History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 -31,000
2021-02-19 2021-02-17 0.930 31,000 -20,000 0.00% 28,830
2021-02-16 2021-02-09 0.700 51,000 -8,800 0.00% 35,700
2021-02-10 2021-02-08 0.580 59,800 -22,000 0.00% 34,684
2021-01-28 2021-01-26 0.390 81,800 -30,000 0.00% 31,902
2021-01-25 2021-01-21 0.395 111,800 -55,000 0.00% 44,161
2021-01-22 2021-01-20 0.425 166,800 -300,000 0.00% 70,890
2021-01-14 2021-01-12 0.380 466,800 -90,000 0.01% 177,384
2021-01-12 2021-01-08 0.315 556,800 -20,000 0.01% 175,392
2021-01-07 2021-01-05 0.340 576,800 +40,000 0.01% 196,112
2021-01-05 2020-12-31 0.290 536,800 +40,000 0.01% 155,672
2021-01-04 2020-12-29 0.315 496,800 -75,600 0.01% 156,492
2020-09-02 2020-08-31 0.270 572,400 +300,000 0.01% 154,548
2019-11-27 2019-11-25 0.199 272,400 +30,000 0.01% 54,208
2019-11-21 2019-11-19 0.202 242,400 +20,000 0.01% 48,965
2019-09-18 2019-09-16 0.260 222,400 -46,000 0.01% 57,824
2019-09-13 2019-09-11 0.149 268,400 +14,000 0.01% 39,992
2018-12-13 2018-12-11 0.260 254,400 -100,000 0.01% 66,144
2018-11-28 2018-11-26 0.242 354,400 +100,000 0.01% 85,765
2018-11-26 2018-11-22 0.270 254,400 -100,000 0.01% 68,688
2018-11-22 2018-11-20 0.232 354,400 +100,000 0.01% 82,221
2018-01-10 2018-01-08 0.247 254,400 -44,000 0.01% 62,837
2017-09-11 2017-09-07 0.285 298,400 +8,000 0.01% 85,044
2017-01-12 2017-01-10 0.345 290,400 +6,000 0.01% 100,188
2016-12-20 2016-12-16 0.270 284,400 -20,000 0.01% 76,788
2016-12-08 2016-12-06 0.315 304,400 -10,000 0.01% 95,886
2016-11-18 2016-11-16 0.370 314,400 +30,000 0.01% 116,328
2016-09-23 2016-09-21 0.385 284,400 -20,000 0.01% 109,494
2016-09-20 2016-09-15 0.365 304,400 +20,000 0.01% 111,106
2016-09-08 2016-09-06 0.385 284,400 -20,000 0.01% 109,494
2016-09-07 2016-09-05 0.370 304,400 +20,000 0.01% 112,628
2016-06-02 2016-05-31 0.420 284,400 -2,200 0.01% 119,448
2016-06-01 2016-05-30 0.405 286,600 -20,000 0.01% 116,073
2016-05-23 2016-05-19 0.390 306,600 +20,000 0.01% 119,574
2016-01-07 2016-01-05 0.490 286,600 +50,000 0.01% 140,434
2015-10-19 2015-10-15 0.580 236,600 -50,000 0.01% 137,228
2015-10-08 2015-10-06 0.763 286,600 +46,226 0.01% 218,698
2015-09-29 2015-09-24 0.703 240,374 +41,935 0.01% 169,094
2015-05-18 2015-05-14 1.133 198,439 -6,709 0.01% 224,770
2015-04-13 2015-04-09 0.930 205,148 -33,549 0.01% 190,788
2015-02-25 2015-02-23 0.775 238,697 -16,774 0.01% 184,990
2015-01-14 2015-01-12 0.763 255,471 +16,774 0.01% 194,944
2014-12-04 2014-12-02 0.858 238,697 +33,549 0.01% 204,912
2014-09-22 2014-09-18 1.073 205,148 -167,742 0.01% 220,140
2014-06-25 2014-06-23 0.811 372,890 -8,387 0.01% 302,328
2014-06-17 2014-06-13 0.990 381,277 -83,871 0.01% 377,318
2014-06-16 2014-06-12 0.990 465,148 +83,871 0.02% 460,318
2014-06-12 2014-06-10 1.025 381,277 -100,646 0.01% 390,956
2014-06-10 2014-06-06 1.002 481,923 +16,775 0.02% 482,664
2014-06-09 2014-06-05 1.002 465,148 +83,871 0.02% 465,864
2014-05-21 2014-05-19 0.966 381,277 -243,226 0.01% 368,226
2014-04-29 2014-04-25 0.870 624,503 +83,871 0.02% 543,558
2014-04-23 2014-04-17 0.894 540,632 -83,871 0.02% 483,450
2014-04-14 2014-04-10 0.942 624,503 +83,871 0.02% 588,234
2014-04-11 2014-04-09 0.930 540,632 -83,871 0.02% 502,788
2014-04-10 2014-04-08 0.882 624,503 -3,355 0.02% 551,004
2014-04-09 2014-04-07 0.882 627,858 +83,871 0.02% 553,964
2014-04-08 2014-04-04 0.978 543,987 +83,871 0.02% 531,852
2014-04-07 2014-04-03 1.025 460,116 +251,613 0.02% 471,796
2014-04-01 2014-03-28 0.942 208,503 -16,774 0.01% 196,394
2014-03-31 2014-03-27 0.930 225,277 +16,774 0.01% 209,508
2014-03-11 2014-03-07 1.633 208,503 +8,387 0.01% 340,582
2014-02-17 2014-02-13 1.562 200,116 +3,355 0.01% 312,566
2014-02-13 2014-02-11 1.610 196,761 -8,387 0.01% 316,710
2014-01-29 2014-01-27 1.622 205,148 -8,387 0.01% 332,655
2014-01-27 2014-01-23 1.812 213,535 -8,388 0.01% 386,991
2014-01-23 2014-01-21 1.943 221,923 +16,775 0.01% 431,299
2014-01-21 2014-01-17 1.896 205,148 -16,775 0.01% 388,913
2014-01-20 2014-01-16 1.908 221,923 -3,354 0.01% 423,361
2014-01-17 2014-01-15 1.848 225,277 +2,516 0.01% 416,329
2014-01-15 2014-01-13 1.610 222,761 -41,936 0.01% 358,560
2014-01-14 2014-01-10 1.645 264,697 -33,548 0.01% 435,528
2014-01-13 2014-01-09 1.681 298,245 -33,549 0.01% 501,396
2014-01-08 2014-01-06 1.622 331,794 -67,096 0.01% 538,017
2014-01-07 2014-01-03 1.419 398,890 -67,097 0.01% 565,964
2014-01-06 2014-01-02 1.407 465,987 +134,193 0.02% 655,608
2013-12-18 2013-12-16 1.073 331,794 -18,451 0.01% 356,040
2013-12-17 2013-12-13 0.990 350,245 -8,387 0.01% 346,608
2013-12-13 2013-12-11 0.966 358,632 -25,162 0.01% 346,356
2013-12-10 2013-12-06 0.978 383,794 +25,162 0.01% 375,232
2013-12-09 2013-12-05 1.002 358,632 -33,549 0.01% 359,184
2013-12-02 2013-11-28 0.954 392,181 +33,549 0.01% 374,080
2013-11-26 2013-11-22 0.954 358,632 -16,774 0.01% 342,080
2013-11-22 2013-11-20 0.954 375,406 -92,259 0.01% 358,080
2013-11-21 2013-11-19 0.918 467,665 +33,549 0.02% 429,352
2013-10-28 2013-10-24 0.894 434,116 -167,742 0.02% 388,200
2013-10-25 2013-10-23 0.763 601,858 -41,936 0.02% 459,264
2013-10-24 2013-10-22 0.763 643,794 -41,935 0.02% 491,264
2013-10-11 2013-10-09 0.763 685,729 -83,871 0.02% 523,264
2013-10-10 2013-10-08 0.775 769,600 -83,871 0.03% 596,440
2013-10-09 2013-10-07 0.751 853,471 +83,871 0.03% 641,088
2013-10-08 2013-10-04 0.763 769,600 -268,387 0.03% 587,264
2013-09-06 2013-09-04 0.715 1,037,987 -41,936 0.04% 742,560
2013-09-04 2013-09-02 0.727 1,079,923 +83,871 0.04% 785,436
2013-08-21 2013-08-19 0.715 996,052 +268,387 0.04% 712,560
2013-07-31 2013-07-29 0.799 727,665 -33,548 0.03% 581,292
2013-07-30 2013-07-26 0.751 761,213 -33,548 0.03% 571,788
2013-07-29 2013-07-25 0.763 794,761 +67,096 0.03% 606,464
2013-05-23 2013-05-21 0.763 727,665 -167,741 0.03% 555,264
2013-05-21 2013-05-16 0.763 895,406 +167,741 0.03% 683,264
2013-05-20 2013-05-15 0.775 727,665 +83,871 0.03% 563,940
2013-05-06 2013-05-02 0.787 643,794 -33,548 0.02% 506,616
2013-04-26 2013-04-24 0.680 677,342 -16,774 0.03% 460,332
2013-04-24 2013-04-22 0.656 694,116 -25,161 0.03% 455,180
2013-04-11 2013-04-09 0.644 719,277 +41,935 0.03% 463,104
2013-03-20 2013-03-18 0.692 677,342 +41,936 0.03% 468,408
2013-01-16 2013-01-14 0.882 635,406 +33,548 0.02% 560,624
2013-01-09 2013-01-07 1.002 601,858 -41,936 0.02% 602,784
2012-12-18 2012-12-14 0.906 643,794 +35,226 0.02% 583,376
2012-12-13 2012-12-11 0.858 608,568 -33,548 0.02% 522,432
2012-12-12 2012-12-10 0.870 642,116 +33,548 0.02% 558,888
2012-11-08 2012-11-06 0.942 608,568 -16,774 0.02% 573,224
2012-10-26 2012-10-24 0.966 625,342 -50,323 0.02% 603,936
2012-10-18 2012-10-16 0.870 675,665 -41,935 0.03% 588,088
2012-10-16 2012-10-12 0.835 717,600 -58,710 0.03% 598,920
2012-10-08 2012-10-04 0.847 776,310 +41,936 0.03% 657,176
2012-10-05 2012-10-03 0.847 734,374 +58,709 0.03% 621,676
2012-09-27 2012-09-25 0.858 675,665 -100,645 0.03% 580,032
2012-09-21 2012-09-19 0.858 776,310 +100,645 0.03% 666,432
2012-09-20 2012-09-18 0.847 675,665 -100,645 0.03% 571,976
2012-09-19 2012-09-17 0.847 776,310 +100,645 0.03% 657,176
2012-09-18 2012-09-14 0.858 675,665 +5,033 0.03% 580,032
2012-09-04 2012-08-31 0.775 670,632 +92,258 0.03% 519,740
2012-08-29 2012-08-27 1.103 578,374 +40,901 0.02% 638,187
2012-08-23 2012-08-21 1.103 537,473 +15,588 0.02% 593,056
2012-08-21 2012-08-17 1.142 521,885 -23,382 0.02% 595,944
2012-08-20 2012-08-16 1.091 545,267 -38,969 0.02% 594,661
2012-08-07 2012-08-03 1.039 584,236 +15,588 0.02% 607,176
2012-08-06 2012-08-02 1.001 568,648 -8,574 0.02% 569,088
2012-07-16 2012-07-12 0.834 577,222 -77,940 0.02% 481,390
2012-07-05 2012-07-03 0.872 655,162 -38,969 0.03% 571,608
2012-06-28 2012-06-26 0.860 694,131 +15,587 0.03% 596,702
2012-06-08 2012-06-06 0.911 678,544 +54,558 0.03% 618,126
2012-06-07 2012-06-05 0.911 623,986 -17,146 0.03% 568,426
2012-06-06 2012-06-04 0.911 641,132 -3,118 0.03% 584,046
2012-05-29 2012-05-25 0.949 644,250 +47,231 0.03% 611,684
2012-05-21 2012-05-17 0.975 597,019 +77,940 0.03% 582,160
2012-05-14 2012-05-10 1.091 519,079 +23,382 0.02% 566,100
2012-05-09 2012-05-07 1.155 495,697 +23,382 0.02% 572,400
2012-05-02 2012-04-27 1.606 472,315 +60,101 0.02% 758,726
2012-04-24 2012-04-20 1.606 412,214 -7,034 0.02% 662,180
2012-04-19 2012-04-17 1.564 419,248 -14,069 0.02% 655,600
2012-04-12 2012-04-10 1.422 433,317 -14,069 0.02% 616,000
2012-04-05 2012-04-02 1.436 447,386 +14,069 0.02% 642,360
2012-04-02 2012-03-29 1.578 433,317 +7,034 0.02% 683,760
2012-03-26 2012-03-22 1.649 426,283 -28,137 0.02% 702,961
2012-03-23 2012-03-21 1.578 454,420 +28,137 0.02% 717,060
2012-03-14 2012-03-12 1.805 426,283 -21,103 0.02% 769,621
2012-03-13 2012-03-09 1.791 447,386 -7,034 0.02% 801,361
2012-03-12 2012-03-08 1.834 454,420 +70,344 0.02% 833,340
2012-03-06 2012-03-02 1.891 384,076 +7,034 0.02% 726,179
2012-03-05 2012-03-01 1.834 377,042 -7,034 0.02% 691,440
2012-02-28 2012-02-24 1.763 384,076 +7,034 0.02% 677,039
2012-02-27 2012-02-23 1.777 377,042 -7,034 0.02% 670,000
2012-02-21 2012-02-17 1.649 384,076 -21,103 0.02% 633,359
2012-02-17 2012-02-15 1.663 405,179 +7,034 0.02% 673,919
2012-02-14 2012-02-10 1.663 398,145 -14,069 0.02% 662,220
2012-02-09 2012-02-07 1.635 412,214 +14,069 0.02% 673,900
2012-02-08 2012-02-06 1.663 398,145 +21,103 0.02% 662,220
2012-02-03 2012-02-01 1.578 377,042 -14,069 0.02% 594,960
2012-02-02 2012-01-31 1.592 391,111 -42,206 0.02% 622,720
2012-02-01 2012-01-30 1.521 433,317 +56,275 0.02% 659,120
2011-11-16 2011-11-14 1.763 377,042 -14,069 0.02% 664,640
2011-11-08 2011-11-04 1.749 391,111 -84,412 0.02% 683,880
2011-11-07 2011-11-03 1.720 475,523 +70,344 0.03% 817,960
2011-11-02 2011-10-31 1.649 405,179 -21,104 0.02% 668,159
2011-10-31 2011-10-27 1.720 426,283 -42,206 0.02% 733,261
2011-10-28 2011-10-26 1.692 468,489 +21,103 0.03% 792,540
2011-10-27 2011-10-25 1.507 447,386 -21,103 0.02% 674,160
2011-10-24 2011-10-20 1.294 468,489 +35,172 0.03% 606,060
2011-10-14 2011-10-12 1.109 433,317 -42,206 0.02% 480,480
2011-10-13 2011-10-11 0.995 475,523 -42,206 0.03% 473,200
2011-10-11 2011-10-07 0.853 517,729 +49,240 0.03% 441,600
2011-10-03 2011-09-28 0.881 468,489 +35,172 0.03% 412,920
2011-09-30 2011-09-27 0.881 433,317 -35,172 0.02% 381,920
2011-09-28 2011-09-26 0.867 468,489 +35,172 0.03% 406,260
2011-09-23 2011-09-21 1.024 433,317 -35,172 0.02% 443,520
2011-09-21 2011-09-19 1.052 468,489 +42,206 0.03% 492,840
2011-09-20 2011-09-16 1.223 426,283 +28,138 0.02% 521,161
2011-09-16 2011-09-14 1.251 398,145 -21,103 0.02% 498,080
2011-09-05 2011-09-01 1.564 419,248 +35,172 0.02% 655,600
2011-08-25 2011-08-23 1.507 384,076 -21,103 0.02% 578,759
2011-08-23 2011-08-19 1.706 405,179 +14,068 0.02% 691,199
2011-08-12 2011-08-10 1.990 391,111 -14,068 0.02% 778,400
2011-08-05 2011-08-03 2.374 405,179 +14,068 0.02% 961,919
2011-08-03 2011-08-01 2.502 391,111 -12,662 0.02% 978,561
2011-07-26 2011-07-22 2.488 403,773 -1,406 0.02% 1,004,501
2011-06-14 2011-06-10 2.417 405,179 +16,882 0.02% 979,199
2011-06-02 2011-05-31 3.113 388,297 +7,034 0.02% 1,208,880
2011-05-23 2011-05-19 3.085 381,263 -21,103 0.02% 1,176,141
2011-05-17 2011-05-13 3.233 402,366 +2,479 0.02% 1,300,734
2011-05-16 2011-05-12 3.190 399,887 +13,982 0.02% 1,275,560
2011-05-06 2011-05-04 3.304 385,905 +6,991 0.02% 1,275,121
2011-05-05 2011-05-03 3.347 378,914 -6,991 0.02% 1,268,281
2011-04-28 2011-04-26 3.433 385,905 +6,991 0.02% 1,324,801
2011-04-27 2011-04-21 3.462 378,914 +13,982 0.02% 1,311,641
2011-04-26 2011-04-20 3.519 364,932 -48,937 0.02% 1,284,121
2011-04-19 2011-04-15 3.404 413,869 -6,991 0.02% 1,408,960
2011-04-14 2011-04-12 3.376 420,860 +13,982 0.02% 1,420,720
2011-04-13 2011-04-11 3.447 406,878 +13,982 0.02% 1,402,620
2011-04-11 2011-04-07 3.519 392,896 -27,964 0.02% 1,382,521
2011-04-08 2011-04-06 3.490 420,860 +27,964 0.02% 1,468,880
2011-04-07 2011-04-04 3.519 392,896 +6,991 0.02% 1,382,521
2011-03-31 2011-03-29 3.476 385,905 +6,991 0.02% 1,341,361
2011-03-25 2011-03-23 3.361 378,914 -13,982 0.02% 1,273,701
2011-03-23 2011-03-21 3.290 392,896 -27,964 0.02% 1,292,600
2011-03-22 2011-03-18 3.190 420,860 +13,982 0.02% 1,342,460
2011-03-21 2011-03-17 3.090 406,878 +13,982 0.02% 1,257,120
2011-03-17 2011-03-15 3.276 392,896 +13,982 0.02% 1,286,980
2011-03-15 2011-03-11 3.419 378,914 -41,946 0.02% 1,295,381
2011-03-14 2011-03-10 3.476 420,860 +20,973 0.02% 1,462,860
2011-03-03 2011-03-01 3.547 399,887 +20,973 0.02% 1,418,560
2011-03-02 2011-02-28 3.519 378,914 -13,982 0.02% 1,333,321
2011-02-25 2011-02-23 3.504 392,896 +13,982 0.02% 1,376,901
2011-02-22 2011-02-18 3.433 378,914 +20,973 0.02% 1,300,801
2011-02-15 2011-02-11 3.590 357,941 -40,548 0.02% 1,285,121
2011-02-11 2011-02-09 3.605 398,489 +19,575 0.02% 1,436,401
2011-02-09 2011-02-07 3.762 378,914 +11,186 0.02% 1,425,461
2011-02-08 2011-02-02 3.819 367,728 -11,186 0.02% 1,404,419
2011-02-01 2011-01-28 3.719 378,914 +12,584 0.02% 1,409,201
2011-01-31 2011-01-27 3.733 366,330 -12,584 0.02% 1,367,640
2011-01-28 2011-01-26 3.762 378,914 -34,955 0.02% 1,425,461
2011-01-26 2011-01-24 3.762 413,869 +34,955 0.02% 1,556,960
2011-01-24 2011-01-20 3.962 378,914 +20,973 0.02% 1,501,341
2011-01-21 2011-01-19 3.991 357,941 -20,973 0.02% 1,428,481
2011-01-20 2011-01-18 3.848 378,914 +20,973 0.02% 1,457,981
2011-01-19 2011-01-17 3.919 357,941 -6,991 0.02% 1,402,881
2011-01-04 2010-12-31 3.433 364,932 -13,982 0.02% 1,252,801
2010-12-30 2010-12-28 3.419 378,914 +13,982 0.02% 1,295,381
2010-12-28 2010-12-22 3.676 364,932 -6,991 0.02% 1,341,541
2010-12-16 2010-12-14 3.776 371,923 -13,982 0.02% 1,404,481
2010-12-15 2010-12-13 3.648 385,905 -13,982 0.02% 1,407,601
2010-12-14 2010-12-10 3.519 399,887 +13,982 0.02% 1,407,120
2010-12-10 2010-12-08 3.605 385,905 -20,973 0.02% 1,391,041
2010-12-03 2010-12-01 3.390 406,878 -13,982 0.02% 1,379,340
2010-11-17 2010-11-15 3.547 420,860 -13,982 0.03% 1,492,960
2010-11-09 2010-11-05 3.233 434,842 +6,991 0.03% 1,405,720
2010-11-04 2010-11-02 3.233 427,851 -13,982 0.03% 1,383,120
2010-11-02 2010-10-29 3.204 441,833 +13,982 0.03% 1,415,680
2010-10-12 2010-10-08 3.276 427,851 -20,973 0.03% 1,401,480
2010-10-11 2010-10-07 3.319 448,824 +6,991 0.03% 1,489,440
2010-10-08 2010-10-06 3.419 441,833 +13,982 0.03% 1,510,480
2010-09-21 2010-09-17 3.261 427,851 +6,991 0.03% 1,395,360
2010-09-10 2010-09-08 3.390 420,860 +6,991 0.03% 1,426,740
2010-09-01 2010-08-30 3.147 413,869 -13,982 0.02% 1,302,400
2010-08-31 2010-08-27 2.990 427,851 +18,177 0.03% 1,279,080
2010-08-16 2010-08-12 3.476 409,674 -6,991 0.02% 1,423,979
2010-08-13 2010-08-11 3.490 416,665 +20,973 0.03% 1,454,239
2010-08-11 2010-08-09 3.648 395,692 +13,982 0.02% 1,443,299
2010-08-10 2010-08-06 3.705 381,710 +6,991 0.02% 1,414,139
2010-08-09 2010-08-05 3.762 374,719 -13,982 0.02% 1,409,679
2010-08-06 2010-08-04 3.547 388,701 -20,973 0.02% 1,378,879
2010-08-03 2010-07-30 3.490 409,674 +20,973 0.02% 1,429,839
2010-07-22 2010-07-20 3.319 388,701 -13,982 0.02% 1,289,919
2010-07-21 2010-07-19 3.233 402,683 +13,982 0.02% 1,301,759
2010-07-07 2010-07-05 3.218 388,701 -13,982 0.02% 1,250,999
2010-07-05 2010-06-30 3.333 402,683 +13,982 0.02% 1,342,079
2010-06-30 2010-06-28 3.404 388,701 +13,982 0.02% 1,323,279
2010-06-25 2010-06-23 3.662 374,719 +13,982 0.02% 1,372,159
2010-06-15 2010-06-11 3.662 360,737 -6,991 0.02% 1,320,960
2010-06-14 2010-06-10 3.590 367,728 +6,991 0.02% 1,320,259
2010-06-11 2010-06-09 3.633 360,737 -6,991 0.02% 1,310,640
2010-06-10 2010-06-08 3.719 367,728 -6,991 0.02% 1,367,599
2010-06-07 2010-06-03 3.648 374,719 +6,991 0.02% 1,366,799
2010-06-03 2010-06-01 3.633 367,728 +6,991 0.02% 1,336,039
2010-06-02 2010-05-31 3.762 360,737 -13,982 0.02% 1,357,080
2010-06-01 2010-05-28 3.419 374,719 +13,982 0.02% 1,281,039
2010-05-31 2010-05-27 3.319 360,737 -104,866 0.02% 1,197,120
2010-05-28 2010-05-26 3.032 465,603 +69,911 0.03% 1,411,921
2010-05-27 2010-05-25 3.032 395,692 +25,167 0.02% 1,199,919
2010-05-26 2010-05-24 3.476 370,525 -6,991 0.02% 1,287,902
2010-05-25 2010-05-20 3.447 377,516 +23,770 0.02% 1,301,401
2010-05-19 2010-05-17 3.914 353,746 +772 0.02% 1,384,400
2010-05-17 2010-05-13 4.014 352,974 +13,951 0.02% 1,416,799
2010-05-10 2010-05-06 3.742 339,023 +13,952 0.02% 1,268,461
2010-05-06 2010-05-04 4.071 325,071 -13,952 0.02% 1,323,439
2010-05-03 2010-04-29 3.957 339,023 +13,952 0.02% 1,341,361
2010-04-28 2010-04-26 4.172 325,071 +13,951 0.02% 1,356,059
2010-04-27 2010-04-23 4.186 311,120 -13,951 0.02% 1,302,322
2010-04-26 2010-04-22 4.157 325,071 +13,951 0.02% 1,351,399
2010-04-21 2010-04-19 4.243 311,120 -13,951 0.02% 1,320,162
2010-04-20 2010-04-16 4.114 325,071 +18,137 0.02% 1,337,419
2010-04-19 2010-04-15 4.243 306,934 -97,661 0.02% 1,302,399
2010-04-16 2010-04-14 4.258 404,595 +118,588 0.02% 1,722,600
2010-04-13 2010-04-09 4.444 286,007 +2,790 0.02% 1,271,001
2010-04-09 2010-04-07 4.559 283,217 -111,612 0.02% 1,291,082
2010-04-08 2010-04-01 4.157 394,829 +72,548 0.02% 1,641,400
2010-04-07 2010-03-31 4.114 322,281 -20,927 0.02% 1,325,941
2010-04-01 2010-03-30 4.014 343,208 +20,927 0.02% 1,377,599
2010-03-31 2010-03-29 4.071 322,281 -41,855 0.02% 1,312,081
2010-03-30 2010-03-26 3.899 364,136 -118,588 0.02% 1,419,842
2010-03-26 2010-03-24 3.713 482,724 +104,637 0.03% 1,792,281
2010-03-25 2010-03-23 3.613 378,087 +13,951 0.02% 1,365,840
2010-03-24 2010-03-22 3.799 364,136 -32,088 0.02% 1,383,302
2010-03-23 2010-03-19 3.512 396,224 -6,976 0.02% 1,391,600
2010-03-22 2010-03-18 3.383 403,200 -20,927 0.02% 1,364,080
2010-03-19 2010-03-17 3.311 424,127 +13,951 0.03% 1,404,479
2010-03-12 2010-03-10 3.254 410,176 +20,928 0.03% 1,334,761
2010-02-26 2010-02-24 3.225 389,248 -6,976 0.02% 1,255,499
2010-02-25 2010-02-23 3.082 396,224 -13,952 0.02% 1,221,200
2010-02-23 2010-02-19 2.939 410,176 +13,952 0.03% 1,205,401
2010-02-17 2010-02-11 3.096 396,224 -34,879 0.02% 1,226,880
2010-02-12 2010-02-10 3.010 431,103 +20,927 0.03% 1,297,800
2010-02-09 2010-02-05 2.996 410,176 +13,952 0.03% 1,228,921
2010-02-04 2010-02-02 3.125 396,224 -13,952 0.02% 1,238,240
2010-01-28 2010-01-26 2.996 410,176 +13,952 0.03% 1,228,921
2010-01-27 2010-01-25 3.154 396,224 +4,185 0.02% 1,249,600
2010-01-22 2010-01-20 3.397 392,039 -13,951 0.02% 1,331,941
2010-01-21 2010-01-19 3.311 405,990 +20,927 0.03% 1,344,419
2010-01-19 2010-01-15 3.541 385,063 -20,927 0.02% 1,363,441
2010-01-18 2010-01-14 3.541 405,990 +13,951 0.03% 1,437,539
2010-01-14 2010-01-12 3.297 392,039 -34,879 0.02% 1,292,601
2009-12-30 2009-12-28 2.552 426,918 -20,927 0.03% 1,089,361
2009-12-21 2009-12-17 2.566 447,845 +20,927 0.03% 1,149,180
2009-12-18 2009-12-16 2.695 426,918 +13,952 0.03% 1,150,561
2009-12-10 2009-12-08 2.996 412,966 +20,927 0.03% 1,237,280
2009-12-07 2009-12-03 2.824 392,039 -20,927 0.02% 1,107,141
2009-12-02 2009-11-30 2.652 412,966 -20,927 0.03% 1,095,200
2009-11-30 2009-11-26 2.781 433,893 +20,927 0.03% 1,206,679
2009-11-20 2009-11-18 2.666 412,966 +6,976 0.03% 1,101,120
2009-11-18 2009-11-16 2.695 405,990 +20,927 0.03% 1,094,160
2009-11-12 2009-11-10 2.867 385,063 -41,855 0.02% 1,104,000
2009-11-11 2009-11-09 2.982 426,918 +20,928 0.03% 1,272,961
2009-11-10 2009-11-06 2.967 405,990 +34,879 0.03% 1,204,739
2009-11-04 2009-11-02 3.182 371,111 -27,903 0.02% 1,181,039
2009-11-03 2009-10-30 3.053 399,014 -13,952 0.03% 1,218,359
2009-11-02 2009-10-29 2.910 412,966 +20,927 0.03% 1,201,760
2009-10-29 2009-10-27 2.924 392,039 +13,952 0.02% 1,146,481
2009-10-27 2009-10-22 2.523 378,087 -34,879 0.02% 953,920
2009-10-22 2009-10-20 2.609 412,966 -62,782 0.03% 1,077,440
2009-10-19 2009-10-15 2.351 475,748 -20,927 0.03% 1,118,480
2009-10-16 2009-10-14 2.351 496,675 +41,854 0.03% 1,167,679
2009-10-15 2009-10-13 2.365 454,821 +48,831 0.03% 1,075,801
2009-10-09 2009-10-07 2.408 405,990 -48,831 0.03% 977,760
2009-10-08 2009-10-06 2.394 454,821 -111,612 0.03% 1,088,841
2009-10-07 2009-10-05 2.251 566,433 +104,637 0.04% 1,274,840
2009-10-02 2009-09-29 2.394 461,796 -104,637 0.03% 1,105,539
2009-09-28 2009-09-24 2.365 566,433 +13,952 0.04% 1,339,800
2009-09-25 2009-09-23 2.451 552,481 +13,951 0.04% 1,354,319
2009-09-24 2009-09-22 2.580 538,530 +13,952 0.04% 1,389,600
2009-09-22 2009-09-18 2.566 524,578 +146,491 0.04% 1,346,079
2009-09-18 2009-09-16 2.695 378,087 -29,298 0.03% 1,018,960
2009-09-16 2009-09-14 2.408 407,385 -181,371 0.03% 981,119
2009-09-15 2009-09-11 2.236 588,756 +41,855 0.04% 1,316,641
2009-09-14 2009-09-10 2.251 546,901 +146,491 0.04% 1,230,880
2009-09-11 2009-09-09 2.322 400,410 -83,709 0.03% 929,881
2009-09-10 2009-09-08 2.308 484,119 +83,709 0.03% 1,117,340
2009-09-09 2009-09-07 2.394 400,410 -13,951 0.03% 958,581
2009-09-04 2009-09-02 1.663 414,361 -20,927 0.03% 689,040
2009-08-28 2009-08-26 1.591 435,288 -69,758 0.03% 692,639
2009-08-27 2009-08-25 1.505 505,046 +69,758 0.04% 760,200
2009-08-26 2009-08-24 1.548 435,288 -160,443 0.03% 673,919
2009-08-20 2009-08-18 1.434 595,731 -13,952 0.04% 854,000
2009-08-19 2009-08-17 1.448 609,683 -20,927 0.04% 882,740
2009-08-17 2009-08-13 1.634 630,610 +34,879 0.04% 1,030,560
2009-08-14 2009-08-12 1.591 595,731 +69,757 0.04% 947,940
2009-08-13 2009-08-11 1.620 525,974 -34,878 0.04% 852,021
2009-08-12 2009-08-10 1.620 560,852 +55,806 0.04% 908,519
2009-08-07 2009-08-05 1.634 505,046 +13,951 0.04% 825,360
2009-08-05 2009-08-03 1.763 491,095 +90,685 0.03% 865,921
2009-08-04 2009-07-31 1.735 400,410 -69,757 0.03% 694,541
2009-08-03 2009-07-30 1.735 470,167 +69,757 0.03% 815,539
2009-07-31 2009-07-29 1.749 400,410 -20,927 0.03% 700,281
2009-07-29 2009-07-27 1.821 421,337 +20,927 0.03% 767,080
2009-07-28 2009-07-24 1.778 400,410 -139,515 0.03% 711,761
2009-07-27 2009-07-23 1.720 539,925 +104,637 0.04% 928,800
2009-07-23 2009-07-21 1.792 435,288 -104,637 0.03% 779,999
2009-07-21 2009-07-17 1.563 539,925 -34,879 0.04% 843,660
2009-07-20 2009-07-16 1.548 574,804 +104,637 0.04% 889,920
2009-07-17 2009-07-15 1.606 470,167 +69,757 0.03% 754,879
2009-07-16 2009-07-14 1.649 400,410 -139,515 0.03% 660,101
2009-07-15 2009-07-13 1.649 539,925 +139,515 0.04% 890,100
2009-07-10 2009-07-08 1.391 400,410 -48,830 0.03% 556,781
2009-07-09 2009-07-07 1.262 449,240 -34,879 0.03% 566,720
2009-07-08 2009-07-06 1.061 484,119 -83,709 0.03% 513,560
2009-07-06 2009-07-02 0.960 567,828 +118,588 0.04% 545,380
2009-07-03 2009-06-30 0.975 449,240 -80,919 0.03% 437,920
2009-06-30 2009-06-26 0.946 530,159 +55,806 0.04% 501,600
2009-06-24 2009-06-22 0.989 474,353 -55,806 0.03% 469,200
2009-06-22 2009-06-18 1.003 530,159 +25,113 0.04% 532,000
2009-06-19 2009-06-17 1.046 505,046 -216,249 0.04% 528,520
2009-06-18 2009-06-16 0.975 721,295 +55,806 0.06% 703,120
2009-06-17 2009-06-15 0.989 665,489 +55,806 0.05% 658,260
2009-06-05 2009-06-03 0.989 609,683 -104,636 0.05% 603,060
2009-06-01 2009-05-27 0.760 714,319 +69,757 0.06% 542,720
2009-05-29 2009-05-26 0.788 644,562 -69,757 0.05% 508,200
2009-05-26 2009-05-22 0.760 714,319 +69,757 0.06% 542,720
2009-05-20 2009-05-18 0.831 644,562 -139,515 0.05% 535,920
2009-05-19 2009-05-15 0.774 784,077 +139,515 0.06% 606,960
2009-05-18 2009-05-14 0.788 644,562 -6,976 0.05% 508,200
2009-05-14 2009-05-12 0.774 651,538 +41,855 0.05% 504,360
2009-05-12 2009-05-08 0.874 609,683 -174,394 0.05% 533,140
2009-05-11 2009-05-07 0.760 784,077 +139,515 0.06% 595,720
2009-05-06 2009-05-04 0.516 644,562 -306,934 0.05% 332,640
2009-05-05 2009-04-30 0.301 951,496 +139,516 0.08% 286,440
2009-05-04 2009-04-29 0.320 811,980 +139,515 0.07% 259,572
2009-04-30 2009-04-28 0.313 672,465 -69,758 0.05% 210,152
2009-04-28 2009-04-24 0.298 742,223 +69,758 0.06% 221,312
2009-04-09 2009-04-07 0.259 672,465 -279,031 0.06% 174,484
2009-04-08 2009-04-06 0.241 951,496 +195,322 0.08% 229,152
2009-04-07 2009-04-03 0.231 756,174 +83,709 0.06% 174,524
2009-04-06 2009-04-02 0.232 672,465 -69,758 0.06% 156,168
2009-03-31 2009-03-27 0.229 742,223 +69,758 0.06% 170,240
2009-01-08 2009-01-06 0.287 672,465 -69,758 0.06% 192,800
2009-01-07 2009-01-05 0.294 742,223 +69,758 0.06% 218,120
2008-10-02 2008-09-29 0.257 672,465 -69,758 0.06% 172,556
2008-09-26 2008-09-24 0.244 742,223 +69,758 0.06% 180,880
2008-09-23 2008-09-19 0.194 672,465 -139,515 0.06% 130,140
2008-09-10 2008-09-08 0.305 811,980 +139,515 0.07% 247,932
2008-08-29 2008-08-27 0.351 672,465 -139,515 0.06% 236,180
2008-08-28 2008-08-26 0.301 811,980 +125,564 0.07% 244,440
2008-08-27 2008-08-25 0.307 686,416 +13,951 0.06% 210,576
2008-08-15 2008-08-13 0.320 672,465 -139,515 0.06% 214,972
2008-08-08 2008-08-05 0.416 811,980 -139,516 0.07% 337,560
2008-08-04 2008-07-31 0.430 951,496 -69,758 0.08% 409,200
2008-08-01 2008-07-30 0.437 1,021,254 +69,758 0.08% 446,520
2008-07-25 2008-07-23 0.437 951,496 +69,758 0.08% 416,020
2008-07-24 2008-07-22 0.437 881,738 +69,758 0.07% 385,520
2008-07-23 2008-07-21 0.452 811,980 +34,879 0.07% 366,660
2008-07-16 2008-07-14 0.480 777,101 +34,878 0.06% 373,190
2008-07-15 2008-07-11 0.495 742,223 -139,515 0.06% 367,080
2008-07-11 2008-07-09 0.430 881,738 +69,758 0.07% 379,200
2008-06-30 2008-06-26 0.566 811,980 +69,757 0.07% 459,780
2008-06-24 2008-06-20 0.638 742,223 +27,904 0.06% 473,480
2008-06-23 2008-06-19 0.645 714,319 +41,854 0.06% 460,800
2008-06-20 2008-06-18 0.667 672,465 +125,564 0.06% 448,260
2008-06-12 2008-06-10 0.774 546,901 -34,879 0.05% 423,360
2008-06-11 2008-06-06 0.846 581,780 +27,903 0.05% 492,060
2008-06-02 2008-05-29 0.903 553,877 +34,879 0.05% 500,220
2008-05-14 2008-05-09 0.960 518,998 -34,879 0.05% 498,480
2008-05-09 2008-05-07 1.003 553,877 +69,758 0.05% 555,800
2008-05-08 2008-05-06 1.061 484,119 +20,927 0.04% 513,560
2008-05-06 2008-05-02 1.046 463,192 -27,903 0.04% 484,720
2008-04-30 2008-04-28 0.932 491,095 -34,879 0.04% 457,600
2008-04-29 2008-04-25 0.803 525,974 +34,879 0.05% 422,240
2008-04-28 2008-04-24 0.831 491,095 +34,879 0.04% 408,320
2008-04-14 2008-04-10 0.917 456,216 +27,903 0.04% 418,560
2008-04-11 2008-04-09 0.946 428,313 -27,903 0.04% 405,240
2008-04-10 2008-04-08 0.975 456,216 +27,903 0.04% 444,720
2008-04-02 2008-03-31 1.003 428,313 -13,951 0.04% 429,800
2008-03-31 2008-03-27 0.889 442,264 +13,951 0.04% 393,080
2008-03-28 2008-03-26 0.917 428,313 -20,927 0.04% 392,960
2008-03-27 2008-03-25 0.917 449,240 +20,927 0.04% 412,160
2008-03-20 2008-03-18 0.860 428,313 -34,879 0.04% 368,400
2008-03-17 2008-03-13 1.132 463,192 +13,952 0.04% 524,561
2008-03-14 2008-03-12 1.233 449,240 -48,830 0.04% 553,840
2008-03-13 2008-03-11 1.175 498,070 +69,757 0.04% 585,479
2008-03-07 2008-03-05 1.362 428,313 +69,758 0.04% 583,300
2008-02-26 2008-02-22 1.391 358,555 -36,274 0.03% 498,580
2008-02-25 2008-02-21 1.376 394,829 +5,581 0.03% 543,360
2008-02-21 2008-02-19 1.434 389,248 -62,782 0.03% 558,000
2008-02-15 2008-02-13 1.132 452,030 +20,927 0.04% 511,920
2008-02-14 2008-02-12 1.132 431,103 -41,855 0.04% 488,220
2008-02-13 2008-02-11 1.032 472,958 -69,757 0.04% 488,160
2008-02-12 2008-02-06 1.032 542,715 +90,685 0.05% 560,160
2008-02-11 2008-02-04 1.132 452,030 -34,879 0.04% 511,920
2008-02-05 2008-02-01 1.104 486,909 +34,879 0.04% 537,460
2008-02-01 2008-01-30 1.089 452,030 +20,927 0.04% 492,480
2008-01-31 2008-01-29 1.175 431,103 +34,879 0.04% 506,760
2008-01-29 2008-01-25 1.405 396,224 -125,564 0.04% 556,640
2008-01-28 2008-01-24 0.903 521,788 +104,637 0.05% 471,240
2008-01-25 2008-01-23 1.075 417,151 +34,878 0.04% 448,500
2008-01-11 2008-01-09 2.709 382,273 -13,951 0.03% 1,035,721
2008-01-08 2008-01-04 2.824 396,224 +6,976 0.04% 1,118,960
2008-01-02 2007-12-27 2.781 389,248 +13,951 0.03% 1,082,519
2007-12-28 2007-12-24 2.867 375,297 -6,976 0.03% 1,076,001
2007-12-27 2007-12-20 2.695 382,273 +29,299 0.03% 1,030,241
2007-12-21 2007-12-19 2.752 352,974 +55,806 0.03% 971,519
2007-12-20 2007-12-18 2.738 297,168 +27,903 0.03% 813,660
2007-12-19 2007-12-17 2.896 269,265 +13,952 0.02% 779,720
2007-11-19 2007-11-15 3.756 255,313 +13,951 0.02% 958,918
2007-11-15 2007-11-13 3.569 241,362 -47,435 0.02% 861,540
2007-11-14 2007-11-12 3.440 288,797 +13,951 0.03% 993,600
2007-11-12 2007-11-08 4.043 274,846 +13,952 0.02% 1,111,082
2007-11-08 2007-11-06 4.473 260,894 +26,508 0.02% 1,166,880
2007-11-07 2007-11-05 4.458 234,386 +34,879 0.02% 1,044,960
2007-11-02 2007-10-31 4.817 199,507 -34,879 0.02% 960,959
2007-11-01 2007-10-30 4.845 234,386 +34,879 0.02% 1,135,680
2007-10-31 2007-10-29 5.146 199,507 -34,879 0.02% 1,026,739
2007-10-30 2007-10-26 4.831 234,386 -4,186 0.02% 1,132,320
2007-10-26 2007-10-24 4.516 238,572 -47,435 0.02% 1,077,302
2007-10-23 2007-10-18 4.659 286,007 -34,879 0.03% 1,332,501
2007-10-22 2007-10-17 4.372 320,886 +26,508 0.03% 1,403,001
2007-10-18 2007-10-16 4.487 294,378 +32,089 0.03% 1,320,861
2007-10-17 2007-10-15 4.702 262,289 +30,693 0.02% 1,233,279
2007-10-16 2007-10-12 4.415 231,596 +34,879 0.02% 1,022,561
2007-10-12 2007-10-10 5.161 196,717 +20,927 0.02% 1,015,201
2007-10-11 2007-10-09 4.917 175,790 -27,903 0.02% 864,362
2007-10-10 2007-10-08 4.602 203,693 +6,976 0.02% 937,322
2007-10-05 2007-10-03 3.412 196,717 -20,927 0.02% 671,160
2007-10-04 2007-10-02 3.240 217,644 +20,927 0.02% 705,119
2007-10-02 2007-09-27 3.469 196,717 -6,976 0.02% 682,440
2007-09-27 2007-09-24 2.953 203,693 -41,854 0.02% 601,521
2007-09-21 2007-09-19 2.609 245,547 +6,975 0.02% 640,639
2007-09-20 2007-09-18 2.580 238,572 +27,904 0.02% 615,601
2007-09-18 2007-09-14 2.838 210,668 +6,975 0.02% 597,959
2007-09-14 2007-09-12 2.881 203,693 -6,975 0.02% 586,921
2007-09-11 2007-09-07 3.039 210,668 +6,975 0.02% 640,239
2007-09-10 2007-09-06 3.025 203,693 +6,976 0.02% 616,121
2007-09-06 2007-09-04 3.139 196,717 +20,927 0.02% 617,580
2007-08-23 2007-08-21 2.652 175,790 -34,878 0.02% 466,201
2007-08-21 2007-08-17 2.537 210,668 -13,952 0.02% 534,539
2007-08-20 2007-08-16 2.552 224,620 +20,927 0.02% 573,160
2007-08-17 2007-08-15 2.795 203,693 -6,975 0.02% 569,401
2007-08-15 2007-08-13 2.609 210,668 +13,951 0.02% 549,639
2007-08-10 2007-08-08 3.039 196,717 +48,831 0.02% 597,840
2007-08-08 2007-08-06 3.555 147,886 +20,927 0.01% 525,758
2007-08-02 2007-07-31 4.888 126,959 -27,903 0.01% 620,619
2007-08-01 2007-07-30 4.329 154,862 +27,903 0.01% 670,439
2007-07-31 2007-07-27 4.587 126,959 -5,581 0.01% 582,399
2007-07-27 2007-07-25 5.290 132,540 +13,952 0.01% 701,101
2007-07-24 2007-07-20 5.748 118,588 -6,976 0.01% 681,699
2007-07-23 2007-07-19 5.490 125,564 -1,395 0.01% 689,400
2007-07-20 2007-07-18 5.734 126,959 +13,951 0.01% 727,999
2007-06-26 2007-06-22 113,008 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top