History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 -6,600
2022-01-12 2022-01-10 0.320 6,600 -20,000 0.00% 2,112
2021-12-22 2021-12-20 0.300 26,600 -50,000 0.00% 7,980
2021-12-15 2021-12-13 0.345 76,600 +50,000 0.00% 26,427
2021-07-09 2021-07-07 0.690 26,600 -30,000 0.00% 18,354
2021-07-08 2021-07-06 0.660 56,600 +30,000 0.00% 37,356
2021-06-08 2021-06-04 0.710 26,600 -30,000 0.00% 18,886
2021-06-03 2021-06-01 0.680 56,600 +30,000 0.00% 38,488
2021-04-12 2021-04-08 0.730 26,600 -20,000 0.00% 19,418
2021-03-03 2021-03-01 0.660 46,600 +20,000 0.00% 30,756
2021-02-26 2021-02-24 0.580 26,600 -20,000 0.00% 15,428
2021-02-25 2021-02-23 0.530 46,600 +20,000 0.00% 24,698
2021-02-10 2021-02-08 0.580 26,600 -20,000 0.00% 15,428
2021-02-08 2021-02-04 0.510 46,600 -17,400 0.00% 23,766
2021-01-22 2021-01-20 0.425 64,000 +2,000 0.00% 27,200
2021-01-20 2021-01-18 0.430 62,000 -300,000 0.00% 26,660
2021-01-15 2021-01-13 0.385 362,000 +300,000 0.01% 139,370
2021-01-04 2020-12-29 0.315 62,000 -48,000 0.00% 19,530
2020-09-04 2020-09-02 0.275 110,000 -12,000 0.00% 30,250
2020-09-02 2020-08-31 0.270 122,000 +60,000 0.00% 32,940
2019-08-30 2019-08-28 0.163 62,000 -74,000 0.00% 10,106
2019-07-12 2019-07-10 0.204 136,000 +60,000 0.00% 27,744
2019-02-27 2019-02-25 0.300 76,000 -60,000 0.00% 22,800
2019-02-19 2019-02-15 0.260 136,000 +60,000 0.00% 35,360
2018-05-03 2018-04-30 0.440 76,000 -120,000 0.00% 33,440
2017-06-06 2017-06-02 0.275 196,000 -50,000 0.01% 53,900
2017-06-05 2017-06-01 0.275 246,000 +50,000 0.01% 67,650
2017-05-26 2017-05-24 0.295 196,000 -40,000 0.01% 57,820
2017-05-25 2017-05-23 0.275 236,000 +40,000 0.01% 64,900
2017-04-25 2017-04-21 0.255 196,000 +20,000 0.01% 49,980
2017-01-09 2017-01-05 0.350 176,000 +40,000 0.01% 61,600
2017-01-06 2017-01-04 0.360 136,000 -50,000 0.00% 48,960
2017-01-05 2017-01-03 0.340 186,000 +50,000 0.01% 63,240
2016-12-30 2016-12-28 0.300 136,000 -40,000 0.00% 40,800
2016-12-15 2016-12-13 0.300 176,000 -50,000 0.01% 52,800
2016-12-14 2016-12-12 0.290 226,000 +50,000 0.01% 65,540
2016-09-21 2016-09-19 0.365 176,000 +20,000 0.01% 64,240
2016-08-09 2016-08-05 0.390 156,000 -10,000 0.00% 60,840
2016-07-14 2016-07-12 0.390 166,000 +4,000 0.01% 64,740
2016-06-06 2016-06-02 0.405 162,000 +30,000 0.00% 65,610
2016-05-31 2016-05-27 0.405 132,000 -30,000 0.00% 53,460
2016-05-26 2016-05-24 0.405 162,000 +30,000 0.00% 65,610
2016-03-08 2016-03-04 0.440 132,000 -30,000 0.00% 58,080
2015-11-27 2015-11-25 0.580 162,000 +20,000 0.00% 93,960
2015-10-08 2015-10-06 0.763 142,000 +22,903 0.00% 108,357
2015-08-05 2015-08-03 0.787 119,097 +16,774 0.00% 93,720
2015-07-29 2015-07-27 0.775 102,323 +16,775 0.00% 79,300
2015-05-29 2015-05-27 1.085 85,548 +25,161 0.00% 92,820
2015-05-28 2015-05-26 1.133 60,387 -41,936 0.00% 68,400
2015-05-18 2015-05-14 1.133 102,323 -51,496 0.00% 115,900
2015-05-15 2015-05-13 1.073 153,819 +38,580 0.01% 165,060
2015-05-07 2015-05-05 1.002 115,239 -16,774 0.00% 115,416
2015-05-05 2015-04-30 0.978 132,013 +25,161 0.00% 129,068
2015-04-15 2015-04-13 0.942 106,852 +33,549 0.00% 100,646
2015-04-13 2015-04-09 0.930 73,303 -16,774 0.00% 68,172
2015-01-19 2015-01-15 0.751 90,077 +16,774 0.00% 67,662
2015-01-08 2015-01-06 0.775 73,303 -16,774 0.00% 56,810
2014-12-19 2014-12-17 0.751 90,077 +16,774 0.00% 67,662
2014-12-15 2014-12-11 0.811 73,303 +16,774 0.00% 59,432
2014-12-12 2014-12-10 0.799 56,529 -16,774 0.00% 45,158
2014-12-11 2014-12-09 0.763 73,303 +16,774 0.00% 55,936
2014-10-31 2014-10-29 0.954 56,529 -16,774 0.00% 53,920
2014-09-24 2014-09-22 1.085 73,303 +8,387 0.00% 79,534
2014-09-01 2014-08-28 0.894 64,916 +8,387 0.00% 58,050
2014-08-29 2014-08-27 0.930 56,529 +8,387 0.00% 52,572
2014-08-26 2014-08-22 1.002 48,142 -8,387 0.00% 48,216
2014-08-21 2014-08-19 0.954 56,529 +8,387 0.00% 53,920
2014-08-14 2014-08-12 0.906 48,142 +8,387 0.00% 43,624
2014-07-02 2014-06-27 0.847 39,755 -8,387 0.00% 33,654
2014-06-26 2014-06-24 0.835 48,142 +8,387 0.00% 40,180
2014-06-11 2014-06-09 1.002 39,755 -16,774 0.00% 39,816
2014-06-05 2014-06-03 0.954 56,529 +16,774 0.00% 53,920
2014-05-27 2014-05-23 0.930 39,755 -8,387 0.00% 36,972
2014-05-21 2014-05-19 0.966 48,142 -16,774 0.00% 46,494
2014-04-29 2014-04-25 0.870 64,916 +16,774 0.00% 56,502
2014-04-28 2014-04-24 0.906 48,142 -8,387 0.00% 43,624
2014-04-15 2014-04-11 0.882 56,529 +8,387 0.00% 49,876
2014-04-04 2014-04-02 1.013 48,142 -8,387 0.00% 48,790
2014-04-01 2014-03-28 0.942 56,529 -16,774 0.00% 53,246
2014-03-31 2014-03-27 0.930 73,303 +16,774 0.00% 68,172
2014-03-28 2014-03-26 1.037 56,529 +16,774 0.00% 58,638
2014-03-21 2014-03-19 1.371 39,755 -8,387 0.00% 54,510
2014-02-24 2014-02-20 1.538 48,142 +16,774 0.00% 74,046
2014-01-21 2014-01-17 1.896 31,368 -3,355 0.00% 59,466
2014-01-20 2014-01-16 1.908 34,723 +3,355 0.00% 66,241
2014-01-03 2013-12-31 1.252 31,368 -16,774 0.00% 39,270
2014-01-02 2013-12-27 1.168 48,142 -8,387 0.00% 56,252
2013-12-30 2013-12-24 1.109 56,529 -33,548 0.00% 62,682
2013-12-27 2013-12-20 1.013 90,077 +8,387 0.00% 91,290
2013-12-03 2013-11-29 0.954 81,690 +16,774 0.00% 77,920
2013-11-22 2013-11-20 0.954 64,916 -8,387 0.00% 61,920
2013-10-02 2013-09-27 0.703 73,303 -8,387 0.00% 51,566
2013-09-19 2013-09-17 0.703 81,690 +8,387 0.00% 57,466
2013-05-02 2013-04-29 0.680 73,303 -16,774 0.00% 49,818
2013-04-23 2013-04-19 0.668 90,077 +16,774 0.00% 60,144
2013-02-22 2013-02-20 0.823 73,303 -16,774 0.00% 60,306
2013-02-18 2013-02-14 0.835 90,077 +16,774 0.00% 75,180
2013-01-24 2013-01-22 0.870 73,303 -41,936 0.00% 63,802
2013-01-22 2013-01-18 0.858 115,239 +41,936 0.00% 98,928
2013-01-16 2013-01-14 0.882 73,303 -9,226 0.00% 64,676
2013-01-15 2013-01-11 0.978 82,529 +8,387 0.00% 80,688
2013-01-09 2013-01-07 1.002 74,142 -46,968 0.00% 74,256
2013-01-08 2013-01-04 0.930 121,110 -16,774 0.00% 112,632
2013-01-07 2013-01-03 0.942 137,884 +58,710 0.01% 129,876
2013-01-02 2012-12-27 0.882 79,174 +13,419 0.00% 69,856
2012-12-27 2012-12-20 0.894 65,755 +8,387 0.00% 58,800
2012-11-19 2012-11-15 0.858 57,368 -8,387 0.00% 49,248
2012-10-29 2012-10-25 0.930 65,755 +8,387 0.00% 61,152
2012-10-17 2012-10-15 0.835 57,368 -6,709 0.00% 47,880
2012-10-05 2012-10-03 0.847 64,077 -1,678 0.00% 54,244
2012-09-28 2012-09-26 0.823 65,755 +8,387 0.00% 54,096
2012-09-27 2012-09-25 0.858 57,368 -8,387 0.00% 49,248
2012-09-24 2012-09-20 0.835 65,755 +8,387 0.00% 54,880
2012-09-19 2012-09-17 0.847 57,368 +8,387 0.00% 48,564
2012-08-31 2012-08-29 0.942 48,981 +8,387 0.00% 46,136
2012-08-29 2012-08-27 1.103 40,594 +2,871 0.00% 44,792
2012-08-27 2012-08-23 1.142 37,723 -7,794 0.00% 43,076
2012-08-24 2012-08-22 1.091 45,517 -12,003 0.00% 49,640
2012-08-22 2012-08-20 1.103 57,520 +7,794 0.00% 63,469
2012-08-21 2012-08-17 1.142 49,726 -8,573 0.00% 56,782
2012-08-14 2012-08-10 1.039 58,299 -7,794 0.00% 60,588
2012-08-10 2012-08-08 1.026 66,093 -7,794 0.00% 67,840
2012-07-16 2012-07-12 0.834 73,887 +7,794 0.00% 61,620
2012-05-29 2012-05-25 0.949 66,093 +5,300 0.00% 62,752
2012-05-08 2012-05-04 1.206 60,793 +7,794 0.00% 73,320
2012-05-02 2012-04-27 1.606 52,999 +5,165 0.00% 85,138
2012-04-27 2012-04-25 1.592 47,834 -7,034 0.00% 76,160
2012-04-25 2012-04-23 1.564 54,868 +7,034 0.00% 85,800
2012-02-27 2012-02-23 1.777 47,834 -35,172 0.00% 85,001
2012-02-17 2012-02-15 1.663 83,006 +35,172 0.00% 138,061
2012-02-13 2012-02-09 1.734 47,834 -21,103 0.00% 82,961
2012-02-10 2012-02-08 1.720 68,937 +21,103 0.00% 118,580
2012-01-10 2012-01-06 1.308 47,834 -21,103 0.00% 62,560
2012-01-09 2012-01-05 1.322 68,937 +21,103 0.00% 91,140
2011-11-14 2011-11-10 1.649 47,834 +7,035 0.00% 78,881
2011-11-09 2011-11-07 1.777 40,799 -70,344 0.00% 72,499
2011-11-04 2011-11-02 1.720 111,143 -42,206 0.01% 191,180
2011-11-03 2011-11-01 1.592 153,349 +35,172 0.01% 244,160
2011-10-26 2011-10-24 1.564 118,177 +42,206 0.01% 184,799
2011-10-25 2011-10-21 1.564 75,971 +35,172 0.00% 118,800
2011-09-19 2011-09-15 1.208 40,799 -4,221 0.00% 49,300
2011-09-05 2011-09-01 1.564 45,020 -7,034 0.00% 70,400
2011-08-30 2011-08-26 1.493 52,054 +7,034 0.00% 77,700
2011-08-29 2011-08-25 1.649 45,020 -7,034 0.00% 74,240
2011-07-12 2011-07-08 2.687 52,054 +7,034 0.00% 139,859
2011-07-11 2011-07-07 2.715 45,020 -7,034 0.00% 122,240
2011-06-28 2011-06-24 2.616 52,054 +7,034 0.00% 136,159
2011-06-14 2011-06-10 2.417 45,020 -7,034 0.00% 108,800
2011-06-08 2011-06-03 3.042 52,054 +4,220 0.00% 158,359
2011-05-30 2011-05-26 3.000 47,834 -4,220 0.00% 143,481
2011-05-27 2011-05-25 2.914 52,054 +4,220 0.00% 151,699
2011-05-26 2011-05-24 3.000 47,834 +1,407 0.00% 143,481
2011-05-25 2011-05-23 3.014 46,427 +1,407 0.00% 139,921
2011-05-24 2011-05-20 3.042 45,020 -4,221 0.00% 136,960
2011-05-17 2011-05-13 3.233 49,241 +7,295 0.00% 159,182
2011-04-29 2011-04-27 3.376 41,946 +1,398 0.00% 141,599
2011-04-14 2011-04-12 3.376 40,548 +1,398 0.00% 136,880
2011-03-22 2011-03-18 3.190 39,150 -6,991 0.00% 124,881
2011-03-21 2011-03-17 3.090 46,141 +6,991 0.00% 142,561
2011-03-07 2011-03-03 3.533 39,150 +1,398 0.00% 138,321
2011-02-07 2011-01-31 3.676 37,752 -2,796 0.00% 138,782
2011-01-27 2011-01-25 3.733 40,548 +1,398 0.00% 151,380
2011-01-26 2011-01-24 3.762 39,150 +1,398 0.00% 147,281
2011-01-19 2011-01-17 3.919 37,752 +6,991 0.00% 147,962
2010-12-09 2010-12-07 3.576 30,761 -6,991 0.00% 110,002
2010-11-17 2010-11-15 3.547 37,752 -6,991 0.00% 133,922
2010-11-16 2010-11-12 3.333 44,743 -2,796 0.00% 149,121
2010-11-15 2010-11-11 3.390 47,539 -4,195 0.00% 161,160
2010-11-12 2010-11-10 3.247 51,734 +1,399 0.00% 167,981
2010-11-10 2010-11-08 3.261 50,335 -5,593 0.00% 164,159
2010-11-08 2010-11-04 3.204 55,928 +1,398 0.00% 179,199
2010-11-05 2010-11-03 3.218 54,530 +2,796 0.00% 175,500
2010-10-29 2010-10-27 3.247 51,734 +1,399 0.00% 167,981
2010-10-28 2010-10-26 3.319 50,335 -12,584 0.00% 167,039
2010-10-27 2010-10-25 3.233 62,919 +4,194 0.00% 203,399
2010-10-25 2010-10-21 3.290 58,725 +1,399 0.00% 193,201
2010-10-22 2010-10-20 3.304 57,326 +2,796 0.00% 189,419
2010-10-21 2010-10-19 3.361 54,530 +2,796 0.00% 183,300
2010-10-20 2010-10-18 3.376 51,734 +6,991 0.00% 174,641
2010-10-19 2010-10-15 3.390 44,743 -15,380 0.00% 151,681
2010-10-18 2010-10-14 3.304 60,123 +15,380 0.00% 198,660
2010-10-11 2010-10-07 3.319 44,743 +6,991 0.00% 148,481
2010-10-08 2010-10-06 3.419 37,752 -5,592 0.00% 129,062
2010-10-06 2010-10-04 3.233 43,344 -9,788 0.00% 140,119
2010-10-05 2010-09-30 3.204 53,132 +1,398 0.00% 170,241
2010-10-04 2010-09-29 3.218 51,734 +4,195 0.00% 166,501
2010-09-30 2010-09-28 3.247 47,539 +2,796 0.00% 154,360
2010-09-24 2010-09-21 3.261 44,743 +6,991 0.00% 145,921
2010-09-22 2010-09-20 3.304 37,752 -6,991 0.00% 124,741
2010-09-17 2010-09-15 3.204 44,743 +6,991 0.00% 143,361
2010-09-08 2010-09-06 3.462 37,752 +6,991 0.00% 130,682
2010-08-02 2010-07-29 3.490 30,761 -20,973 0.00% 107,362
2010-07-19 2010-07-15 3.290 51,734 +20,973 0.00% 170,201
2010-07-14 2010-07-12 3.433 30,761 -34,955 0.00% 105,602
2010-07-09 2010-07-07 3.390 65,716 +34,955 0.00% 222,781
2010-06-17 2010-06-14 3.805 30,761 -2,796 0.00% 117,042
2010-06-09 2010-06-07 3.590 33,557 -174,776 0.00% 120,480
2010-06-02 2010-05-31 3.762 208,333 +104,866 0.01% 783,741
2010-05-27 2010-05-25 3.032 103,467 +69,910 0.01% 313,759
2010-05-19 2010-05-17 3.914 33,557 +73 0.00% 131,327
2010-05-14 2010-05-12 3.828 33,484 -111,612 0.00% 128,161
2010-05-06 2010-05-04 4.071 145,096 +111,612 0.01% 590,719
2010-05-04 2010-04-30 4.043 33,484 +6,976 0.00% 135,361
2010-05-03 2010-04-29 3.957 26,508 +9,766 0.00% 104,880
2010-04-28 2010-04-26 4.172 16,742 +4,186 0.00% 69,841
2010-04-27 2010-04-23 4.186 12,556 -11,162 0.00% 52,558
2010-04-26 2010-04-22 4.157 23,718 +9,766 0.00% 98,601
2010-04-23 2010-04-21 4.272 13,952 +2,791 0.00% 59,602
2010-04-19 2010-04-15 4.243 11,161 +2,790 0.00% 47,359
2010-04-09 2010-04-07 4.559 8,371 -5,581 0.00% 38,160
2010-04-08 2010-04-01 4.157 13,952 +2,791 0.00% 58,002
2010-04-07 2010-03-31 4.114 11,161 +4,185 0.00% 45,919
2010-03-31 2010-03-29 4.071 6,976 -4,185 0.00% 28,401
2010-03-17 2010-03-15 3.354 11,161 +4,185 0.00% 37,439
2010-02-04 2010-02-02 3.125 6,976 -4,185 0.00% 21,801
2010-01-18 2010-01-14 3.541 11,161 +5,580 0.00% 39,519
2010-01-13 2010-01-11 3.053 5,581 -2,790 0.00% 17,041
2009-12-23 2009-12-21 2.394 8,371 -4,185 0.00% 20,040
2009-12-07 2009-12-03 2.824 12,556 -4,186 0.00% 35,459
2009-11-30 2009-11-26 2.781 16,742 -1,395 0.00% 46,560
2009-11-26 2009-11-24 2.566 18,137 -1,395 0.00% 46,540
2009-11-16 2009-11-12 2.838 19,532 +8,371 0.00% 55,440
2009-11-10 2009-11-06 2.967 11,161 +4,185 0.00% 33,119
2009-11-09 2009-11-05 2.982 6,976 -9,766 0.00% 20,801
2009-11-06 2009-11-04 3.025 16,742 -2,790 0.00% 50,640
2009-11-05 2009-11-03 2.953 19,532 +2,790 0.00% 57,679
2009-11-03 2009-10-30 3.053 16,742 -5,580 0.00% 51,120
2009-10-30 2009-10-28 2.967 22,322 +4,185 0.00% 66,239
2009-10-29 2009-10-27 2.924 18,137 -9,766 0.00% 53,040
2009-10-28 2009-10-23 2.695 27,903 -6,976 0.00% 75,200
2009-10-27 2009-10-22 2.523 34,879 +1,395 0.00% 88,000
2009-10-23 2009-10-21 2.480 33,484 +9,766 0.00% 83,041
2009-10-22 2009-10-20 2.609 23,718 -4,185 0.00% 61,881
2009-10-13 2009-10-09 2.408 27,903 +6,976 0.00% 67,200
2009-09-25 2009-09-23 2.451 20,927 -2,791 0.00% 51,299
2009-09-22 2009-09-18 2.566 23,718 +12,557 0.00% 60,861
2009-09-21 2009-09-17 2.595 11,161 +1,395 0.00% 28,959
2009-09-18 2009-09-16 2.695 9,766 +5,581 0.00% 26,320
2009-09-16 2009-09-14 2.408 4,185 -13,952 0.00% 10,079
2009-09-14 2009-09-10 2.251 18,137 -58,597 0.00% 40,820
2009-09-11 2009-09-09 2.322 76,734 +68,363 0.01% 178,201
2009-09-10 2009-09-08 2.308 8,371 +6,976 0.00% 19,320
2009-09-09 2009-09-07 2.394 1,395 -5,581 0.00% 3,340
2009-09-08 2009-09-04 1.935 6,976 -1,395 0.00% 13,500
2009-09-07 2009-09-03 2.021 8,371 -1,395 0.00% 16,920
2009-08-31 2009-08-27 1.606 9,766 +9,766 0.00% 15,680
2009-08-11 2009-08-07 1.333 0 -13,952
2009-08-10 2009-08-06 1.520 13,952 -6,975 0.00% 21,201
2009-08-04 2009-07-31 1.735 20,927 +6,975 0.00% 36,299
2009-07-31 2009-07-29 1.749 13,952 -6,975 0.00% 24,401
2009-07-30 2009-07-28 1.806 20,927 +13,951 0.00% 37,799
2009-07-14 2009-07-10 1.534 6,976 -41,854 0.00% 10,700
2009-07-10 2009-07-08 1.391 48,830 +20,927 0.00% 67,899
2009-06-10 2009-06-08 0.917 27,903 +27,903 0.00% 25,600
2008-07-21 2008-07-17 0.444 0 -104,637
2008-03-10 2008-03-06 1.405 104,637 -279,031 0.01% 147,000
2008-03-06 2008-03-04 1.434 383,668 +279,031 0.03% 550,000
2008-02-04 2008-01-31 1.175 104,637 -20,927 0.01% 123,000
2008-01-24 2008-01-22 1.190 125,564 -48,830 0.01% 149,400
2008-01-23 2008-01-21 1.606 174,394 +69,757 0.02% 279,999
2007-11-14 2007-11-12 3.440 104,637 -139,515 0.01% 360,001
2007-10-23 2007-10-18 4.659 244,152 -13,952 0.02% 1,137,499
2007-10-18 2007-10-16 4.487 258,104 +6,976 0.02% 1,158,101
2007-10-09 2007-10-05 4.602 251,128 -8,371 0.02% 1,155,600
2007-10-02 2007-09-27 3.469 259,499 +8,371 0.02% 900,240
2007-08-28 2007-08-24 3.569 251,128 -34,879 0.02% 896,400
2007-08-27 2007-08-23 3.483 286,007 +34,879 0.03% 996,301
2007-08-21 2007-08-17 2.537 251,128 +6,976 0.02% 637,200
2007-08-01 2007-07-30 4.329 244,152 +6,976 0.02% 1,056,999
2007-07-20 2007-07-18 5.734 237,176 -20,928 0.02% 1,359,998
2007-07-16 2007-07-12 6.351 258,104 +34,879 0.02% 1,639,102
2007-06-26 2007-06-22 223,225 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top