01% | 520,166 |
| 2014-03-04 | 2014-02-28 | 1.431 | 347,717 | +18,451 | 0.01% | 497,503 |
| 2014-03-03 | 2014-02-27 | 1.490 | 329,266 | -16,774 | 0.01% | 490,733 |
| 2014-02-28 | 2014-02-26 | 1.431 | 346,040 | +16,774 | 0.01% | 495,103 |
| 2014-02-26 | 2014-02-24 | 1.514 | 329,266 | -28,516 | 0.01% | 498,585 |
| 2014-02-17 | 2014-02-13 | 1.562 | 357,782 | -1,677 | 0.01% | 558,828 |
| 2014-02-14 | 2014-02-12 | 1.419 | 359,459 | -31,871 | 0.01% | 510,017 |
| 2014-02-13 | 2014-02-11 | 1.610 | 391,330 | +16,774 | 0.01% | 629,891 |
| 2014-01-22 | 2014-01-20 | 1.872 | 374,556 | -839 | 0.01% | 701,140 |
| 2014-01-21 | 2014-01-17 | 1.896 | 375,395 | +9,729 | 0.01% | 711,662 |
| 2014-01-17 | 2014-01-15 | 1.848 | 365,666 | -26,000 | 0.01% | 675,779 |
| 2014-01-16 | 2014-01-14 | 1.645 | 391,666 | +3,355 | 0.01% | 644,441 |
| 2014-01-15 | 2014-01-13 | 1.610 | 388,311 | -3,355 | 0.01% | 625,031 |
| 2014-01-14 | 2014-01-10 | 1.645 | 391,666 | -25,161 | 0.01% | 644,441 |
| 2014-01-13 | 2014-01-09 | 1.681 | 416,827 | +82,194 | 0.02% | 700,750 |
| 2014-01-10 | 2014-01-08 | 1.705 | 334,633 | +51,832 | 0.01% | 570,549 |
| 2014-01-09 | 2014-01-07 | 1.622 | 282,801 | -62,065 | 0.01% | 458,573 |
| 2014-01-08 | 2014-01-06 | 1.622 | 344,866 | -34,890 | 0.01% | 559,213 |
| 2014-01-07 | 2014-01-03 | 1.419 | 379,756 | +49,987 | 0.01% | 538,815 |
| 2014-01-06 | 2014-01-02 | 1.407 | 329,769 | -124,129 | 0.01% | 463,960 |
| 2014-01-02 | 2013-12-27 | 1.168 | 453,898 | +82,194 | 0.02% | 530,362 |
| 2013-12-30 | 2013-12-24 | 1.109 | 371,704 | +838 | 0.01% | 412,163 |
| 2013-12-20 | 2013-12-18 | 1.049 | 370,866 | -41,935 | 0.01% | 389,124 |
| 2013-12-19 | 2013-12-17 | 1.061 | 412,801 | +41,935 | 0.01% | 438,045 |
| 2013-12-18 | 2013-12-16 | 1.073 | 370,866 | -15,935 | 0.01% | 397,968 |
| 2013-12-13 | 2013-12-11 | 0.966 | 386,801 | -8,387 | 0.01% | 373,561 |
| 2013-12-10 | 2013-12-06 | 0.978 | 395,188 | +8,387 | 0.01% | 386,372 |
| 2013-12-09 | 2013-12-05 | 1.002 | 386,801 | -53,678 | 0.01% | 387,396 |
| 2013-12-03 | 2013-11-29 | 0.954 | 440,479 | +1,020 | 0.02% | 420,149 |
| 2013-12-02 | 2013-11-28 | 0.954 | 439,459 | -36,903 | 0.02% | 419,176 |
| 2013-11-26 | 2013-11-22 | 0.954 | 476,362 | -16,774 | 0.02% | 454,376 |
| 2013-11-22 | 2013-11-20 | 0.954 | 493,136 | -117,419 | 0.02% | 470,376 |
| 2013-11-21 | 2013-11-19 | 0.918 | 610,555 | +107,103 | 0.02% | 560,536 |
| 2013-11-19 | 2013-11-15 | 0.870 | 503,452 | -25,162 | 0.02% | 438,197 |
| 2013-11-15 | 2013-11-13 | 0.847 | 528,614 | -83,871 | 0.02% | 447,492 |
| 2013-11-14 | 2013-11-12 | 0.882 | 612,485 | +83,871 | 0.02% | 540,400 |
| 2013-11-11 | 2013-11-07 | 0.870 | 528,614 | -83,871 | 0.02% | 460,097 |
| 2013-11-08 | 2013-11-06 | 0.906 | 612,485 | +92,259 | 0.02% | 555,006 |
| 2013-11-07 | 2013-11-05 | 0.906 | 520,226 | -41,936 | 0.02% | 471,405 |
| 2013-11-04 | 2013-10-31 | 0.799 | 562,162 | -839 | 0.02% | 449,081 |
| 2013-11-01 | 2013-10-30 | 0.811 | 563,001 | -8,387 | 0.02% | 456,464 |
| 2013-10-31 | 2013-10-29 | 0.823 | 571,388 | +25,162 | 0.02% | 470,077 |
| 2013-10-30 | 2013-10-28 | 0.823 | 546,226 | +25,161 | 0.02% | 449,376 |
| 2013-10-28 | 2013-10-24 | 0.894 | 521,065 | -33,549 | 0.02% | 465,952 |
| 2013-10-25 | 2013-10-23 | 0.763 | 554,614 | -8,387 | 0.02% | 423,213 |
| 2013-10-08 | 2013-10-04 | 0.763 | 563,001 | -124,967 | 0.02% | 429,613 |
| 2013-10-03 | 2013-09-30 | 0.692 | 687,968 | -41,936 | 0.02% | 475,756 |
| 2013-10-02 | 2013-09-27 | 0.703 | 729,904 | +41,936 | 0.03% | 513,459 |
| 2013-09-19 | 2013-09-17 | 0.703 | 687,968 | +1,342 | 0.02% | 483,959 |
| 2013-09-18 | 2013-09-16 | 0.703 | 686,626 | -25,162 | 0.02% | 483,015 |
| 2013-09-17 | 2013-09-13 | 0.715 | 711,788 | +33,549 | 0.03% | 509,202 |
| 2013-09-13 | 2013-09-11 | 0.727 | 678,239 | +25,161 | 0.02% | 493,288 |
| 2013-09-02 | 2013-08-29 | 0.692 | 653,078 | +25,161 | 0.02% | 451,629 |
| 2013-08-21 | 2013-08-19 | 0.715 | 627,917 | +83,871 | 0.02% | 449,202 |
| 2013-08-20 | 2013-08-16 | 0.739 | 544,046 | -25,161 | 0.02% | 402,176 |
| 2013-08-19 | 2013-08-15 | 0.715 | 569,207 | +25,161 | 0.02% | 407,202 |
| 2013-08-08 | 2013-08-06 | 0.823 | 544,046 | -85,548 | 0.02% | 447,582 |
| 2013-08-07 | 2013-08-05 | 0.823 | 629,594 | +67,097 | 0.02% | 517,962 |
| 2013-08-06 | 2013-08-02 | 0.835 | 562,497 | +16,774 | 0.02% | 469,469 |
| 2013-07-31 | 2013-07-29 | 0.799 | 545,723 | -109,032 | 0.02% | 435,949 |
| 2013-07-30 | 2013-07-26 | 0.751 | 654,755 | +16,774 | 0.02% | 491,822 |
| 2013-07-29 | 2013-07-25 | 0.763 | 637,981 | +41,935 | 0.02% | 486,829 |
| 2013-06-27 | 2013-06-25 | 0.620 | 596,046 | +22 | 0.02% | 369,549 |
| 2013-06-21 | 2013-06-19 | 0.680 | 596,024 | -25,161 | 0.02% | 405,067 |
| 2013-05-30 | 2013-05-28 | 0.751 | 621,185 | +25,161 | 0.02% | 466,606 |
| 2013-05-07 | 2013-05-03 | 0.763 | 596,024 | -16,774 | 0.02% | 454,812 |
| 2013-05-06 | 2013-05-02 | 0.787 | 612,798 | -16,774 | 0.02% | 482,225 |
| 2013-05-03 | 2013-04-30 | 0.692 | 629,572 | +33,548 | 0.02% | 435,373 |
| 2013-04-29 | 2013-04-25 | 0.703 | 596,024 | -33,548 | 0.02% | 419,280 |
| 2013-04-26 | 2013-04-24 | 0.680 | 629,572 | +33,548 | 0.02% | 427,867 |
| 2013-04-12 | 2013-04-10 | 0.632 | 596,024 | -16,774 | 0.02% | 376,641 |
| 2013-04-11 | 2013-04-09 | 0.644 | 612,798 | +16,774 | 0.02% | 394,548 |
| 2013-03-27 | 2013-03-25 | 0.703 | 596,024 | -1,677 | 0.02% | 419,280 |
| 2013-03-25 | 2013-03-21 | 0.715 | 597,701 | +838 | 0.02% | 427,586 |
| 2013-03-18 | 2013-03-14 | 0.751 | 596,863 | -16,774 | 0.02% | 448,336 |
| 2013-03-15 | 2013-03-13 | 0.751 | 613,637 | +16,774 | 0.02% | 460,936 |
| 2013-03-08 | 2013-03-06 | 0.787 | 596,863 | -41,935 | 0.02% | 469,685 |
| 2013-03-07 | 2013-03-05 | 0.787 | 638,798 | +38,208 | 0.02% | 502,685 |
| 2013-03-06 | 2013-03-04 | 0.787 | 600,590 | -16,774 | 0.02% | 472,618 |
| 2013-03-04 | 2013-02-28 | 0.787 | 617,364 | -17,613 | 0.02% | 485,818 |
| 2013-02-26 | 2013-02-22 | 0.799 | 634,977 | +25,161 | 0.02% | 507,249 |
| 2013-02-06 | 2013-02-04 | 0.811 | 609,816 | -33,548 | 0.02% | 494,420 |
| 2013-02-05 | 2013-02-01 | 0.811 | 643,364 | +33,548 | 0.02% | 521,620 |
| 2013-02-04 | 2013-01-31 | 0.799 | 609,816 | +16,774 | 0.02% | 487,149 |
| 2013-02-01 | 2013-01-30 | 0.823 | 593,042 | +8,388 | 0.02% | 487,891 |
| 2013-01-29 | 2013-01-25 | 0.823 | 584,654 | -16,775 | 0.02% | 480,990 |
| 2013-01-28 | 2013-01-24 | 0.847 | 601,429 | +33,549 | 0.02% | 509,133 |
| 2013-01-23 | 2013-01-21 | 0.835 | 567,880 | -49,149 | 0.02% | 473,961 |
| 2013-01-22 | 2013-01-18 | 0.858 | 617,029 | +33,549 | 0.02% | 529,696 |
| 2013-01-21 | 2013-01-17 | 0.870 | 583,480 | -16,774 | 0.02% | 507,852 |
| 2013-01-18 | 2013-01-16 | 0.870 | 600,254 | +16,774 | 0.02% | 522,452 |
| 2013-01-17 | 2013-01-15 | 0.870 | 583,480 | +503 | 0.02% | 507,852 |
| 2013-01-16 | 2013-01-14 | 0.882 | 582,977 | -50,323 | 0.02% | 514,365 |
| 2013-01-15 | 2013-01-11 | 0.978 | 633,300 | -16,774 | 0.02% | 619,173 |
| 2013-01-14 | 2013-01-10 | 1.013 | 650,074 | +67,097 | 0.02% | 658,825 |
| 2013-01-10 | 2013-01-08 | 0.978 | 582,977 | -8,387 | 0.02% | 569,972 |
| 2013-01-09 | 2013-01-07 | 1.002 | 591,364 | +25,161 | 0.02% | 592,274 |
| 2013-01-08 | 2013-01-04 | 0.930 | 566,203 | +25,161 | 0.02% | 526,569 |
| 2013-01-04 | 2013-01-02 | 0.906 | 541,042 | +16,775 | 0.02% | 490,267 |
| 2013-01-03 | 2012-12-31 | 0.882 | 524,267 | -16,775 | 0.02% | 462,565 |
| 2013-01-02 | 2012-12-27 | 0.882 | 541,042 | +16,775 | 0.02% | 477,366 |
| 2012-12-28 | 2012-12-24 | 0.882 | 524,267 | -598 | 0.02% | 462,565 |
| 2012-12-18 | 2012-12-14 | 0.906 | 524,865 | -16,774 | 0.02% | 475,608 |
| 2012-12-13 | 2012-12-11 | 0.858 | 541,639 | -16,774 | 0.02% | 464,976 |
| 2012-12-12 | 2012-12-10 | 0.870 | 558,413 | -15,935 | 0.02% | 486,034 |
| 2012-12-11 | 2012-12-07 | 0.835 | 574,348 | +33,548 | 0.02% | 479,360 |
| 2012-12-04 | 2012-11-30 | 0.858 | 540,800 | -33,548 | 0.02% | 464,256 |
| 2012-11-30 | 2012-11-28 | 0.847 | 574,348 | +33,548 | 0.02% | 486,208 |
| 2012-11-27 | 2012-11-23 | 0.870 | 540,800 | -33,548 | 0.02% | 470,704 |
| 2012-11-23 | 2012-11-21 | 0.858 | 574,348 | +33,548 | 0.02% | 493,056 |
| 2012-11-22 | 2012-11-20 | 0.858 | 540,800 | -24,323 | 0.02% | 464,256 |
| 2012-11-21 | 2012-11-19 | 0.858 | 565,123 | +8,388 | 0.02% | 485,136 |
| 2012-11-20 | 2012-11-16 | 0.858 | 556,735 | +16,774 | 0.02% | 477,936 |
| 2012-11-16 | 2012-11-14 | 0.882 | 539,961 | -75,484 | 0.02% | 476,412 |
| 2012-11-14 | 2012-11-12 | 0.870 | 615,445 | +16,774 | 0.02% | 535,674 |
| 2012-11-13 | 2012-11-09 | 0.906 | 598,671 | +16,774 | 0.02% | 542,488 |
| 2012-11-12 | 2012-11-08 | 0.918 | 581,897 | -83,871 | 0.02% | 534,226 |
| 2012-11-09 | 2012-11-07 | 0.942 | 665,768 | -8,387 | 0.03% | 627,102 |
| 2012-11-08 | 2012-11-06 | 0.942 | 674,155 | -16,774 | 0.03% | 635,002 |
| 2012-11-07 | 2012-11-05 | 0.930 | 690,929 | +41,935 | 0.03% | 642,564 |
| 2012-11-06 | 2012-11-02 | 0.918 | 648,994 | -83,871 | 0.02% | 595,826 |
| 2012-11-05 | 2012-11-01 | 0.918 | 732,865 | +67,097 | 0.03% | 672,826 |
| 2012-11-01 | 2012-10-30 | 0.882 | 665,768 | +16,774 | 0.03% | 587,412 |
| 2012-10-30 | 2012-10-26 | 0.918 | 648,994 | -83,871 | 0.02% | 595,826 |
| 2012-10-29 | 2012-10-25 | 0.930 | 732,865 | +100,646 | 0.03% | 681,564 |
| 2012-10-26 | 2012-10-24 | 0.966 | 632,219 | -16,775 | 0.02% | 610,578 |
| 2012-10-25 | 2012-10-22 | 0.918 | 648,994 | -25,161 | 0.02% | 595,826 |
| 2012-10-22 | 2012-10-18 | 0.918 | 674,155 | +83,871 | 0.03% | 618,926 |
| 2012-10-19 | 2012-10-17 | 0.858 | 590,284 | -16,774 | 0.02% | 506,736 |
| 2012-10-18 | 2012-10-16 | 0.870 | 607,058 | -67,097 | 0.02% | 528,374 |
| 2012-10-17 | 2012-10-15 | 0.835 | 674,155 | +83,871 | 0.03% | 562,660 |
| 2012-10-12 | 2012-10-10 | 0.835 | 590,284 | +839 | 0.02% | 492,660 |
| 2012-10-11 | 2012-10-09 | 0.823 | 589,445 | -167,742 | 0.02% | 484,932 |
| 2012-10-08 | 2012-10-04 | 0.847 | 757,187 | -41,936 | 0.03% | 640,988 |
| 2012-10-05 | 2012-10-03 | 0.847 | 799,123 | -41,935 | 0.03% | 676,488 |
| 2012-10-04 | 2012-09-28 | 0.835 | 841,058 | -33,548 | 0.03% | 701,960 |
| 2012-10-03 | 2012-09-27 | 0.811 | 874,606 | +33,548 | 0.03% | 709,104 |
| 2012-09-28 | 2012-09-26 | 0.823 | 841,058 | -16,774 | 0.03% | 691,932 |
| 2012-09-27 | 2012-09-25 | 0.858 | 857,832 | +13,419 | 0.03% | 736,416 |
| 2012-09-26 | 2012-09-24 | 0.835 | 844,413 | +50,323 | 0.03% | 704,760 |
| 2012-09-25 | 2012-09-21 | 0.847 | 794,090 | +16,774 | 0.03% | 672,228 |
| 2012-09-24 | 2012-09-20 | 0.835 | 777,316 | -33,549 | 0.03% | 648,760 |
| 2012-09-21 | 2012-09-19 | 0.858 | 810,865 | +1,342 | 0.03% | 696,096 |
| 2012-09-20 | 2012-09-18 | 0.847 | 809,523 | +16,775 | 0.03% | 685,292 |
| 2012-09-19 | 2012-09-17 | 0.847 | 792,748 | -33,549 | 0.03% | 671,092 |
| 2012-09-18 | 2012-09-14 | 0.858 | 826,297 | +33,549 | 0.03% | 709,344 |
| 2012-09-17 | 2012-09-13 | 0.835 | 792,748 | -50,323 | 0.03% | 661,640 |
| 2012-09-13 | 2012-09-11 | 0.799 | 843,071 | -25,161 | 0.03% | 673,484 |
| 2012-09-12 | 2012-09-10 | 0.787 | 868,232 | +125,806 | 0.03% | 683,232 |
| 2012-09-11 | 2012-09-07 | 0.799 | 742,426 | -58,709 | 0.03% | 593,084 |
| 2012-09-10 | 2012-09-06 | 0.775 | 801,135 | -117,420 | 0.03% | 620,880 |
| 2012-09-07 | 2012-09-05 | 0.739 | 918,555 | +184,516 | 0.03% | 679,024 |
| 2012-09-06 | 2012-09-04 | 0.775 | 734,039 | +58,710 | 0.03% | 568,880 |
| 2012-09-05 | 2012-09-03 | 0.799 | 675,329 | +61,939 | 0.03% | 539,484 |
| 2012-09-04 | 2012-08-31 | 0.775 | 613,390 | +33,548 | 0.02% | 475,377 |
| 2012-09-03 | 2012-08-30 | 0.906 | 579,842 | +1,007 | 0.02% | 525,426 |
| 2012-08-30 | 2012-08-28 | 1.091 | 578,835 | +67,096 | 0.02% | 631,269 |
| 2012-08-29 | 2012-08-27 | 1.103 | 511,739 | +36,969 | 0.02% | 564,661 |
| 2012-08-27 | 2012-08-23 | 1.142 | 474,770 | +1,403 | 0.02% | 542,143 |
| 2012-08-24 | 2012-08-22 | 1.091 | 473,367 | -7,015 | 0.02% | 516,247 |
| 2012-08-21 | 2012-08-17 | 1.142 | 480,382 | +7,794 | 0.02% | 548,552 |
| 2012-08-20 | 2012-08-16 | 1.091 | 472,588 | -779 | 0.02% | 515,398 |
| 2012-08-15 | 2012-08-13 | 1.026 | 473,367 | -15,588 | 0.02% | 485,880 |
| 2012-08-14 | 2012-08-10 | 1.039 | 488,955 | +31,176 | 0.02% | 508,153 |
| 2012-08-13 | 2012-08-09 | 1.052 | 457,779 | +38,970 | 0.02% | 481,627 |
| 2012-08-10 | 2012-08-08 | 1.026 | 418,809 | -15,588 | 0.02% | 429,880 |
| 2012-08-09 | 2012-08-07 | 0.988 | 434,397 | -1,559 | 0.02% | 429,159 |
| 2012-08-08 | 2012-08-06 | 1.026 | 435,956 | +15,588 | 0.02% | 447,480 |
| 2012-08-07 | 2012-08-03 | 1.039 | 420,368 | -14,965 | 0.02% | 436,873 |
| 2012-08-06 | 2012-08-02 | 1.001 | 435,333 | -49,725 | 0.02% | 435,669 |
| 2012-07-27 | 2012-07-25 | 0.757 | 485,058 | -162,894 | 0.02% | 367,186 |
| 2012-07-26 | 2012-07-24 | 0.783 | 647,952 | +164,609 | 0.03% | 507,123 |
| 2012-07-25 | 2012-07-23 | 0.783 | 483,343 | +623 | 0.02% | 378,291 |
| 2012-07-09 | 2012-07-05 | 0.872 | 482,720 | +14,029 | 0.02% | 421,158 |
| 2012-07-05 | 2012-07-03 | 0.872 | 468,691 | -15,588 | 0.02% | 408,918 |
| 2012-07-04 | 2012-06-29 | 0.808 | 484,279 | +15,588 | 0.02% | 391,451 |
| 2012-06-29 | 2012-06-27 | 0.860 | 468,691 | -15,588 | 0.02% | 402,905 |
| 2012-06-28 | 2012-06-26 | 0.860 | 484,279 | +15,588 | 0.02% | 416,305 |
| 2012-06-27 | 2012-06-25 | 0.911 | 468,691 | +9,353 | 0.02% | 426,959 |
| 2012-06-26 | 2012-06-22 | 0.898 | 459,338 | +156 | 0.02% | 412,545 |
| 2012-06-21 | 2012-06-19 | 0.937 | 459,182 | -1,559 | 0.02% | 430,079 |
| 2012-06-20 | 2012-06-18 | 0.949 | 460,741 | -24,941 | 0.02% | 437,451 |
| 2012-06-18 | 2012-06-14 | 0.911 | 485,682 | -23,382 | 0.02% | 442,437 |
| 2012-06-15 | 2012-06-13 | 0.949 | 509,064 | +24,162 | 0.02% | 483,331 |
| 2012-06-14 | 2012-06-12 | 0.962 | 484,902 | +779 | 0.02% | 466,612 |
| 2012-06-08 | 2012-06-06 | 0.911 | 484,123 | -31,176 | 0.02% | 441,017 |
| 2012-06-06 | 2012-06-04 | 0.911 | 515,299 | +31,176 | 0.02% | 469,417 |
| 2012-06-05 | 2012-06-01 | 0.975 | 484,123 | -15,588 | 0.02% | 472,074 |
| 2012-06-04 | 2012-05-31 | 0.988 | 499,711 | +15,588 | 0.02% | 493,686 |
| 2012-05-31 | 2012-05-29 | 1.001 | 484,123 | -7,794 | 0.02% | 484,497 |
| 2012-05-30 | 2012-05-28 | 0.988 | 491,917 | -3,117 | 0.02% | 485,986 |
| 2012-05-29 | 2012-05-25 | 0.949 | 495,034 | +77,028 | 0.02% | 470,011 |
| 2012-05-28 | 2012-05-24 | 0.962 | 418,006 | -15,588 | 0.02% | 402,240 |
| 2012-05-25 | 2012-05-23 | 0.962 | 433,594 | +15,588 | 0.02% | 417,240 |
| 2012-05-23 | 2012-05-21 | 0.975 | 418,006 | -31,176 | 0.02% | 407,603 |
| 2012-05-22 | 2012-05-18 | 0.937 | 449,182 | +15,588 | 0.02% | 420,713 |
| 2012-05-21 | 2012-05-17 | 0.975 | 433,594 | +15,588 | 0.02% | 422,803 |
| 2012-05-18 | 2012-05-16 | 0.988 | 418,006 | -15,588 | 0.02% | 412,966 |
| 2012-05-17 | 2012-05-15 | 1.065 | 433,594 | +15,588 | 0.02% | 461,745 |
| 2012-05-15 | 2012-05-11 | 1.014 | 418,006 | -15,588 | 0.02% | 423,692 |
| 2012-05-14 | 2012-05-10 | 1.091 | 433,594 | -40,528 | 0.02% | 472,872 |
| 2012-05-10 | 2012-05-08 | 1.168 | 474,122 | +15,588 | 0.02% | 553,570 |
| 2012-05-08 | 2012-05-04 | 1.206 | 458,534 | -15,588 | 0.02% | 553,019 |
| 2012-05-07 | 2012-05-03 | 1.309 | 474,122 | +15,588 | 0.02% | 620,485 |
| 2012-05-02 | 2012-04-27 | 1.606 | 458,534 | +44,689 | 0.02% | 736,589 |
| 2012-04-25 | 2012-04-23 | 1.564 | 413,845 | +7,034 | 0.02% | 647,151 |
| 2012-04-17 | 2012-04-13 | 1.464 | 406,811 | -140,687 | 0.02% | 595,669 |
| 2012-04-12 | 2012-04-10 | 1.422 | 547,498 | -7,034 | 0.03% | 778,319 |
| 2012-04-10 | 2012-04-03 | 1.478 | 554,532 | -7,035 | 0.03% | 819,851 |
| 2012-04-03 | 2012-03-30 | 1.535 | 561,567 | +14,069 | 0.03% | 862,185 |
| 2012-04-02 | 2012-03-29 | 1.578 | 547,498 | -14,069 | 0.03% | 863,934 |
| 2012-03-30 | 2012-03-28 | 1.578 | 561,567 | +21,103 | 0.03% | 886,134 |
| 2012-03-29 | 2012-03-27 | 1.635 | 540,464 | -28,137 | 0.03% | 883,567 |
| 2012-03-28 | 2012-03-26 | 1.606 | 568,601 | -35,172 | 0.03% | 913,400 |
| 2012-03-27 | 2012-03-23 | 1.592 | 603,773 | +56,275 | 0.03% | 961,317 |
| 2012-03-23 | 2012-03-21 | 1.578 | 547,498 | -7,034 | 0.03% | 863,934 |
| 2012-03-22 | 2012-03-20 | 1.649 | 554,532 | -7,035 | 0.03% | 914,449 |
| 2012-03-20 | 2012-03-16 | 1.763 | 561,567 | -21,103 | 0.03% | 989,916 |
| 2012-03-19 | 2012-03-15 | 1.791 | 582,670 | +63,309 | 0.03% | 1,043,682 |
| 2012-03-15 | 2012-03-13 | 1.805 | 519,361 | -7,034 | 0.03% | 937,666 |
| 2012-03-14 | 2012-03-12 | 1.805 | 526,395 | +21,103 | 0.03% | 950,365 |
| 2012-03-13 | 2012-03-09 | 1.791 | 505,292 | -9,848 | 0.03% | 905,082 |
| 2012-03-12 | 2012-03-08 | 1.834 | 515,140 | -4,221 | 0.03% | 944,692 |
| 2012-03-08 | 2012-03-06 | 1.777 | 519,361 | +42,207 | 0.03% | 922,899 |
| 2012-03-06 | 2012-03-02 | 1.891 | 477,154 | -67,530 | 0.03% | 902,163 |
| 2012-03-05 | 2012-03-01 | 1.834 | 544,684 | +28,137 | 0.03% | 998,871 |
| 2012-03-02 | 2012-02-29 | 1.848 | 516,547 | -49,240 | 0.03% | 954,615 |
| 2012-03-01 | 2012-02-28 | 1.692 | 565,787 | +49,240 | 0.03% | 957,139 |
| 2012-02-29 | 2012-02-27 | 1.692 | 516,547 | -14,069 | 0.03% | 873,840 |
| 2012-02-27 | 2012-02-23 | 1.777 | 530,616 | +70,344 | 0.03% | 942,899 |
| 2012-02-21 | 2012-02-17 | 1.649 | 460,272 | -42,206 | 0.02% | 759,010 |
| 2012-02-17 | 2012-02-15 | 1.663 | 502,478 | +7,034 | 0.03% | 835,753 |
| 2012-02-16 | 2012-02-14 | 1.621 | 495,444 | -7,034 | 0.03% | 802,924 |
| 2012-02-15 | 2012-02-13 | 1.635 | 502,478 | +7,034 | 0.03% | 821,467 |
| 2012-02-14 | 2012-02-10 | 1.663 | 495,444 | +35,172 | 0.03% | 824,054 |
| 2012-02-13 | 2012-02-09 | 1.734 | 460,272 | +28,138 | 0.02% | 798,269 |
| 2012-02-10 | 2012-02-08 | 1.720 | 432,134 | -7,035 | 0.02% | 743,325 |
| 2012-02-09 | 2012-02-07 | 1.635 | 439,169 | +56,275 | 0.02% | 717,967 |
| 2012-02-07 | 2012-02-03 | 1.621 | 382,894 | -21,103 | 0.02% | 620,524 |
| 2012-02-06 | 2012-02-02 | 1.635 | 403,997 | -21,103 | 0.02% | 660,467 |
| 2012-02-02 | 2012-01-31 | 1.592 | 425,100 | +28,137 | 0.02% | 676,837 |
| 2012-02-01 | 2012-01-30 | 1.521 | 396,963 | -7,034 | 0.02% | 603,822 |
| 2012-01-30 | 2012-01-26 | 1.450 | 403,997 | -14,069 | 0.02% | 585,805 |
| 2012-01-27 | 2012-01-20 | 1.436 | 418,066 | -14,068 | 0.02% | 600,263 |
| 2012-01-20 | 2012-01-18 | 1.407 | 432,134 | +28,137 | 0.02% | 608,175 |
| 2012-01-18 | 2012-01-16 | 1.351 | 403,997 | +14,069 | 0.02% | 545,603 |
| 2012-01-17 | 2012-01-13 | 1.393 | 389,928 | +7,034 | 0.02% | 543,232 |
| 2012-01-13 | 2012-01-11 | 1.436 | 382,894 | -142,094 | 0.02% | 549,762 |
| 2012-01-10 | 2012-01-06 | 1.308 | 524,988 | -7,034 | 0.03% | 686,613 |
| 2012-01-09 | 2012-01-05 | 1.322 | 532,022 | +39,392 | 0.03% | 703,376 |
| 2012-01-06 | 2012-01-04 | 1.365 | 492,630 | -14,069 | 0.03% | 672,306 |
| 2012-01-04 | 2011-12-30 | 1.450 | 506,699 | +14,069 | 0.03% | 734,726 |
| 2012-01-03 | 2011-12-29 | 1.450 | 492,630 | -14,069 | 0.03% | 714,325 |
| 2011-12-29 | 2011-12-23 | 1.351 | 506,699 | +7,035 | 0.03% | 684,303 |
| 2011-12-22 | 2011-12-20 | 1.351 | 499,664 | +14,068 | 0.03% | 674,803 |
| 2011-12-21 | 2011-12-19 | 1.379 | 485,596 | -14,068 | 0.03% | 669,610 |
| 2011-12-20 | 2011-12-16 | 1.450 | 499,664 | +14,068 | 0.03% | 724,525 |
| 2011-12-05 | 2011-12-01 | 1.677 | 485,596 | +35,172 | 0.03% | 814,577 |
| 2011-12-02 | 2011-11-30 | 1.578 | 450,424 | +57,682 | 0.02% | 710,754 |
| 2011-12-01 | 2011-11-29 | 1.578 | 392,742 | +7,034 | 0.02% | 619,734 |
| 2011-11-30 | 2011-11-28 | 1.550 | 385,708 | -7,034 | 0.02% | 597,668 |
| 2011-11-24 | 2011-11-22 | 1.521 | 392,742 | -7,034 | 0.02% | 597,401 |
| 2011-11-23 | 2011-11-21 | 1.535 | 399,776 | +7,034 | 0.02% | 613,784 |
| 2011-11-22 | 2011-11-18 | 1.649 | 392,742 | +7,034 | 0.02% | 647,650 |
| 2011-11-21 | 2011-11-17 | 1.677 | 385,708 | -7,034 | 0.02% | 647,017 |
| 2011-11-17 | 2011-11-15 | 1.749 | 392,742 | +7,034 | 0.02% | 686,732 |
| 2011-11-16 | 2011-11-14 | 1.763 | 385,708 | -49,240 | 0.02% | 679,916 |
| 2011-11-15 | 2011-11-11 | 1.663 | 434,948 | -7,035 | 0.02% | 723,433 |
| 2011-11-14 | 2011-11-10 | 1.649 | 441,983 | +7,035 | 0.02% | 728,851 |
| 2011-11-11 | 2011-11-09 | 1.791 | 434,948 | -28,138 | 0.02% | 779,082 |
| 2011-11-10 | 2011-11-08 | 1.777 | 463,086 | +42,207 | 0.03% | 822,899 |
| 2011-11-09 | 2011-11-07 | 1.777 | 420,879 | +35,171 | 0.02% | 747,898 |
| 2011-11-08 | 2011-11-04 | 1.749 | 385,708 | -7,034 | 0.02% | 674,433 |
| 2011-11-02 | 2011-10-31 | 1.649 | 392,742 | +14,069 | 0.02% | 647,650 |
| 2011-11-01 | 2011-10-28 | 1.635 | 378,673 | -21,103 | 0.02% | 619,066 |
| 2011-10-28 | 2011-10-26 | 1.692 | 399,776 | +28,137 | 0.02% | 676,299 |
| 2011-10-27 | 2011-10-25 | 1.507 | 371,639 | +14,069 | 0.02% | 560,018 |
| 2011-10-26 | 2011-10-24 | 1.564 | 357,570 | -28,138 | 0.02% | 559,151 |
| 2011-10-25 | 2011-10-21 | 1.564 | 385,708 | +14,069 | 0.02% | 603,151 |
| 2011-10-24 | 2011-10-20 | 1.294 | 371,639 | -45,020 | 0.02% | 480,770 |
| 2011-10-21 | 2011-10-19 | 1.109 | 416,659 | +77,378 | 0.02% | 462,009 |
| 2011-10-17 | 2011-10-13 | 1.265 | 339,281 | -14,069 | 0.02% | 429,264 |
| 2011-10-14 | 2011-10-12 | 1.109 | 353,350 | -25,323 | 0.02% | 391,809 |
| 2011-10-07 | 2011-10-04 | 0.782 | 378,673 | -7,035 | 0.02% | 296,075 |
| 2011-10-06 | 2011-10-03 | 0.796 | 385,708 | -21,103 | 0.02% | 307,059 |
| 2011-10-04 | 2011-09-30 | 0.839 | 406,811 | -35,172 | 0.02% | 341,208 |
| 2011-10-03 | 2011-09-28 | 0.881 | 441,983 | +70,344 | 0.02% | 389,558 |
| 2011-09-30 | 2011-09-27 | 0.881 | 371,639 | -14,069 | 0.02% | 327,558 |
| 2011-09-28 | 2011-09-26 | 0.867 | 385,708 | -70,343 | 0.02% | 334,475 |
| 2011-09-27 | 2011-09-23 | 0.938 | 456,051 | +78,785 | 0.02% | 427,890 |
| 2011-09-26 | 2011-09-22 | 0.952 | 377,266 | +14,068 | 0.02% | 359,333 |
| 2011-09-23 | 2011-09-21 | 1.024 | 363,198 | -14,068 | 0.02% | 371,750 |
| 2011-09-22 | 2011-09-20 | 0.995 | 377,266 | -4,221 | 0.02% | 375,423 |
| 2011-09-21 | 2011-09-19 | 1.052 | 381,487 | +14,069 | 0.02% | 401,316 |
| 2011-09-16 | 2011-09-14 | 1.251 | 367,418 | +4,220 | 0.02% | 459,640 |
| 2011-09-14 | 2011-09-09 | 1.478 | 363,198 | +7,035 | 0.02% | 536,972 |
| 2011-09-09 | 2011-09-07 | 1.478 | 356,163 | -14,069 | 0.02% | 526,571 |
| 2011-09-08 | 2011-09-06 | 1.507 | 370,232 | +35,172 | 0.02% | 557,898 |
| 2011-09-06 | 2011-09-02 | 1.564 | 335,060 | -35,172 | 0.02% | 523,951 |
| 2011-09-02 | 2011-08-31 | 1.507 | 370,232 | +21,103 | 0.02% | 557,898 |
| 2011-08-31 | 2011-08-29 | 1.507 | 349,129 | +14,069 | 0.02% | 526,098 |
| 2011-08-30 | 2011-08-26 | 1.493 | 335,060 | +35,172 | 0.02% | 500,135 |
| 2011-08-29 | 2011-08-25 | 1.649 | 299,888 | +8,441 | 0.02% | 494,529 |
| 2011-08-26 | 2011-08-24 | 1.578 | 291,447 | -7,035 | 0.02% | 459,894 |
| 2011-08-23 | 2011-08-19 | 1.706 | 298,482 | -21,103 | 0.02% | 509,184 |
| 2011-08-18 | 2011-08-16 | 1.905 | 319,585 | -9,848 | 0.02% | 608,788 |
| 2011-08-02 | 2011-07-29 | 2.445 | 329,433 | -1,407 | 0.02% | 805,509 |
| 2011-08-01 | 2011-07-28 | 2.502 | 330,840 | +7,035 | 0.02% | 827,762 |
| 2011-07-29 | 2011-07-27 | 2.559 | 323,805 | -4,924 | 0.02% | 828,574 |
| 2011-07-20 | 2011-07-18 | 2.417 | 328,729 | +14,068 | 0.02% | 794,442 |
| 2011-07-19 | 2011-07-15 | 2.488 | 314,661 | +4,221 | 0.02% | 782,809 |
| 2011-07-15 | 2011-07-13 | 2.516 | 310,440 | +4,221 | 0.02% | 781,135 |
| 2011-07-13 | 2011-07-11 | 2.602 | 306,219 | -9,848 | 0.02% | 796,633 |
| 2011-07-07 | 2011-07-05 | 2.772 | 316,067 | +9,848 | 0.02% | 876,171 |
| 2011-06-29 | 2011-06-27 | 2.573 | 306,219 | +7,034 | 0.02% | 787,927 |
| 2011-06-28 | 2011-06-24 | 2.616 | 299,185 | -2,814 | 0.02% | 782,587 |
| 2011-06-21 | 2011-06-17 | 2.488 | 301,999 | -14,068 | 0.02% | 751,309 |
| 2011-06-16 | 2011-06-14 | 2.459 | 316,067 | +1,406 | 0.02% | 777,321 |
| 2011-06-15 | 2011-06-13 | 2.346 | 314,661 | +12,662 | 0.02% | 738,077 |
| 2011-06-14 | 2011-06-10 | 2.417 | 301,999 | +14,069 | 0.02% | 729,843 |
| 2011-05-27 | 2011-05-25 | 2.914 | 287,930 | -2,814 | 0.02% | 839,104 |
| 2011-05-19 | 2011-05-17 | 3.156 | 290,744 | -7,034 | 0.02% | 917,569 |
| 2011-05-18 | 2011-05-16 | 3.204 | 297,778 | +7,034 | 0.02% | 954,112 |
| 2011-05-17 | 2011-05-13 | 3.233 | 290,744 | +1,791 | 0.02% | 939,892 |
| 2011-04-28 | 2011-04-26 | 3.433 | 288,953 | +13,983 | 0.02% | 991,967 |
| 2011-04-27 | 2011-04-21 | 3.462 | 274,970 | +5,592 | 0.01% | 951,830 |
| 2011-04-20 | 2011-04-18 | 3.376 | 269,378 | -6,991 | 0.01% | 909,354 |
| 2011-04-15 | 2011-04-13 | 3.433 | 276,369 | -209,731 | 0.02% | 948,767 |
| 2011-04-13 | 2011-04-11 | 3.447 | 486,100 | -6,991 | 0.03% | 1,675,720 |
| 2011-04-12 | 2011-04-08 | 3.504 | 493,091 | +11,186 | 0.03% | 1,728,033 |
| 2011-04-07 | 2011-04-04 | 3.519 | 481,905 | -843,118 | 0.03% | 1,695,725 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,325,023 | -13,982 | 0.07% | 4,643,531 |
| 2011-04-04 | 2011-03-31 | 3.605 | 1,339,005 | +27,964 | 0.08% | 4,826,603 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,311,041 | -18,177 | 0.07% | 4,688,297 |
| 2011-03-25 | 2011-03-23 | 3.361 | 1,329,218 | -4,194 | 0.07% | 4,468,101 |
| 2011-03-24 | 2011-03-22 | 3.404 | 1,333,412 | +4,194 | 0.08% | 4,539,418 |
| 2011-03-23 | 2011-03-21 | 3.290 | 1,329,218 | -9,787 | 0.07% | 4,373,035 |
| 2011-03-21 | 2011-03-17 | 3.090 | 1,339,005 | -4,195 | 0.08% | 4,137,089 |
| 2011-03-16 | 2011-03-14 | 3.404 | 1,343,200 | +11,186 | 0.08% | 4,572,740 |
| 2011-03-15 | 2011-03-11 | 3.419 | 1,332,014 | +13,982 | 0.08% | 4,553,712 |
| 2011-03-14 | 2011-03-10 | 3.476 | 1,318,032 | -13,982 | 0.07% | 4,581,325 |
| 2011-03-11 | 2011-03-09 | 3.490 | 1,332,014 | +23,769 | 0.08% | 4,648,978 |
| 2011-03-08 | 2011-03-04 | 3.547 | 1,308,245 | +6,991 | 0.07% | 4,640,872 |
| 2011-03-07 | 2011-03-03 | 3.533 | 1,301,254 | -6,991 | 0.07% | 4,597,459 |
| 2011-03-04 | 2011-03-02 | 3.533 | 1,308,245 | -13,982 | 0.07% | 4,622,159 |
| 2011-03-03 | 2011-03-01 | 3.547 | 1,322,227 | +13,982 | 0.07% | 4,690,472 |
| 2011-02-25 | 2011-02-23 | 3.504 | 1,308,245 | +13,982 | 0.07% | 4,584,733 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,294,263 | +13,982 | 0.07% | 4,628,299 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,280,281 | -9,787 | 0.07% | 4,724,805 |
| 2011-02-22 | 2011-02-18 | 3.433 | 1,290,068 | +23,770 | 0.07% | 4,428,766 |
| 2011-01-28 | 2011-01-26 | 3.762 | 1,266,298 | -13,983 | 0.07% | 4,763,767 |
| 2011-01-21 | 2011-01-19 | 3.991 | 1,280,281 | -34,955 | 0.07% | 5,109,382 |
| 2011-01-19 | 2011-01-17 | 3.919 | 1,315,236 | +20,973 | 0.08% | 5,154,815 |
| 2011-01-17 | 2011-01-13 | 3.733 | 1,294,263 | -20,973 | 0.07% | 4,831,944 |
| 2011-01-06 | 2011-01-04 | 3.605 | 1,315,236 | -4,194 | 0.08% | 4,740,925 |
| 2011-01-04 | 2010-12-31 | 3.433 | 1,319,430 | +4,194 | 0.08% | 4,529,565 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,315,236 | -13,982 | 0.08% | 4,496,354 |
| 2010-12-20 | 2010-12-16 | 3.762 | 1,329,218 | -6,991 | 0.08% | 5,000,470 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,336,209 | -8,389 | 0.08% | 4,873,864 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,344,598 | -27,964 | 0.08% | 4,846,764 |
| 2010-12-07 | 2010-12-03 | 3.361 | 1,372,562 | +13,982 | 0.08% | 4,613,799 |
| 2010-12-03 | 2010-12-01 | 3.390 | 1,358,580 | -27,964 | 0.08% | 4,605,666 |
| 2010-11-29 | 2010-11-25 | 3.304 | 1,386,544 | +20,973 | 0.08% | 4,581,466 |
| 2010-11-23 | 2010-11-19 | 3.333 | 1,365,571 | -6,991 | 0.08% | 4,551,233 |
| 2010-11-22 | 2010-11-18 | 3.390 | 1,372,562 | +6,991 | 0.08% | 4,653,066 |
| 2010-11-19 | 2010-11-17 | 3.347 | 1,365,571 | +13,982 | 0.08% | 4,570,766 |
| 2010-11-17 | 2010-11-15 | 3.547 | 1,351,589 | -6,991 | 0.08% | 4,794,631 |
| 2010-11-15 | 2010-11-11 | 3.390 | 1,358,580 | -4,195 | 0.08% | 4,605,666 |
| 2010-11-12 | 2010-11-10 | 3.247 | 1,362,775 | -1,398 | 0.08% | 4,424,955 |
| 2010-11-10 | 2010-11-08 | 3.261 | 1,364,173 | -13,982 | 0.08% | 4,449,008 |
| 2010-11-09 | 2010-11-05 | 3.233 | 1,378,155 | -6,991 | 0.08% | 4,455,181 |
| 2010-11-05 | 2010-11-03 | 3.218 | 1,385,146 | +6,991 | 0.08% | 4,457,968 |
| 2010-11-04 | 2010-11-02 | 3.233 | 1,378,155 | +8,389 | 0.08% | 4,455,181 |
| 2010-11-03 | 2010-11-01 | 3.218 | 1,369,766 | -6,991 | 0.08% | 4,408,469 |
| 2010-10-28 | 2010-10-26 | 3.319 | 1,376,757 | +4,195 | 0.08% | 4,568,821 |
| 2010-10-27 | 2010-10-25 | 3.233 | 1,372,562 | -13,982 | 0.08% | 4,437,101 |
| 2010-10-26 | 2010-10-22 | 3.276 | 1,386,544 | -6,991 | 0.08% | 4,541,800 |
| 2010-10-25 | 2010-10-21 | 3.290 | 1,393,535 | +20,973 | 0.08% | 4,584,633 |
| 2010-10-21 | 2010-10-19 | 3.361 | 1,372,562 | +6,991 | 0.08% | 4,613,799 |
| 2010-10-15 | 2010-10-13 | 3.276 | 1,365,571 | +13,982 | 0.08% | 4,473,100 |
| 2010-10-13 | 2010-10-11 | 3.333 | 1,351,589 | +13,982 | 0.08% | 4,504,633 |
| 2010-10-08 | 2010-10-06 | 3.419 | 1,337,607 | -4,195 | 0.08% | 4,572,833 |
| 2010-10-05 | 2010-09-30 | 3.204 | 1,341,802 | +4,195 | 0.08% | 4,299,276 |
| 2010-09-30 | 2010-09-28 | 3.247 | 1,337,607 | -6,991 | 0.08% | 4,343,234 |
| 2010-09-29 | 2010-09-27 | 3.204 | 1,344,598 | -19,575 | 0.08% | 4,308,235 |
| 2010-09-27 | 2010-09-22 | 3.233 | 1,364,173 | +6,991 | 0.08% | 4,409,981 |
| 2010-09-21 | 2010-09-17 | 3.261 | 1,357,182 | +19,575 | 0.08% | 4,426,208 |
| 2010-09-20 | 2010-09-16 | 3.204 | 1,337,607 | -20,973 | 0.08% | 4,285,835 |
| 2010-09-17 | 2010-09-15 | 3.204 | 1,358,580 | +20,973 | 0.08% | 4,353,034 |
| 2010-09-13 | 2010-09-09 | 3.333 | 1,337,607 | -19,575 | 0.08% | 4,458,033 |
| 2010-09-09 | 2010-09-07 | 3.447 | 1,357,182 | +18,177 | 0.08% | 4,678,579 |
| 2010-09-02 | 2010-08-31 | 3.218 | 1,339,005 | -6,991 | 0.08% | 4,309,467 |
| 2010-09-01 | 2010-08-30 | 3.147 | 1,345,996 | -9,788 | 0.08% | 4,235,701 |
| 2010-08-31 | 2010-08-27 | 2.990 | 1,355,784 | +9,788 | 0.08% | 4,053,178 |
| 2010-08-27 | 2010-08-25 | 3.290 | 1,345,996 | +19,575 | 0.08% | 4,428,233 |
| 2010-08-20 | 2010-08-18 | 3.447 | 1,326,421 | -2,797 | 0.08% | 4,572,538 |
| 2010-08-16 | 2010-08-12 | 3.476 | 1,329,218 | +4,195 | 0.08% | 4,620,206 |
| 2010-08-13 | 2010-08-11 | 3.490 | 1,325,023 | -4,195 | 0.08% | 4,624,578 |
| 2010-08-12 | 2010-08-10 | 3.562 | 1,329,218 | +6,991 | 0.08% | 4,734,285 |
| 2010-08-10 | 2010-08-06 | 3.705 | 1,322,227 | +15,381 | 0.08% | 4,898,517 |
| 2010-08-09 | 2010-08-05 | 3.762 | 1,306,846 | +2,796 | 0.08% | 4,916,307 |
| 2010-08-06 | 2010-08-04 | 3.547 | 1,304,050 | -11,186 | 0.08% | 4,625,991 |
| 2010-08-05 | 2010-08-03 | 3.404 | 1,315,236 | +5,593 | 0.08% | 4,477,540 |
| 2010-08-03 | 2010-07-30 | 3.490 | 1,309,643 | +5,593 | 0.08% | 4,570,899 |
| 2010-07-27 | 2010-07-23 | 3.419 | 1,304,050 | -19,575 | 0.08% | 4,458,112 |
| 2010-07-21 | 2010-07-19 | 3.233 | 1,323,625 | -6,991 | 0.08% | 4,278,901 |
| 2010-07-07 | 2010-07-05 | 3.218 | 1,330,616 | -20,973 | 0.08% | 4,282,468 |
| 2010-07-06 | 2010-07-02 | 3.175 | 1,351,589 | +20,973 | 0.08% | 4,291,968 |
| 2010-06-24 | 2010-06-22 | 3.748 | 1,330,616 | -8,389 | 0.08% | 4,986,696 |
| 2010-06-22 | 2010-06-18 | 3.648 | 1,339,005 | +19,575 | 0.08% | 4,884,063 |
| 2010-06-18 | 2010-06-15 | 3.733 | 1,319,430 | +4,194 | 0.08% | 4,925,902 |
| 2010-06-15 | 2010-06-11 | 3.662 | 1,315,236 | -6,991 | 0.08% | 4,816,178 |
| 2010-06-14 | 2010-06-10 | 3.590 | 1,322,227 | +4,195 | 0.08% | 4,747,212 |
| 2010-06-10 | 2010-06-08 | 3.719 | 1,318,032 | -4,195 | 0.08% | 4,901,829 |
| 2010-06-09 | 2010-06-07 | 3.590 | 1,322,227 | +6,991 | 0.08% | 4,747,212 |
| 2010-06-08 | 2010-06-04 | 3.662 | 1,315,236 | -18,176 | 0.08% | 4,816,178 |
| 2010-06-04 | 2010-06-02 | 3.605 | 1,333,412 | +18,176 | 0.08% | 4,806,443 |
| 2010-06-02 | 2010-05-31 | 3.762 | 1,315,236 | +4,195 | 0.08% | 4,947,870 |
| 2010-06-01 | 2010-05-28 | 3.419 | 1,311,041 | -6,991 | 0.08% | 4,482,012 |
| 2010-05-31 | 2010-05-27 | 3.319 | 1,318,032 | +6,991 | 0.08% | 4,373,940 |
| 2010-05-28 | 2010-05-26 | 3.032 | 1,311,041 | -11,186 | 0.08% | 3,975,676 |
| 2010-05-27 | 2010-05-25 | 3.032 | 1,322,227 | +4,195 | 0.08% | 4,009,597 |
| 2010-05-24 | 2010-05-19 | 3.762 | 1,318,032 | +6,991 | 0.08% | 4,958,389 |
| 2010-05-20 | 2010-05-18 | 3.942 | 1,311,041 | +6,991 | 0.08% | 5,168,404 |
| 2010-05-19 | 2010-05-17 | 3.914 | 1,304,050 | +2,845 | 0.08% | 5,103,456 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,301,205 | -6,976 | 0.08% | 5,278,854 |
| 2010-05-14 | 2010-05-12 | 3.828 | 1,308,181 | +20,928 | 0.08% | 5,007,103 |
| 2010-05-13 | 2010-05-11 | 3.770 | 1,287,253 | -6,976 | 0.08% | 4,853,188 |
| 2010-05-12 | 2010-05-10 | 3.871 | 1,294,229 | +6,976 | 0.08% | 5,009,361 |
| 2010-05-06 | 2010-05-04 | 4.071 | 1,287,253 | -2,791 | 0.08% | 5,240,705 |
| 2010-05-05 | 2010-05-03 | 4.000 | 1,290,044 | -11,161 | 0.08% | 5,159,602 |
| 2010-05-04 | 2010-04-30 | 4.043 | 1,301,205 | -4,185 | 0.08% | 5,260,200 |
| 2010-05-03 | 2010-04-29 | 3.957 | 1,305,390 | +4,185 | 0.08% | 5,164,839 |
| 2010-04-30 | 2010-04-28 | 4.129 | 1,301,205 | +6,976 | 0.08% | 5,372,120 |
| 2010-04-29 | 2010-04-27 | 4.157 | 1,294,229 | -6,976 | 0.08% | 5,380,425 |
| 2010-04-28 | 2010-04-26 | 4.172 | 1,301,205 | +6,976 | 0.08% | 5,428,079 |
| 2010-04-27 | 2010-04-23 | 4.186 | 1,294,229 | -16,742 | 0.08% | 5,417,531 |
| 2010-04-26 | 2010-04-22 | 4.157 | 1,310,971 | +11,161 | 0.08% | 5,450,026 |
| 2010-04-23 | 2010-04-21 | 4.272 | 1,299,810 | +12,557 | 0.08% | 5,552,692 |
| 2010-04-21 | 2010-04-19 | 4.243 | 1,287,253 | -18,137 | 0.08% | 5,462,143 |
| 2010-04-19 | 2010-04-15 | 4.243 | 1,305,390 | +8,371 | 0.08% | 5,539,103 |
| 2010-04-16 | 2010-04-14 | 4.258 | 1,297,019 | -27,903 | 0.08% | 5,522,176 |
| 2010-04-15 | 2010-04-13 | 4.387 | 1,324,922 | +23,717 | 0.08% | 5,811,914 |
| 2010-04-14 | 2010-04-12 | 4.501 | 1,301,205 | -2,790 | 0.08% | 5,857,103 |
| 2010-04-13 | 2010-04-09 | 4.444 | 1,303,995 | -11,161 | 0.08% | 5,794,888 |
| 2010-04-12 | 2010-04-08 | 4.501 | 1,315,156 | +13,951 | 0.08% | 5,919,900 |
| 2010-04-08 | 2010-04-01 | 4.157 | 1,301,205 | -18,137 | 0.08% | 5,409,426 |
| 2010-04-07 | 2010-03-31 | 4.114 | 1,319,342 | -6,976 | 0.08% | 5,428,086 |
| 2010-04-01 | 2010-03-30 | 4.014 | 1,326,318 | -6,975 | 0.08% | 5,323,695 |
| 2010-03-31 | 2010-03-29 | 4.071 | 1,333,293 | -1,396 | 0.08% | 5,428,144 |
| 2010-03-29 | 2010-03-25 | 3.684 | 1,334,689 | +20,928 | 0.08% | 4,917,232 |
| 2010-03-26 | 2010-03-24 | 3.713 | 1,313,761 | +6,976 | 0.08% | 4,877,795 |
| 2010-03-25 | 2010-03-23 | 3.613 | 1,306,785 | +6,975 | 0.08% | 4,720,762 |
| 2010-03-24 | 2010-03-22 | 3.799 | 1,299,810 | -25,112 | 0.08% | 4,937,797 |
| 2010-03-23 | 2010-03-19 | 3.512 | 1,324,922 | -20,928 | 0.08% | 4,653,330 |
| 2010-03-17 | 2010-03-15 | 3.354 | 1,345,850 | -13,951 | 0.08% | 4,514,607 |
| 2010-03-15 | 2010-03-11 | 3.311 | 1,359,801 | +6,975 | 0.08% | 4,502,926 |
| 2010-03-12 | 2010-03-10 | 3.254 | 1,352,826 | +6,976 | 0.08% | 4,402,256 |
| 2010-03-10 | 2010-03-08 | 3.440 | 1,345,850 | -6,976 | 0.08% | 4,630,366 |
| 2010-03-05 | 2010-03-03 | 3.412 | 1,352,826 | -6,975 | 0.08% | 4,615,581 |
| 2010-02-25 | 2010-02-23 | 3.082 | 1,359,801 | -27,903 | 0.08% | 4,191,035 |
| 2010-02-24 | 2010-02-22 | 2.996 | 1,387,704 | +6,975 | 0.09% | 4,157,675 |
| 2010-02-19 | 2010-02-17 | 3.111 | 1,380,729 | -4,185 | 0.09% | 4,295,123 |
| 2010-02-18 | 2010-02-12 | 3.139 | 1,384,914 | +4,185 | 0.09% | 4,347,848 |
| 2010-02-17 | 2010-02-11 | 3.096 | 1,380,729 | -6,975 | 0.09% | 4,275,330 |
| 2010-02-10 | 2010-02-08 | 2.924 | 1,387,704 | +6,975 | 0.09% | 4,058,209 |
| 2010-02-09 | 2010-02-05 | 2.996 | 1,380,729 | +6,976 | 0.09% | 4,136,778 |
| 2010-02-08 | 2010-02-04 | 3.254 | 1,373,753 | +13,952 | 0.08% | 4,470,355 |
| 2010-02-04 | 2010-02-02 | 3.125 | 1,359,801 | -13,952 | 0.08% | 4,249,514 |
| 2010-02-03 | 2010-02-01 | 2.881 | 1,373,753 | +13,952 | 0.08% | 3,958,332 |
| 2010-01-28 | 2010-01-26 | 2.996 | 1,359,801 | -6,976 | 0.08% | 4,074,076 |
| 2010-01-27 | 2010-01-25 | 3.154 | 1,366,777 | -20,927 | 0.09% | 4,310,501 |
| 2010-01-26 | 2010-01-22 | 3.268 | 1,387,704 | +34,878 | 0.09% | 4,535,646 |
| 2010-01-21 | 2010-01-19 | 3.311 | 1,352,826 | +5,581 | 0.09% | 4,479,828 |
| 2010-01-20 | 2010-01-18 | 3.469 | 1,347,245 | -5,581 | 0.08% | 4,673,792 |
| 2010-01-19 | 2010-01-15 | 3.541 | 1,352,826 | +8,371 | 0.09% | 4,790,120 |
| 2010-01-15 | 2010-01-13 | 3.354 | 1,344,455 | +6,976 | 0.08% | 4,509,928 |
| 2010-01-14 | 2010-01-12 | 3.297 | 1,337,479 | -25,113 | 0.08% | 4,409,834 |
| 2010-01-13 | 2010-01-11 | 3.053 | 1,362,592 | +25,113 | 0.09% | 4,160,571 |
| 2010-01-12 | 2010-01-08 | 2.910 | 1,337,479 | +6,976 | 0.08% | 3,892,158 |
| 2010-01-08 | 2010-01-06 | 2.853 | 1,330,503 | -13,952 | 0.08% | 3,795,565 |
| 2010-01-07 | 2010-01-05 | 2.752 | 1,344,455 | -69,757 | 0.09% | 3,700,454 |
| 2009-12-28 | 2009-12-22 | 2.423 | 1,414,212 | -20,928 | 0.09% | 3,426,168 |
| 2009-12-23 | 2009-12-21 | 2.394 | 1,435,140 | +13,952 | 0.09% | 3,435,723 |
| 2009-12-22 | 2009-12-18 | 2.437 | 1,421,188 | +13,951 | 0.09% | 3,463,442 |
| 2009-12-21 | 2009-12-17 | 2.566 | 1,407,237 | +27,903 | 0.09% | 3,611,002 |
| 2009-12-18 | 2009-12-16 | 2.695 | 1,379,334 | -6,975 | 0.09% | 3,717,361 |
| 2009-12-17 | 2009-12-15 | 2.752 | 1,386,309 | +6,975 | 0.09% | 3,815,652 |
| 2009-12-14 | 2009-12-10 | 2.881 | 1,379,334 | -6,975 | 0.09% | 3,974,413 |
| 2009-12-11 | 2009-12-09 | 2.967 | 1,386,309 | +6,975 | 0.09% | 4,113,750 |
| 2009-12-10 | 2009-12-08 | 2.996 | 1,379,334 | +6,976 | 0.09% | 4,132,598 |
| 2009-12-09 | 2009-12-07 | 2.924 | 1,372,358 | +8,371 | 0.09% | 4,013,332 |
| 2009-12-04 | 2009-12-02 | 2.881 | 1,363,987 | +13,952 | 0.09% | 3,930,192 |
| 2009-12-03 | 2009-12-01 | 2.867 | 1,350,035 | -13,952 | 0.09% | 3,870,637 |
| 2009-11-30 | 2009-11-26 | 2.781 | 1,363,987 | +44,645 | 0.09% | 3,793,319 |
| 2009-11-27 | 2009-11-25 | 2.523 | 1,319,342 | +20,928 | 0.08% | 3,328,722 |
| 2009-11-26 | 2009-11-24 | 2.566 | 1,298,414 | -6,976 | 0.08% | 3,331,760 |
| 2009-11-23 | 2009-11-19 | 2.638 | 1,305,390 | -13,952 | 0.08% | 3,443,226 |
| 2009-11-20 | 2009-11-18 | 2.666 | 1,319,342 | +6,976 | 0.08% | 3,517,854 |
| 2009-11-18 | 2009-11-16 | 2.695 | 1,312,366 | -9,766 | 0.08% | 3,536,880 |
| 2009-11-17 | 2009-11-13 | 2.867 | 1,322,132 | -6,976 | 0.08% | 3,790,638 |
| 2009-11-16 | 2009-11-12 | 2.838 | 1,329,108 | -23,718 | 0.08% | 3,772,532 |
| 2009-11-13 | 2009-11-11 | 2.752 | 1,352,826 | -6,975 | 0.09% | 3,723,494 |
| 2009-11-12 | 2009-11-10 | 2.867 | 1,359,801 | +62,782 | 0.09% | 3,898,637 |
| 2009-11-11 | 2009-11-09 | 2.982 | 1,297,019 | -48,831 | 0.08% | 3,867,382 |
| 2009-11-10 | 2009-11-06 | 2.967 | 1,345,850 | -6,976 | 0.09% | 3,993,691 |
| 2009-11-06 | 2009-11-04 | 3.025 | 1,352,826 | +34,879 | 0.09% | 4,091,964 |
| 2009-11-05 | 2009-11-03 | 2.953 | 1,317,947 | +118,589 | 0.08% | 3,891,998 |
| 2009-11-03 | 2009-10-30 | 3.053 | 1,199,358 | -25,113 | 0.08% | 3,662,148 |
| 2009-10-29 | 2009-10-27 | 2.924 | 1,224,471 | -6,976 | 0.08% | 3,580,850 |
| 2009-10-28 | 2009-10-23 | 2.695 | 1,231,447 | -13,952 | 0.08% | 3,318,800 |
| 2009-10-27 | 2009-10-22 | 2.523 | 1,245,399 | +34,879 | 0.08% | 3,142,162 |
| 2009-10-22 | 2009-10-20 | 2.609 | 1,210,520 | -90,685 | 0.08% | 3,158,281 |
| 2009-10-21 | 2009-10-19 | 2.294 | 1,301,205 | +13,952 | 0.09% | 2,984,511 |
| 2009-10-20 | 2009-10-16 | 2.351 | 1,287,253 | -13,952 | 0.09% | 3,026,323 |
| 2009-10-19 | 2009-10-15 | 2.351 | 1,301,205 | +6,976 | 0.09% | 3,059,124 |
| 2009-10-16 | 2009-10-14 | 2.351 | 1,294,229 | +6,976 | 0.09% | 3,042,723 |
| 2009-10-15 | 2009-10-13 | 2.365 | 1,287,253 | +6,976 | 0.09% | 3,044,776 |
| 2009-10-13 | 2009-10-09 | 2.408 | 1,280,277 | -48,831 | 0.09% | 3,083,335 |
| 2009-10-12 | 2009-10-08 | 2.437 | 1,329,108 | -6,976 | 0.09% | 3,239,043 |
| 2009-10-09 | 2009-10-07 | 2.408 | 1,336,084 | -6,975 | 0.09% | 3,217,737 |
| 2009-10-06 | 2009-10-02 | 2.294 | 1,343,059 | +6,975 | 0.09% | 3,080,509 |
| 2009-10-05 | 2009-09-30 | 2.337 | 1,336,084 | +4,186 | 0.09% | 3,121,971 |
| 2009-10-02 | 2009-09-29 | 2.394 | 1,331,898 | -20,928 | 0.09% | 3,188,562 |
| 2009-09-30 | 2009-09-28 | 2.351 | 1,352,826 | -69,757 | 0.09% | 3,180,484 |
| 2009-09-29 | 2009-09-25 | 2.423 | 1,422,583 | +69,757 | 0.10% | 3,446,448 |
| 2009-09-28 | 2009-09-24 | 2.365 | 1,352,826 | +9,767 | 0.09% | 3,199,877 |
| 2009-09-25 | 2009-09-23 | 2.451 | 1,343,059 | +20,927 | 0.09% | 3,292,294 |
| 2009-09-23 | 2009-09-21 | 2.566 | 1,322,132 | +34,879 | 0.09% | 3,392,621 |
| 2009-09-22 | 2009-09-18 | 2.566 | 1,287,253 | -20,928 | 0.09% | 3,303,120 |
| 2009-09-21 | 2009-09-17 | 2.595 | 1,308,181 | +6,976 | 0.09% | 3,394,328 |
| 2009-09-18 | 2009-09-16 | 2.695 | 1,301,205 | +62,782 | 0.09% | 3,506,800 |
| 2009-09-17 | 2009-09-15 | 2.351 | 1,238,423 | +6,976 | 0.09% | 2,911,524 |
| 2009-09-16 | 2009-09-14 | 2.408 | 1,231,447 | -13,952 | 0.09% | 2,965,736 |
| 2009-09-15 | 2009-09-11 | 2.236 | 1,245,399 | +6,976 | 0.09% | 2,785,099 |
| 2009-09-14 | 2009-09-10 | 2.251 | 1,238,423 | -6,976 | 0.09% | 2,787,251 |
| 2009-09-11 | 2009-09-09 | 2.322 | 1,245,399 | -27,903 | 0.09% | 2,892,218 |
| 2009-09-10 | 2009-09-08 | 2.308 | 1,273,302 | +69,758 | 0.09% | 2,938,764 |
| 2009-09-09 | 2009-09-07 | 2.394 | 1,203,544 | -20,927 | 0.08% | 2,881,283 |
| 2009-09-08 | 2009-09-04 | 1.935 | 1,224,471 | +13,951 | 0.09% | 2,369,680 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,210,520 | -34,879 | 0.08% | 2,446,800 |
| 2009-09-04 | 2009-09-02 | 1.663 | 1,245,399 | -13,951 | 0.09% | 2,070,971 |
| 2009-08-31 | 2009-08-27 | 1.606 | 1,259,350 | -6,976 | 0.09% | 2,021,957 |
| 2009-08-26 | 2009-08-24 | 1.548 | 1,266,326 | -13,951 | 0.09% | 1,960,545 |
| 2009-08-24 | 2009-08-20 | 1.419 | 1,280,277 | -13,952 | 0.09% | 1,816,965 |
| 2009-08-21 | 2009-08-19 | 1.376 | 1,294,229 | -6,976 | 0.09% | 1,781,106 |
| 2009-08-20 | 2009-08-18 | 1.434 | 1,301,205 | -20,927 | 0.09% | 1,865,319 |
| 2009-08-19 | 2009-08-17 | 1.448 | 1,322,132 | +34,879 | 0.09% | 1,914,272 |
| 2009-08-13 | 2009-08-11 | 1.620 | 1,287,253 | -13,952 | 0.09% | 2,085,210 |
| 2009-08-11 | 2009-08-07 | 1.333 | 1,301,205 | -13,951 | 0.09% | 1,734,747 |
| 2009-08-10 | 2009-08-06 | 1.520 | 1,315,156 | -48,831 | 0.09% | 1,998,438 |
| 2009-08-05 | 2009-08-03 | 1.763 | 1,363,987 | -27,903 | 0.09% | 2,405,043 |
| 2009-08-03 | 2009-07-30 | 1.735 | 1,391,890 | +27,903 | 0.10% | 2,414,336 |
| 2009-07-31 | 2009-07-29 | 1.749 | 1,363,987 | -55,806 | 0.09% | 2,385,490 |
| 2009-07-29 | 2009-07-27 | 1.821 | 1,419,793 | +20,927 | 0.10% | 2,584,855 |
| 2009-07-28 | 2009-07-24 | 1.778 | 1,398,866 | -76,733 | 0.10% | 2,486,596 |
| 2009-07-24 | 2009-07-22 | 1.706 | 1,475,599 | +76,733 | 0.10% | 2,517,229 |
| 2009-07-23 | 2009-07-21 | 1.792 | 1,398,866 | -34,879 | 0.10% | 2,506,649 |
| 2009-07-22 | 2009-07-20 | 1.548 | 1,433,745 | +13,952 | 0.10% | 2,219,745 |
| 2009-07-21 | 2009-07-17 | 1.563 | 1,419,793 | -48,830 | 0.10% | 2,218,498 |
| 2009-07-20 | 2009-07-16 | 1.548 | 1,468,623 | -20,928 | 0.10% | 2,273,744 |
| 2009-07-17 | 2009-07-15 | 1.606 | 1,489,551 | +13,952 | 0.10% | 2,391,558 |
| 2009-07-16 | 2009-07-14 | 1.649 | 1,475,599 | +20,927 | 0.10% | 2,432,616 |
| 2009-07-15 | 2009-07-13 | 1.649 | 1,454,672 | +76,734 | 0.10% | 2,398,117 |
| 2009-07-14 | 2009-07-10 | 1.534 | 1,377,938 | -258,104 | 0.10% | 2,113,591 |
| 2009-07-13 | 2009-07-09 | 1.276 | 1,636,042 | +125,564 | 0.11% | 2,087,334 |
| 2009-07-10 | 2009-07-08 | 1.391 | 1,510,478 | +230,201 | 0.11% | 2,100,359 |
| 2009-07-09 | 2009-07-07 | 1.262 | 1,280,277 | -69,758 | 0.09% | 1,615,080 |
| 2009-07-08 | 2009-07-06 | 1.061 | 1,350,035 | -13,952 | 0.09% | 1,432,136 |
| 2009-06-30 | 2009-06-26 | 0.946 | 1,363,987 | -90,685 | 0.10% | 1,290,511 |
| 2009-06-29 | 2009-06-25 | 0.917 | 1,454,672 | -13,951 | 0.11% | 1,334,604 |
| 2009-06-26 | 2009-06-24 | 0.917 | 1,468,623 | +69,757 | 0.11% | 1,347,404 |
| 2009-06-25 | 2009-06-23 | 0.932 | 1,398,866 | +62,782 | 0.10% | 1,303,458 |
| 2009-06-24 | 2009-06-22 | 0.989 | 1,336,084 | +13,952 | 0.10% | 1,321,570 |
| 2009-06-23 | 2009-06-19 | 1.003 | 1,322,132 | +34,879 | 0.10% | 1,326,723 |
| 2009-06-22 | 2009-06-18 | 1.003 | 1,287,253 | +20,927 | 0.10% | 1,291,723 |
| 2009-06-19 | 2009-06-17 | 1.046 | 1,266,326 | -104,637 | 0.10% | 1,325,183 |
| 2009-06-18 | 2009-06-16 | 0.975 | 1,370,963 | +62,782 | 0.11% | 1,336,417 |
| 2009-06-17 | 2009-06-15 | 0.989 | 1,308,181 | -97,660 | 0.10% | 1,293,971 |
| 2009-06-15 | 2009-06-11 | 0.932 | 1,405,841 | +97,660 | 0.11% | 1,309,957 |
| 2009-06-12 | 2009-06-10 | 0.917 | 1,308,181 | -104,636 | 0.10% | 1,200,205 |
| 2009-06-11 | 2009-06-09 | 0.860 | 1,412,817 | +104,636 | 0.11% | 1,215,191 |
| 2009-06-08 | 2009-06-04 | 0.946 | 1,308,181 | +27,904 | 0.10% | 1,237,711 |
| 2009-06-05 | 2009-06-03 | 0.989 | 1,280,277 | -341,814 | 0.10% | 1,266,370 |
| 2009-06-04 | 2009-06-02 | 0.803 | 1,622,091 | -13,951 | 0.13% | 1,302,179 |
| 2009-06-01 | 2009-05-27 | 0.760 | 1,636,042 | +13,951 | 0.13% | 1,243,019 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,622,091 | +114,403 | 0.13% | 1,232,419 |
| 2009-05-25 | 2009-05-21 | 0.817 | 1,507,688 | +13,952 | 0.12% | 1,231,952 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,493,736 | +34,879 | 0.12% | 1,220,552 |
| 2009-05-20 | 2009-05-18 | 0.831 | 1,458,857 | +104,636 | 0.12% | 1,212,965 |
| 2009-05-14 | 2009-05-12 | 0.774 | 1,354,221 | -69,757 | 0.11% | 1,048,312 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,423,978 | +104,636 | 0.12% | 1,041,072 |
| 2009-05-12 | 2009-05-08 | 0.874 | 1,319,342 | -125,564 | 0.11% | 1,153,705 |
| 2009-05-11 | 2009-05-07 | 0.760 | 1,444,906 | +34,879 | 0.12% | 1,097,799 |
| 2009-05-08 | 2009-05-06 | 0.631 | 1,410,027 | -69,758 | 0.12% | 889,380 |
| 2009-05-07 | 2009-05-05 | 0.473 | 1,479,785 | +139,516 | 0.12% | 700,035 |
| 2009-05-04 | 2009-04-29 | 0.320 | 1,340,269 | -139,516 | 0.11% | 428,454 |
| 2009-04-30 | 2009-04-28 | 0.313 | 1,479,785 | +139,516 | 0.12% | 462,448 |
| 2009-04-17 | 2009-04-15 | 0.274 | 1,340,269 | -83,709 | 0.11% | 366,972 |
| 2009-04-14 | 2009-04-08 | 0.244 | 1,423,978 | -69,758 | 0.12% | 347,024 |
| 2009-04-09 | 2009-04-07 | 0.259 | 1,493,736 | -69,758 | 0.12% | 387,579 |
| 2009-04-06 | 2009-04-02 | 0.232 | 1,563,494 | -188,346 | 0.13% | 363,094 |
| 2009-04-03 | 2009-04-01 | 0.219 | 1,751,840 | -104,637 | 0.15% | 384,232 |
| 2009-04-02 | 2009-03-31 | 0.218 | 1,856,477 | +139,516 | 0.15% | 404,521 |
| 2009-03-31 | 2009-03-27 | 0.229 | 1,716,961 | +71,153 | 0.14% | 393,811 |
| 2009-03-24 | 2009-03-20 | 0.218 | 1,645,808 | +138,120 | 0.14% | 358,616 |
| 2009-03-09 | 2009-03-05 | 0.212 | 1,507,688 | +104,637 | 0.12% | 319,875 |
| 2009-03-03 | 2009-02-27 | 0.221 | 1,403,051 | +83,709 | 0.12% | 309,743 |
| 2009-02-27 | 2009-02-25 | 0.226 | 1,319,342 | +209,273 | 0.11% | 298,828 |
| 2009-02-18 | 2009-02-16 | 0.257 | 1,110,069 | +83,710 | 0.09% | 284,846 |
| 2009-01-22 | 2009-01-20 | 0.219 | 1,026,359 | -1,395 | 0.08% | 225,112 |
| 2009-01-13 | 2009-01-09 | 0.262 | 1,027,754 | -69,758 | 0.09% | 269,617 |
| 2009-01-08 | 2009-01-06 | 0.287 | 1,097,512 | +488,304 | 0.09% | 314,664 |
| 2009-01-06 | 2009-01-02 | 0.241 | 609,208 | -34,879 | 0.05% | 146,718 |
| 2009-01-02 | 2008-12-29 | 0.212 | 644,087 | +25,113 | 0.05% | 136,651 |
| 2008-12-30 | 2008-12-24 | 0.199 | 618,974 | -34,879 | 0.05% | 123,337 |
| 2008-12-23 | 2008-12-19 | 0.222 | 653,853 | +69,758 | 0.05% | 145,284 |
| 2008-12-19 | 2008-12-17 | 0.219 | 584,095 | +69,758 | 0.05% | 128,110 |
| 2008-11-04 | 2008-10-31 | 0.139 | 514,337 | -34,879 | 0.04% | 71,520 |
| 2008-11-03 | 2008-10-30 | 0.123 | 549,216 | +34,879 | 0.05% | 67,709 |
| 2008-10-08 | 2008-10-03 | 0.264 | 514,337 | -69,758 | 0.04% | 135,667 |
| 2008-09-25 | 2008-09-23 | 0.234 | 584,095 | +69,758 | 0.05% | 136,483 |
| 2008-09-18 | 2008-09-16 | 0.225 | 514,337 | -13,952 | 0.04% | 115,759 |
| 2008-09-16 | 2008-09-11 | 0.258 | 528,289 | +13,952 | 0.04% | 136,317 |
| 2008-08-29 | 2008-08-27 | 0.351 | 514,337 | -20,928 | 0.04% | 180,643 |
| 2008-08-27 | 2008-08-25 | 0.307 | 535,265 | +20,928 | 0.04% | 164,206 |
| 2008-08-21 | 2008-08-19 | 0.310 | 514,337 | +1,395 | 0.04% | 159,261 |
| 2008-08-15 | 2008-08-13 | 0.320 | 512,942 | -13,952 | 0.04% | 163,976 |
| 2008-08-13 | 2008-08-11 | 0.308 | 526,894 | -34,879 | 0.04% | 162,394 |
| 2008-08-11 | 2008-08-07 | 0.387 | 561,773 | -34,878 | 0.05% | 217,436 |
| 2008-08-08 | 2008-08-05 | 0.416 | 596,651 | -34,879 | 0.05% | 248,042 |
| 2008-07-29 | 2008-07-25 | 0.430 | 631,530 | +34,879 | 0.05% | 271,596 |
| 2008-07-28 | 2008-07-24 | 0.430 | 596,651 | +34,878 | 0.05% | 256,596 |
| 2008-07-24 | 2008-07-22 | 0.437 | 561,773 | +27,904 | 0.05% | 245,623 |
| 2008-07-23 | 2008-07-21 | 0.452 | 533,869 | -27,904 | 0.04% | 241,075 |
| 2008-07-17 | 2008-07-15 | 0.444 | 561,773 | +27,904 | 0.05% | 249,649 |
| 2008-07-15 | 2008-07-11 | 0.495 | 533,869 | -108,823 | 0.04% | 264,035 |
| 2008-07-14 | 2008-07-10 | 0.423 | 642,692 | +69,758 | 0.05% | 271,789 |
| 2008-07-11 | 2008-07-09 | 0.430 | 572,934 | -13,951 | 0.05% | 246,396 |
| 2008-07-10 | 2008-07-08 | 0.430 | 586,885 | -27,903 | 0.05% | 252,396 |
| 2008-07-09 | 2008-07-07 | 0.437 | 614,788 | +48,830 | 0.05% | 268,802 |
| 2008-07-08 | 2008-07-04 | 0.437 | 565,958 | +6,976 | 0.05% | 247,452 |
| 2008-07-04 | 2008-07-02 | 0.459 | 558,982 | -97,661 | 0.05% | 256,422 |
| 2008-06-30 | 2008-06-26 | 0.566 | 656,643 | +139,515 | 0.05% | 371,821 |
| 2008-06-18 | 2008-06-16 | 0.688 | 517,128 | +27,904 | 0.05% | 355,833 |
| 2008-06-17 | 2008-06-13 | 0.674 | 489,224 | +4,185 | 0.04% | 329,620 |
| 2008-06-16 | 2008-06-12 | 0.731 | 485,039 | -69,758 | 0.04% | 354,613 |
| 2008-06-12 | 2008-06-10 | 0.774 | 554,797 | -27,903 | 0.05% | 429,472 |
| 2008-06-11 | 2008-06-06 | 0.846 | 582,700 | -55,806 | 0.05% | 492,838 |
| 2008-06-10 | 2008-06-05 | 0.803 | 638,506 | +125,564 | 0.06% | 512,579 |
| 2008-06-04 | 2008-06-02 | 0.860 | 512,942 | +48,830 | 0.04% | 441,191 |
| 2008-05-14 | 2008-05-09 | 0.960 | 464,112 | -41,854 | 0.04% | 445,764 |
| 2008-05-09 | 2008-05-07 | 1.003 | 505,966 | +6,975 | 0.04% | 507,723 |
| 2008-05-08 | 2008-05-06 | 1.061 | 498,991 | +27,904 | 0.04% | 529,337 |
| 2008-05-07 | 2008-05-05 | 1.046 | 471,087 | +20,927 | 0.04% | 492,982 |
| 2008-05-06 | 2008-05-02 | 1.046 | 450,160 | -41,855 | 0.04% | 471,083 |
| 2008-05-05 | 2008-04-30 | 1.018 | 492,015 | +54,411 | 0.04% | 500,777 |
| 2008-05-02 | 2008-04-29 | 0.860 | 437,604 | +13,952 | 0.04% | 376,392 |
| 2008-04-30 | 2008-04-28 | 0.932 | 423,652 | +6,976 | 0.04% | 394,757 |
| 2008-04-28 | 2008-04-24 | 0.831 | 416,676 | +6,975 | 0.04% | 346,445 |
| 2008-04-25 | 2008-04-23 | 0.846 | 409,701 | -34,878 | 0.04% | 346,519 |
| 2008-04-23 | 2008-04-21 | 0.788 | 444,579 | +20,927 | 0.04% | 350,525 |
| 2008-04-22 | 2008-04-18 | 0.846 | 423,652 | -41,855 | 0.04% | 358,318 |
| 2008-04-21 | 2008-04-17 | 0.846 | 465,507 | +41,855 | 0.04% | 393,718 |
| 2008-04-15 | 2008-04-11 | 0.946 | 423,652 | +20,927 | 0.04% | 400,830 |
| 2008-04-09 | 2008-04-07 | 1.003 | 402,725 | -20,927 | 0.04% | 404,123 |
| 2008-04-03 | 2008-04-01 | 0.989 | 423,652 | +27,903 | 0.04% | 419,050 |
| 2008-03-27 | 2008-03-25 | 0.917 | 395,749 | +20,927 | 0.03% | 363,084 |
| 2008-03-25 | 2008-03-19 | 0.917 | 374,822 | -20,927 | 0.03% | 343,884 |
| 2008-03-20 | 2008-03-18 | 0.860 | 395,749 | -69,758 | 0.03% | 340,391 |
| 2008-03-17 | 2008-03-13 | 1.132 | 465,507 | -6,976 | 0.04% | 527,182 |
| 2008-03-14 | 2008-03-12 | 1.233 | 472,483 | -20,927 | 0.04% | 582,495 |
| 2008-03-13 | 2008-03-11 | 1.175 | 493,410 | +69,758 | 0.04% | 580,002 |
| 2008-03-12 | 2008-03-10 | 1.233 | 423,652 | +20,927 | 0.04% | 522,294 |
| 2008-03-11 | 2008-03-07 | 1.305 | 402,725 | +20,928 | 0.04% | 525,361 |
| 2008-03-10 | 2008-03-06 | 1.405 | 381,797 | +20,927 | 0.03% | 536,372 |
| 2008-03-06 | 2008-03-04 | 1.434 | 360,870 | -34,879 | 0.03% | 517,319 |
| 2008-03-04 | 2008-02-29 | 1.405 | 395,749 | -34,879 | 0.03% | 555,973 |
| 2008-03-03 | 2008-02-28 | 1.391 | 430,628 | -20,927 | 0.04% | 598,800 |
| 2008-02-29 | 2008-02-27 | 1.376 | 451,555 | +41,854 | 0.04% | 621,426 |
| 2008-02-28 | 2008-02-26 | 1.548 | 409,701 | +20,928 | 0.04% | 634,305 |
| 2008-02-27 | 2008-02-25 | 1.520 | 388,773 | -20,928 | 0.03% | 590,758 |
| 2008-02-25 | 2008-02-21 | 1.376 | 409,701 | +55,807 | 0.04% | 563,827 |
| 2008-02-22 | 2008-02-20 | 1.362 | 353,894 | +20,927 | 0.03% | 481,953 |
| 2008-02-21 | 2008-02-19 | 1.434 | 332,967 | -90,685 | 0.03% | 477,319 |
| 2008-02-20 | 2008-02-18 | 1.061 | 423,652 | +90,685 | 0.04% | 449,416 |
| 2008-01-30 | 2008-01-28 | 1.405 | 332,967 | -6,976 | 0.03% | 467,773 |
| 2008-01-29 | 2008-01-25 | 1.405 | 339,943 | -6,976 | 0.03% | 477,573 |
| 2008-01-28 | 2008-01-24 | 0.903 | 346,919 | +6,976 | 0.03% | 313,311 |
| 2008-01-24 | 2008-01-22 | 1.190 | 339,943 | +20,927 | 0.03% | 404,475 |
| 2008-01-22 | 2008-01-18 | 1.763 | 319,016 | +5,581 | 0.03% | 562,503 |
| 2008-01-17 | 2008-01-15 | 2.208 | 313,435 | +11,161 | 0.03% | 691,952 |
| 2008-01-16 | 2008-01-14 | 2.451 | 302,274 | +2,791 | 0.03% | 740,976 |
| 2007-12-28 | 2007-12-24 | 2.867 | 299,483 | -2,791 | 0.03% | 858,637 |
| 2007-12-21 | 2007-12-19 | 2.752 | 302,274 | -2,790 | 0.03% | 831,973 |
| 2007-12-20 | 2007-12-18 | 2.738 | 305,064 | +5,581 | 0.03% | 835,279 |
| 2007-11-16 | 2007-11-14 | 3.799 | 299,483 | -8,371 | 0.03% | 1,137,694 |
| 2007-11-14 | 2007-11-12 | 3.440 | 307,854 | +6,976 | 0.03% | 1,059,165 |
| 2007-11-13 | 2007-11-09 | 3.828 | 300,878 | +1,395 | 0.03% | 1,151,620 |
| 2007-11-12 | 2007-11-08 | 4.043 | 299,483 | +9,766 | 0.03% | 1,210,678 |
| 2007-11-07 | 2007-11-05 | 4.458 | 289,717 | +6,976 | 0.03% | 1,291,641 |
| 2007-11-06 | 2007-11-02 | 4.630 | 282,741 | +6,975 | 0.03% | 1,309,178 |
| 2007-10-31 | 2007-10-29 | 5.146 | 275,766 | -20,927 | 0.02% | 1,419,197 |
| 2007-10-29 | 2007-10-25 | 4.315 | 296,693 | +6,976 | 0.03% | 1,280,210 |
| 2007-10-23 | 2007-10-18 | 4.659 | 289,717 | -6,976 | 0.03% | 1,349,786 |
| 2007-10-22 | 2007-10-17 | 4.372 | 296,693 | +6,976 | 0.03% | 1,297,223 |
| 2007-10-17 | 2007-10-15 | 4.702 | 289,717 | -4,186 | 0.03% | 1,362,245 |
| 2007-10-16 | 2007-10-12 | 4.415 | 293,903 | +6,976 | 0.03% | 1,297,664 |
| 2007-10-15 | 2007-10-11 | 4.845 | 286,927 | -6,976 | 0.03% | 1,390,259 |
| 2007-10-12 | 2007-10-10 | 5.161 | 293,903 | +2,791 | 0.03% | 1,516,750 |
| 2007-10-11 | 2007-10-09 | 4.917 | 291,112 | +6,975 | 0.03% | 1,431,402 |
| 2007-10-09 | 2007-10-05 | 4.602 | 284,137 | -19,532 | 0.03% | 1,307,496 |
| 2007-10-05 | 2007-10-03 | 3.412 | 303,669 | +1,395 | 0.03% | 1,036,060 |
| 2007-10-02 | 2007-09-27 | 3.469 | 302,274 | -13,951 | 0.03% | 1,048,633 |
| 2007-09-28 | 2007-09-25 | 3.240 | 316,225 | +6,976 | 0.03% | 1,024,500 |
| 2007-09-27 | 2007-09-24 | 2.953 | 309,249 | +13,951 | 0.03% | 913,236 |
| 2007-08-29 | 2007-08-27 | 3.727 | 295,298 | +6,976 | 0.03% | 1,100,630 |
| 2007-08-28 | 2007-08-24 | 3.569 | 288,322 | -1,270 | 0.03% | 1,029,164 |
| 2007-08-21 | 2007-08-17 | 2.537 | 289,592 | -6,975 | 0.03% | 734,797 |
| 2007-08-20 | 2007-08-16 | 2.552 | 296,567 | +13,951 | 0.03% | 756,746 |
| 2007-08-17 | 2007-08-15 | 2.795 | 282,616 | -69,758 | 0.03% | 790,021 |
| 2007-08-16 | 2007-08-14 | 2.580 | 352,374 | +69,758 | 0.03% | 909,251 |
| 2007-08-09 | 2007-08-07 | 3.139 | 282,616 | -6,976 | 0.03% | 887,255 |
| 2007-08-02 | 2007-07-31 | 4.888 | 289,592 | -6,975 | 0.03% | 1,415,626 |
| 2007-07-30 | 2007-07-26 | 5.003 | 296,567 | +18,137 | 0.03% | 1,483,733 |
| 2007-07-27 | 2007-07-25 | 5.290 | 278,430 | +16,741 | 0.02% | 1,472,821 |
| 2007-07-20 | 2007-07-18 | 5.734 | 261,689 | +2,791 | 0.02% | 1,500,558 |
| 2007-07-18 | 2007-07-16 | 6.021 | 258,898 | +11,161 | 0.02% | 1,558,782 |
| 2007-07-17 | 2007-07-13 | 6.207 | 247,737 | +75,338 | 0.02% | 1,537,752 |
| 2007-07-16 | 2007-07-12 | 6.351 | 172,399 | -2,790 | 0.02% | 1,094,828 |
| 2007-07-13 | 2007-07-11 | 6.164 | 175,189 | +154,862 | 0.02% | 1,079,898 |
| 2007-06-26 | 2007-06-22 | 20,327 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy