History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.255 0 +0
2017-10-26 2017-10-24 0.255 0 +0
2017-10-25 2017-10-23 0.250 0 +0
2017-10-24 2017-10-20 0.250 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.260 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.260 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.270 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.285 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.260 0 +0
2017-08-14 2017-08-10 0.270 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.275 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.280 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.280 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.275 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.255 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.260 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.260 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.250 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.255 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.239 0 +0
2017-06-22 2017-06-20 0.242 0 +0
2017-06-21 2017-06-19 0.244 0 +0
2017-06-20 2017-06-16 0.246 0 +0
2017-06-19 2017-06-15 0.255 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.260 0 +0
2017-06-14 2017-06-12 0.255 0 +0
2017-06-13 2017-06-09 0.265 0 +0
2017-06-12 2017-06-08 0.270 0 +0
2017-06-09 2017-06-07 0.270 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.280 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.275 0 +0
2017-06-02 2017-05-31 0.275 0 +0
2017-06-01 2017-05-29 0.280 0 +0
2017-05-31 2017-05-26 0.290 0 +0
2017-05-29 2017-05-25 0.285 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.275 0 +0
2017-05-24 2017-05-22 0.315 0 +0
2017-05-23 2017-05-19 0.199 0 +0
2017-05-22 2017-05-18 0.192 0 +0
2017-05-19 2017-05-17 0.199 0 +0
2017-05-18 2017-05-16 0.200 0 +0
2017-05-17 2017-05-15 0.191 0 +0
2017-05-16 2017-05-12 0.216 0 +0
2017-05-15 2017-05-11 0.229 0 +0
2017-05-12 2017-05-10 0.226 0 +0
2017-05-11 2017-05-09 0.229 0 +0
2017-05-10 2017-05-08 0.224 0 +0
2017-05-09 2017-05-05 0.225 0 +0
2017-05-08 2017-05-04 0.228 0 +0
2017-05-05 2017-05-02 0.234 0 +0
2017-05-04 2017-04-28 0.240 0 +0
2017-05-02 2017-04-27 0.250 0 +0
2017-04-28 2017-04-26 0.249 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.246 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.250 0 +0
2017-04-21 2017-04-19 0.250 0 +0
2017-04-20 2017-04-18 0.255 0 +0
2017-04-19 2017-04-13 0.255 0 +0
2017-04-18 2017-04-12 0.265 0 +0
2017-04-13 2017-04-11 0.260 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.275 0 +0
2017-04-07 2017-04-05 0.275 0 +0
2017-04-06 2017-04-03 0.265 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.275 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.275 0 +0
2017-03-29 2017-03-27 0.280 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.275 0 +0
2017-03-24 2017-03-22 0.280 0 +0
2017-03-23 2017-03-21 0.290 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.290 0 +0
2017-03-20 2017-03-16 0.300 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.295 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.300 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.295 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.300 0 +0
2017-03-01 2017-02-27 0.305 0 +0
2017-02-28 2017-02-24 0.305 0 +0
2017-02-27 2017-02-23 0.305 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.305 0 +0
2017-02-21 2017-02-17 0.315 0 +0
2017-02-20 2017-02-16 0.320 0 +0
2017-02-17 2017-02-15 0.325 0 +0
2017-02-16 2017-02-14 0.325 0 +0
2017-02-15 2017-02-13 0.305 0 +0
2017-02-14 2017-02-10 0.310 0 +0
2017-02-13 2017-02-09 0.305 0 +0
2017-02-10 2017-02-08 0.305 0 +0
2017-02-09 2017-02-07 0.305 0 +0
2017-02-08 2017-02-06 0.315 0 +0
2017-02-07 2017-02-03 0.305 0 +0
2017-02-06 2017-02-02 0.310 0 +0
2017-02-03 2017-02-01 0.300 0 +0
2017-02-02 2017-01-27 0.300 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.320 0 +0
2017-01-25 2017-01-23 0.315 0 +0
2017-01-24 2017-01-20 0.315 0 +0
2017-01-23 2017-01-19 0.315 0 +0
2017-01-20 2017-01-18 0.310 0 +0
2017-01-19 2017-01-17 0.320 0 +0
2017-01-18 2017-01-16 0.325 0 +0
2017-01-17 2017-01-13 0.315 0 +0
2017-01-16 2017-01-12 0.315 0 +0
2017-01-13 2017-01-11 0.325 0 +0
2017-01-12 2017-01-10 0.345 0 +0
2017-01-11 2017-01-09 0.330 0 +0
2017-01-10 2017-01-06 0.340 0 +0
2017-01-09 2017-01-05 0.350 0 +0
2017-01-06 2017-01-04 0.360 0 +0
2017-01-05 2017-01-03 0.340 0 +0
2017-01-04 2016-12-30 0.355 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.300 0 +0
2016-12-29 2016-12-23 0.290 0 +0
2016-12-28 2016-12-22 0.290 0 +0
2016-12-23 2016-12-21 0.275 0 +0
2016-12-22 2016-12-20 0.255 0 +0
2016-12-21 2016-12-19 0.255 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.290 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.300 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.310 0 +0
2016-12-12 2016-12-08 0.310 0 +0
2016-12-09 2016-12-07 0.315 0 +0
2016-12-08 2016-12-06 0.315 0 +0
2016-12-07 2016-12-05 0.325 0 +0
2016-12-06 2016-12-02 0.335 0 +0
2016-12-05 2016-12-01 0.335 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.335 0 +0
2016-11-29 2016-11-25 0.340 0 +0
2016-11-28 2016-11-24 0.345 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.355 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.360 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.370 0 +0
2016-11-17 2016-11-15 0.375 0 +0
2016-11-16 2016-11-14 0.370 0 +0
2016-11-15 2016-11-11 0.375 0 +0
2016-11-14 2016-11-10 0.375 0 +0
2016-11-11 2016-11-09 0.370 0 +0
2016-11-10 2016-11-08 0.375 0 +0
2016-11-09 2016-11-07 0.375 0 +0
2016-11-08 2016-11-04 0.370 0 +0
2016-11-07 2016-11-03 0.375 0 +0
2016-11-04 2016-11-02 0.380 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.390 0 +0
2016-10-31 2016-10-27 0.395 0 +0
2016-10-28 2016-10-26 0.400 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.405 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.395 0 +0
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.400 0 +0
2016-10-17 2016-10-13 0.395 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.415 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.420 0 +0
2016-10-07 2016-10-05 0.420 0 +0
2016-10-06 2016-10-04 0.400 0 +0
2016-10-05 2016-10-03 0.400 0 +0
2016-10-04 2016-09-30 0.400 0 +0
2016-10-03 2016-09-29 0.410 0 +0
2016-09-30 2016-09-28 0.390 0 +0
2016-09-29 2016-09-27 0.390 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.390 0 +0
2016-09-26 2016-09-22 0.395 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.370 0 +0
2016-09-21 2016-09-19 0.365 0 +0
2016-09-20 2016-09-15 0.365 0 +0
2016-09-19 2016-09-14 0.370 0 +0
2016-09-15 2016-09-13 0.370 0 +0
2016-09-14 2016-09-12 0.375 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.380 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.370 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.370 0 +0
2016-09-02 2016-08-31 0.370 0 +0
2016-09-01 2016-08-30 0.370 0 +0
2016-08-31 2016-08-29 0.365 0 +0
2016-08-30 2016-08-26 0.380 0 +0
2016-08-29 2016-08-25 0.390 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.395 0 +0
2016-08-10 2016-08-08 0.390 0 +0
2016-08-09 2016-08-05 0.390 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.380 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.395 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.395 0 +0
2016-07-26 2016-07-22 0.400 0 +0
2016-07-25 2016-07-21 0.390 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.390 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.390 0 +0
2016-07-18 2016-07-14 0.390 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.390 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.390 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.365 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.365 0 +0
2016-06-28 2016-06-24 0.365 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.380 0 +0
2016-06-23 2016-06-21 0.390 0 +0
2016-06-22 2016-06-20 0.390 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.390 0 +0
2016-06-17 2016-06-15 0.395 0 +0
2016-06-16 2016-06-14 0.395 0 +0
2016-06-15 2016-06-13 0.390 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.415 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.410 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.415 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.400 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.400 0 +0
2016-05-24 2016-05-20 0.395 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.400 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.400 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.410 0 +0
2016-05-10 2016-05-06 0.415 0 +0
2016-05-09 2016-05-05 0.425 0 +0
2016-05-06 2016-05-04 0.430 0 +0
2016-05-05 2016-05-03 0.425 0 +0
2016-05-04 2016-04-29 0.430 0 +0
2016-05-03 2016-04-28 0.430 0 +0
2016-04-29 2016-04-27 0.435 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.440 0 +0
2016-04-26 2016-04-22 0.455 0 +0
2016-04-25 2016-04-21 0.455 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.455 0 +0
2016-04-19 2016-04-15 0.430 0 +0
2016-04-18 2016-04-14 0.445 0 +0
2016-04-15 2016-04-13 0.450 0 +0
2016-04-14 2016-04-12 0.435 0 +0
2016-04-13 2016-04-11 0.430 0 +0
2016-04-12 2016-04-08 0.435 0 +0
2016-04-11 2016-04-07 0.425 0 +0
2016-04-08 2016-04-06 0.425 0 +0
2016-04-07 2016-04-05 0.425 0 +0
2016-04-06 2016-04-01 0.435 0 +0
2016-04-05 2016-03-31 0.435 0 +0
2016-04-01 2016-03-30 0.440 0 +0
2016-03-31 2016-03-29 0.430 0 +0
2016-03-30 2016-03-24 0.450 0 +0
2016-03-29 2016-03-23 0.450 0 +0
2016-03-24 2016-03-22 0.460 0 +0
2016-03-23 2016-03-21 0.470 0 +0
2016-03-22 2016-03-18 0.455 0 +0
2016-03-21 2016-03-17 0.455 0 +0
2016-03-18 2016-03-16 0.460 0 +0
2016-03-17 2016-03-15 0.465 0 +0
2016-03-16 2016-03-14 0.470 0 +0
2016-03-15 2016-03-11 0.470 0 +0
2016-03-14 2016-03-10 0.445 0 +0
2016-03-11 2016-03-09 0.445 0 +0
2016-03-10 2016-03-08 0.450 0 +0
2016-03-09 2016-03-07 0.460 0 +0
2016-03-08 2016-03-04 0.440 0 +0
2016-03-07 2016-03-03 0.410 0 +0
2016-03-04 2016-03-02 0.420 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.410 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.410 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.410 0 +0
2016-02-19 2016-02-17 0.400 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.400 0 +0
2016-02-16 2016-02-12 0.375 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.390 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.390 0 +0
2016-02-03 2016-02-01 0.390 0 +0
2016-02-02 2016-01-29 0.395 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.400 0 +0
2016-01-28 2016-01-26 0.400 0 +0
2016-01-27 2016-01-25 0.410 0 +0
2016-01-26 2016-01-22 0.395 0 +0
2016-01-25 2016-01-21 0.390 0 +0
2016-01-22 2016-01-20 0.415 0 +0
2016-01-21 2016-01-19 0.425 0 +0
2016-01-20 2016-01-18 0.415 0 +0
2016-01-19 2016-01-15 0.430 0 +0
2016-01-18 2016-01-14 0.440 0 +0
2016-01-15 2016-01-13 0.455 0 +0
2016-01-14 2016-01-12 0.445 0 +0
2016-01-13 2016-01-11 0.445 0 +0
2016-01-12 2016-01-08 0.465 0 +0
2016-01-11 2016-01-07 0.460 0 +0
2016-01-08 2016-01-06 0.485 0 +0
2016-01-07 2016-01-05 0.490 0 +0
2016-01-06 2016-01-04 0.480 0 +0
2016-01-05 2015-12-31 0.500 0 +0
2016-01-04 2015-12-29 0.490 0 +0
2015-12-30 2015-12-28 0.500 0 +0
2015-12-29 2015-12-24 0.495 0 +0
2015-12-28 2015-12-22 0.490 0 +0
2015-12-23 2015-12-21 0.500 0 +0
2015-12-22 2015-12-18 0.495 0 +0
2015-12-21 2015-12-17 0.510 0 +0
2015-12-18 2015-12-16 0.520 0 +0
2015-12-17 2015-12-15 0.495 0 +0
2015-12-16 2015-12-14 0.530 0 +0
2015-12-15 2015-12-11 0.530 0 +0
2015-12-14 2015-12-10 0.540 0 +0
2015-12-11 2015-12-09 0.540 0 +0
2015-12-10 2015-12-08 0.550 0 +0
2015-12-09 2015-12-07 0.560 0 +0
2015-12-08 2015-12-04 0.560 0 +0
2015-12-07 2015-12-03 0.570 0 +0
2015-12-04 2015-12-02 0.570 0 +0
2015-12-03 2015-12-01 0.560 0 +0
2015-12-02 2015-11-30 0.560 0 +0
2015-12-01 2015-11-27 0.550 0 +0
2015-11-30 2015-11-26 0.560 0 +0
2015-11-27 2015-11-25 0.580 0 +0
2015-11-26 2015-11-24 0.600 0 +0
2015-11-25 2015-11-23 0.550 0 +0
2015-11-24 2015-11-20 0.560 0 +0
2015-11-23 2015-11-19 0.540 0 +0
2015-11-20 2015-11-18 0.540 0 +0
2015-11-19 2015-11-17 0.560 0 +0
2015-11-18 2015-11-16 0.560 0 +0
2015-11-17 2015-11-13 0.570 0 +0
2015-11-16 2015-11-12 0.570 0 +0
2015-11-13 2015-11-11 0.570 0 +0
2015-11-12 2015-11-10 0.560 0 +0
2015-11-11 2015-11-09 0.570 0 +0
2015-11-10 2015-11-06 0.580 0 +0
2015-11-09 2015-11-05 0.600 0 +0
2015-11-06 2015-11-04 0.590 0 +0
2015-11-05 2015-11-03 0.590 0 +0
2015-11-04 2015-11-02 0.580 0 +0
2015-11-03 2015-10-30 0.590 0 +0
2015-11-02 2015-10-29 0.600 0 +0
2015-10-30 2015-10-28 0.600 0 +0
2015-10-29 2015-10-27 0.570 0 +0
2015-10-28 2015-10-26 0.560 0 +0
2015-10-27 2015-10-23 0.570 0 +0
2015-10-26 2015-10-22 0.570 0 +0
2015-10-23 2015-10-20 0.560 0 +0
2015-10-22 2015-10-19 0.580 0 +0
2015-10-20 2015-10-16 0.570 0 +0
2015-10-19 2015-10-15 0.580 0 +0
2015-10-16 2015-10-14 0.530 0 +0
2015-10-15 2015-10-13 0.560 0 +0
2015-10-14 2015-10-12 0.560 0 +0
2015-10-13 2015-10-09 0.570 0 +0
2015-10-12 2015-10-08 0.550 0 +0
2015-10-09 2015-10-07 0.739 0 +0
2015-10-08 2015-10-06 0.763 0 +0
2015-10-07 2015-10-05 0.751 0 +0
2015-10-06 2015-10-02 0.739 0 +0
2015-10-05 2015-09-30 0.739 0 +0
2015-10-02 2015-09-29 0.715 0 +0
2015-09-30 2015-09-25 0.739 0 +0
2015-09-29 2015-09-24 0.703 0 +0
2015-09-25 2015-09-23 0.668 0 +0
2015-09-24 2015-09-22 0.703 0 +0
2015-09-23 2015-09-21 0.680 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.668 0 +0
2015-09-18 2015-09-16 0.680 0 +0
2015-09-17 2015-09-15 0.656 0 +0
2015-09-16 2015-09-14 0.668 0 +0
2015-09-15 2015-09-11 0.668 0 +0
2015-09-14 2015-09-10 0.656 0 +0
2015-09-11 2015-09-09 0.680 0 +0
2015-09-10 2015-09-08 0.644 0 +0
2015-09-09 2015-09-07 0.632 0 +0
2015-09-08 2015-09-04 0.620 0 +0
2015-09-07 2015-09-02 0.632 0 +0
2015-09-04 2015-09-01 0.644 0 +0
2015-09-02 2015-08-31 0.620 0 +0
2015-09-01 2015-08-28 0.656 0 +0
2015-08-31 2015-08-27 0.656 0 +0
2015-08-28 2015-08-26 0.608 0 +0
2015-08-27 2015-08-25 0.608 0 +0
2015-08-26 2015-08-24 0.590 0 +0
2015-08-25 2015-08-21 0.656 0 +0
2015-08-24 2015-08-20 0.692 0 +0
2015-08-21 2015-08-19 0.703 0 +0
2015-08-20 2015-08-18 0.739 0 +0
2015-08-19 2015-08-17 0.751 0 +0
2015-08-18 2015-08-14 0.763 0 +0
2015-08-17 2015-08-13 0.775 0 +0
2015-08-14 2015-08-12 0.775 0 +0
2015-08-13 2015-08-11 0.811 0 +0
2015-08-12 2015-08-10 0.823 0 +0
2015-08-11 2015-08-07 0.763 0 +0
2015-08-10 2015-08-06 0.775 0 +0
2015-08-07 2015-08-05 0.787 0 +0
2015-08-06 2015-08-04 0.787 0 +0
2015-08-05 2015-08-03 0.787 0 +0
2015-08-04 2015-07-31 0.811 0 +0
2015-08-03 2015-07-30 0.799 0 +0
2015-07-31 2015-07-29 0.787 0 +0
2015-07-30 2015-07-28 0.763 0 +0
2015-07-29 2015-07-27 0.775 0 +0
2015-07-28 2015-07-24 0.823 0 +0
2015-07-27 2015-07-23 0.835 0 +0
2015-07-24 2015-07-22 0.823 0 +0
2015-07-23 2015-07-21 0.847 0 +0
2015-07-22 2015-07-20 0.811 0 +0
2015-07-21 2015-07-17 0.811 0 +0
2015-07-20 2015-07-16 0.811 0 +0
2015-07-17 2015-07-15 0.811 0 +0
2015-07-16 2015-07-14 0.823 0 +0
2015-07-15 2015-07-13 0.823 0 +0
2015-07-14 2015-07-10 0.787 0 +0
2015-07-13 2015-07-09 0.727 0 +0
2015-07-10 2015-07-08 0.608 0 +0
2015-07-09 2015-07-07 0.727 0 +0
2015-07-08 2015-07-06 0.775 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.906 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.894 0 +0
2015-06-30 2015-06-26 0.978 0 +0
2015-06-29 2015-06-25 1.002 0 +0
2015-06-26 2015-06-24 1.013 0 +0
2015-06-25 2015-06-23 1.002 0 +0
2015-06-24 2015-06-22 0.990 0 +0
2015-06-23 2015-06-19 1.037 0 +0
2015-06-22 2015-06-18 0.978 0 +0
2015-06-19 2015-06-17 0.978 0 +0
2015-06-18 2015-06-16 0.978 0 +0
2015-06-17 2015-06-15 0.978 0 +0
2015-06-16 2015-06-12 0.978 0 +0
2015-06-15 2015-06-11 0.978 0 +0
2015-06-12 2015-06-10 0.978 0 +0
2015-06-11 2015-06-09 0.978 0 +0
2015-06-10 2015-06-08 1.037 0 +0
2015-06-09 2015-06-05 1.013 0 +0
2015-06-08 2015-06-04 1.049 0 +0
2015-06-05 2015-06-03 1.049 0 +0
2015-06-04 2015-06-02 1.061 0 +0
2015-06-03 2015-06-01 1.073 0 +0
2015-06-02 2015-05-29 1.061 0 +0
2015-06-01 2015-05-28 1.025 0 +0
2015-05-29 2015-05-27 1.085 0 +0
2015-05-28 2015-05-26 1.133 0 +0
2015-05-27 2015-05-22 1.121 0 +0
2015-05-26 2015-05-21 1.180 0 +0
2015-05-22 2015-05-20 1.145 0 +0
2015-05-21 2015-05-19 1.204 0 +0
2015-05-20 2015-05-18 1.109 0 +0
2015-05-19 2015-05-15 1.109 0 +0
2015-05-18 2015-05-14 1.133 0 +0
2015-05-15 2015-05-13 1.073 0 +0
2015-05-14 2015-05-12 1.085 0 +0
2015-05-13 2015-05-11 1.002 0 +0
2015-05-12 2015-05-08 0.990 0 +0
2015-05-11 2015-05-07 0.942 0 +0
2015-05-08 2015-05-06 0.990 0 +0
2015-05-07 2015-05-05 1.002 0 +0
2015-05-06 2015-05-04 1.025 0 +0
2015-05-05 2015-04-30 0.978 0 +0
2015-05-04 2015-04-29 0.918 0 +0
2015-04-30 2015-04-28 0.894 0 +0
2015-04-29 2015-04-27 0.906 0 +0
2015-04-28 2015-04-24 0.894 0 +0
2015-04-27 2015-04-23 0.894 0 +0
2015-04-24 2015-04-22 0.906 0 +0
2015-04-23 2015-04-21 0.906 0 +0
2015-04-22 2015-04-20 0.847 0 +0
2015-04-21 2015-04-17 0.930 0 +0
2015-04-20 2015-04-16 0.966 0 +0
2015-04-17 2015-04-15 0.966 0 +0
2015-04-16 2015-04-14 0.990 0 +0
2015-04-15 2015-04-13 0.942 0 +0
2015-04-14 2015-04-10 0.942 0 +0
2015-04-13 2015-04-09 0.930 0 +0
2015-04-10 2015-04-08 0.918 0 +0
2015-04-09 2015-04-02 0.835 0 +0
2015-04-08 2015-04-01 0.751 0 +0
2015-04-02 2015-03-31 0.727 0 +0
2015-04-01 2015-03-30 0.727 0 +0
2015-03-31 2015-03-27 0.751 0 +0
2015-03-30 2015-03-26 0.751 0 +0
2015-03-27 2015-03-25 0.763 0 +0
2015-03-26 2015-03-24 0.727 0 +0
2015-03-25 2015-03-23 0.715 0 +0
2015-03-24 2015-03-20 0.727 0 +0
2015-03-23 2015-03-19 0.739 0 +0
2015-03-20 2015-03-18 0.739 0 +0
2015-03-19 2015-03-17 0.727 0 +0
2015-03-18 2015-03-16 0.692 0 +0
2015-03-17 2015-03-13 0.680 0 +0
2015-03-16 2015-03-12 0.680 0 +0
2015-03-13 2015-03-11 0.680 0 +0
2015-03-12 2015-03-10 0.668 0 +0
2015-03-11 2015-03-09 0.680 0 +0
2015-03-10 2015-03-06 0.692 0 +0
2015-03-09 2015-03-05 0.668 0 +0
2015-03-06 2015-03-04 0.668 0 +0
2015-03-05 2015-03-03 0.656 0 +0
2015-03-04 2015-03-02 0.739 0 +0
2015-03-03 2015-02-27 0.739 0 +0
2015-03-02 2015-02-26 0.727 0 +0
2015-02-27 2015-02-25 0.751 0 +0
2015-02-26 2015-02-24 0.775 0 +0
2015-02-25 2015-02-23 0.775 0 +0
2015-02-24 2015-02-18 0.692 0 +0
2015-02-23 2015-02-16 0.680 0 +0
2015-02-17 2015-02-13 0.680 0 +0
2015-02-16 2015-02-12 0.680 0 +0
2015-02-13 2015-02-11 0.680 0 +0
2015-02-12 2015-02-10 0.692 0 +0
2015-02-11 2015-02-09 0.703 0 +0
2015-02-10 2015-02-06 0.692 0 +0
2015-02-09 2015-02-05 0.703 0 +0
2015-02-06 2015-02-04 0.692 0 +0
2015-02-05 2015-02-03 0.703 0 +0
2015-02-04 2015-02-02 0.692 0 +0
2015-02-03 2015-01-30 0.715 0 +0
2015-02-02 2015-01-29 0.703 0 +0
2015-01-30 2015-01-28 0.703 0 +0
2015-01-29 2015-01-27 0.703 0 +0
2015-01-28 2015-01-26 0.692 0 +0
2015-01-27 2015-01-23 0.703 0 +0
2015-01-26 2015-01-22 0.715 0 +0
2015-01-23 2015-01-21 0.751 0 +0
2015-01-22 2015-01-20 0.715 0 +0
2015-01-21 2015-01-19 0.703 0 +0
2015-01-20 2015-01-16 0.727 0 +0
2015-01-19 2015-01-15 0.751 0 +0
2015-01-16 2015-01-14 0.763 0 +0
2015-01-15 2015-01-13 0.751 0 +0
2015-01-14 2015-01-12 0.763 0 +0
2015-01-13 2015-01-09 0.751 0 +0
2015-01-12 2015-01-08 0.751 0 +0
2015-01-09 2015-01-07 0.763 0 +0
2015-01-08 2015-01-06 0.775 0 +0
2015-01-07 2015-01-05 0.787 0 +0
2015-01-06 2015-01-02 0.787 0 +0
2015-01-05 2014-12-31 0.751 0 +0
2015-01-02 2014-12-29 0.775 0 +0
2014-12-30 2014-12-24 0.739 0 +0
2014-12-29 2014-12-22 0.751 0 +0
2014-12-23 2014-12-19 0.751 0 +0
2014-12-22 2014-12-18 0.727 0 +0
2014-12-19 2014-12-17 0.751 0 +0
2014-12-18 2014-12-16 0.787 0 +0
2014-12-17 2014-12-15 0.799 0 +0
2014-12-16 2014-12-12 0.799 0 +0
2014-12-15 2014-12-11 0.811 0 +0
2014-12-12 2014-12-10 0.799 0 +0
2014-12-11 2014-12-09 0.763 0 +0
2014-12-10 2014-12-08 0.799 0 +0
2014-12-09 2014-12-05 0.823 0 +0
2014-12-08 2014-12-04 0.811 0 +0
2014-12-05 2014-12-03 0.835 0 +0
2014-12-04 2014-12-02 0.858 0 +0
2014-12-03 2014-12-01 0.835 0 +0
2014-12-02 2014-11-28 0.894 0 +0
2014-12-01 2014-11-27 0.894 0 +0
2014-11-28 2014-11-26 0.906 0 +0
2014-11-27 2014-11-25 0.918 0 +0
2014-11-26 2014-11-24 0.942 0 +0
2014-11-25 2014-11-21 0.930 0 +0
2014-11-24 2014-11-20 0.930 0 +0
2014-11-21 2014-11-19 0.918 0 +0
2014-11-20 2014-11-18 0.930 0 +0
2014-11-19 2014-11-17 0.918 0 +0
2014-11-18 2014-11-14 0.930 0 +0
2014-11-17 2014-11-13 0.918 0 +0
2014-11-14 2014-11-12 0.930 0 +0
2014-11-13 2014-11-11 0.954 0 +0
2014-11-12 2014-11-10 0.966 0 +0
2014-11-11 2014-11-07 0.954 0 +0
2014-11-10 2014-11-06 0.966 0 +0
2014-11-07 2014-11-05 0.966 0 +0
2014-11-06 2014-11-04 1.002 0 +0
2014-11-05 2014-11-03 0.966 0 +0
2014-11-04 2014-10-31 0.978 0 +0
2014-11-03 2014-10-30 0.966 0 +0
2014-10-31 2014-10-29 0.954 0 +0
2014-10-30 2014-10-28 0.906 0 +0
2014-10-29 2014-10-27 0.906 0 +0
2014-10-28 2014-10-24 0.906 0 +0
2014-10-27 2014-10-23 0.918 0 +0
2014-10-24 2014-10-22 0.942 0 +0
2014-10-23 2014-10-21 0.906 0 +0
2014-10-22 2014-10-20 0.894 0 +0
2014-10-21 2014-10-17 0.918 0 +0
2014-10-20 2014-10-16 0.906 0 +0
2014-10-17 2014-10-15 0.930 0 +0
2014-10-16 2014-10-14 0.918 0 +0
2014-10-15 2014-10-13 0.930 0 +0
2014-10-14 2014-10-10 0.954 0 +0
2014-10-13 2014-10-09 0.966 0 +0
2014-10-10 2014-10-08 0.990 0 +0
2014-10-09 2014-10-07 0.966 0 +0
2014-10-08 2014-10-06 0.942 0 +0
2014-10-07 2014-10-03 0.894 0 +0
2014-10-06 2014-09-30 0.942 0 +0
2014-10-03 2014-09-29 0.930 0 +0
2014-09-30 2014-09-26 1.013 0 +0
2014-09-29 2014-09-25 1.061 0 +0
2014-09-26 2014-09-24 1.037 0 +0
2014-09-25 2014-09-23 1.073 0 +0
2014-09-24 2014-09-22 1.085 0 +0
2014-09-23 2014-09-19 1.109 0 +0
2014-09-22 2014-09-18 1.073 0 +0
2014-09-19 2014-09-17 1.002 0 +0
2014-09-18 2014-09-16 0.990 0 +0
2014-09-17 2014-09-15 1.013 0 +0
2014-09-16 2014-09-12 1.002 0 +0
2014-09-15 2014-09-11 1.002 0 +0
2014-09-12 2014-09-10 1.013 0 +0
2014-09-11 2014-09-08 0.966 0 +0
2014-09-10 2014-09-05 0.954 0 +0
2014-09-08 2014-09-04 0.942 0 +0
2014-09-05 2014-09-03 0.918 0 +0
2014-09-04 2014-09-02 0.894 0 +0
2014-09-03 2014-09-01 0.906 0 +0
2014-09-02 2014-08-29 0.894 0 +0
2014-09-01 2014-08-28 0.894 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.978 0 +0
2014-08-27 2014-08-25 0.978 0 +0
2014-08-26 2014-08-22 1.002 0 +0
2014-08-25 2014-08-21 0.954 0 +0
2014-08-22 2014-08-20 0.954 0 +0
2014-08-21 2014-08-19 0.954 0 +0
2014-08-20 2014-08-18 0.918 0 +0
2014-08-19 2014-08-15 0.930 0 +0
2014-08-18 2014-08-14 0.894 0 +0
2014-08-15 2014-08-13 0.906 0 +0
2014-08-14 2014-08-12 0.906 0 +0
2014-08-13 2014-08-11 0.870 0 +0
2014-08-12 2014-08-08 0.858 0 +0
2014-08-11 2014-08-07 0.858 0 +0
2014-08-08 2014-08-06 0.870 0 +0
2014-08-07 2014-08-05 0.870 0 +0
2014-08-06 2014-08-04 0.858 0 +0
2014-08-05 2014-08-01 0.847 0 +0
2014-08-04 2014-07-31 0.882 0 +0
2014-08-01 2014-07-30 0.894 0 +0
2014-07-31 2014-07-29 0.823 0 +0
2014-07-30 2014-07-28 0.835 0 +0
2014-07-29 2014-07-25 0.823 0 +0
2014-07-28 2014-07-24 0.823 0 +0
2014-07-25 2014-07-23 0.835 0 +0
2014-07-24 2014-07-22 0.823 0 +0
2014-07-23 2014-07-21 0.811 0 +0
2014-07-22 2014-07-18 0.799 0 +0
2014-07-21 2014-07-17 0.823 0 +0
2014-07-18 2014-07-16 0.823 0 +0
2014-07-17 2014-07-15 0.823 0 +0
2014-07-16 2014-07-14 0.835 0 +0
2014-07-15 2014-07-11 0.823 0 +0
2014-07-14 2014-07-10 0.835 0 +0
2014-07-11 2014-07-09 0.811 0 +0
2014-07-10 2014-07-08 0.835 0 +0
2014-07-09 2014-07-07 0.847 0 +0
2014-07-08 2014-07-04 0.847 0 +0
2014-07-07 2014-07-03 0.870 0 +0
2014-07-04 2014-07-02 0.847 0 +0
2014-07-03 2014-06-30 0.835 0 +0
2014-07-02 2014-06-27 0.847 0 +0
2014-06-30 2014-06-26 0.823 0 +0
2014-06-27 2014-06-25 0.823 0 +0
2014-06-26 2014-06-24 0.835 0 +0
2014-06-25 2014-06-23 0.811 0 +0
2014-06-24 2014-06-20 0.811 0 +0
2014-06-23 2014-06-19 0.894 0 +0
2014-06-20 2014-06-18 0.942 0 +0
2014-06-19 2014-06-17 0.942 0 +0
2014-06-18 2014-06-16 0.930 0 +0
2014-06-17 2014-06-13 0.990 0 +0
2014-06-16 2014-06-12 0.990 0 +0
2014-06-13 2014-06-11 1.013 0 +0
2014-06-12 2014-06-10 1.025 0 +0
2014-06-11 2014-06-09 1.002 0 +0
2014-06-10 2014-06-06 1.002 0 +0
2014-06-09 2014-06-05 1.002 0 +0
2014-06-06 2014-06-04 1.025 0 +0
2014-06-05 2014-06-03 0.954 0 +0
2014-06-04 2014-05-30 0.966 0 +0
2014-06-03 2014-05-29 0.954 0 +0
2014-05-30 2014-05-28 0.990 0 +0
2014-05-29 2014-05-27 0.954 0 +0
2014-05-28 2014-05-26 0.918 0 +0
2014-05-27 2014-05-23 0.930 0 +0
2014-05-26 2014-05-22 0.990 0 +0
2014-05-23 2014-05-21 1.002 0 +0
2014-05-22 2014-05-20 1.002 0 +0
2014-05-21 2014-05-19 0.966 0 +0
2014-05-20 2014-05-16 0.799 0 +0
2014-05-19 2014-05-15 0.811 0 +0
2014-05-16 2014-05-14 0.811 0 +0
2014-05-15 2014-05-13 0.799 0 +0
2014-05-14 2014-05-12 0.811 0 +0
2014-05-13 2014-05-09 0.775 0 +0
2014-05-12 2014-05-08 0.763 0 +0
2014-05-09 2014-05-07 0.775 0 +0
2014-05-08 2014-05-05 0.811 0 +0
2014-05-07 2014-05-02 0.835 0 +0
2014-05-05 2014-04-30 0.811 0 +0
2014-05-02 2014-04-29 0.835 0 +0
2014-04-30 2014-04-28 0.811 0 +0
2014-04-29 2014-04-25 0.870 0 +0
2014-04-28 2014-04-24 0.906 0 +0
2014-04-25 2014-04-23 0.918 0 +0
2014-04-24 2014-04-22 0.882 0 +0
2014-04-23 2014-04-17 0.894 0 +0
2014-04-22 2014-04-16 0.858 0 +0
2014-04-17 2014-04-15 0.847 0 +0
2014-04-16 2014-04-14 0.847 0 +0
2014-04-15 2014-04-11 0.882 0 +0
2014-04-14 2014-04-10 0.942 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.882 0 +0
2014-04-09 2014-04-07 0.882 0 +0
2014-04-08 2014-04-04 0.978 0 +0
2014-04-07 2014-04-03 1.025 0 +0
2014-04-04 2014-04-02 1.013 0 +0
2014-04-03 2014-04-01 1.037 0 +0
2014-04-02 2014-03-31 1.002 0 +0
2014-04-01 2014-03-28 0.942 0 +0
2014-03-31 2014-03-27 0.930 0 +0
2014-03-28 2014-03-26 1.037 0 +0
2014-03-27 2014-03-25 1.121 0 +0
2014-03-26 2014-03-24 1.121 0 +0
2014-03-25 2014-03-21 1.145 0 +0
2014-03-24 2014-03-20 1.276 0 +0
2014-03-21 2014-03-19 1.371 0 +0
2014-03-20 2014-03-18 1.407 0 +0
2014-03-19 2014-03-17 1.383 0 +0
2014-03-18 2014-03-14 1.455 0 +0
2014-03-17 2014-03-13 1.467 0 +0
2014-03-14 2014-03-12 1.490 0 +0
2014-03-13 2014-03-11 1.633 0 +0
2014-03-12 2014-03-10 1.586 0 +0
2014-03-11 2014-03-07 1.633 0 +0
2014-03-10 2014-03-06 1.443 0 +0
2014-03-07 2014-03-05 1.455 0 +0
2014-03-06 2014-03-04 1.478 0 +0
2014-03-05 2014-03-03 1.395 0 +0
2014-03-04 2014-02-28 1.431 0 +0
2014-03-03 2014-02-27 1.490 0 +0
2014-02-28 2014-02-26 1.431 0 +0
2014-02-27 2014-02-25 1.443 0 +0
2014-02-26 2014-02-24 1.514 0 +0
2014-02-25 2014-02-21 1.502 0 +0
2014-02-24 2014-02-20 1.538 0 +0
2014-02-21 2014-02-19 1.598 0 +0
2014-02-20 2014-02-18 1.574 0 +0
2014-02-19 2014-02-17 1.598 0 +0
2014-02-18 2014-02-14 1.526 0 +0
2014-02-17 2014-02-13 1.562 0 +0
2014-02-14 2014-02-12 1.419 0 +0
2014-02-13 2014-02-11 1.610 0 +0
2014-02-12 2014-02-10 1.657 0 +0
2014-02-11 2014-02-07 1.633 0 +0
2014-02-10 2014-02-06 1.598 0 +0
2014-02-07 2014-02-05 1.645 0 +0
2014-02-06 2014-02-04 1.741 0 +0
2014-02-05 2014-01-30 1.741 0 +0
2014-02-04 2014-01-28 1.693 0 +0
2014-01-29 2014-01-27 1.622 0 +0
2014-01-28 2014-01-24 1.705 0 +0
2014-01-27 2014-01-23 1.812 0 +0
2014-01-24 2014-01-22 1.860 0 +0
2014-01-23 2014-01-21 1.943 0 +0
2014-01-22 2014-01-20 1.872 0 +0
2014-01-21 2014-01-17 1.896 0 +0
2014-01-20 2014-01-16 1.908 0 +0
2014-01-17 2014-01-15 1.848 0 +0
2014-01-16 2014-01-14 1.645 0 +0
2014-01-15 2014-01-13 1.610 0 +0
2014-01-14 2014-01-10 1.645 0 +0
2014-01-13 2014-01-09 1.681 0 +0
2014-01-10 2014-01-08 1.705 0 +0
2014-01-09 2014-01-07 1.622 0 +0
2014-01-08 2014-01-06 1.622 0 +0
2014-01-07 2014-01-03 1.419 0 +0
2014-01-06 2014-01-02 1.407 0 +0
2014-01-03 2013-12-31 1.252 0 +0
2014-01-02 2013-12-27 1.168 0 +0
2013-12-30 2013-12-24 1.109 0 +0
2013-12-27 2013-12-20 1.013 0 +0
2013-12-23 2013-12-19 1.037 0 +0
2013-12-20 2013-12-18 1.049 0 +0
2013-12-19 2013-12-17 1.061 0 +0
2013-12-18 2013-12-16 1.073 0 +0
2013-12-17 2013-12-13 0.990 0 +0
2013-12-16 2013-12-12 0.966 0 +0
2013-12-13 2013-12-11 0.966 0 +0
2013-12-12 2013-12-10 0.990 0 +0
2013-12-11 2013-12-09 0.990 0 +0
2013-12-10 2013-12-06 0.978 0 +0
2013-12-09 2013-12-05 1.002 0 +0
2013-12-06 2013-12-04 1.002 0 +0
2013-12-05 2013-12-03 0.930 0 +0
2013-12-04 2013-12-02 0.942 0 +0
2013-12-03 2013-11-29 0.954 0 +0
2013-12-02 2013-11-28 0.954 0 +0
2013-11-29 2013-11-27 0.954 0 +0
2013-11-28 2013-11-26 0.978 0 +0
2013-11-27 2013-11-25 0.942 0 +0
2013-11-26 2013-11-22 0.954 0 +0
2013-11-25 2013-11-21 0.942 0 +0
2013-11-22 2013-11-20 0.954 0 +0
2013-11-21 2013-11-19 0.918 0 +0
2013-11-20 2013-11-18 0.870 0 +0
2013-11-19 2013-11-15 0.870 0 +0
2013-11-18 2013-11-14 0.858 0 +0
2013-11-15 2013-11-13 0.847 0 +0
2013-11-14 2013-11-12 0.882 0 +0
2013-11-13 2013-11-11 0.858 0 +0
2013-11-12 2013-11-08 0.858 0 +0
2013-11-11 2013-11-07 0.870 0 +0
2013-11-08 2013-11-06 0.906 0 +0
2013-11-07 2013-11-05 0.906 0 +0
2013-11-06 2013-11-04 0.870 0 +0
2013-11-05 2013-11-01 0.835 0 +0
2013-11-04 2013-10-31 0.799 0 +0
2013-11-01 2013-10-30 0.811 0 +0
2013-10-31 2013-10-29 0.823 0 +0
2013-10-30 2013-10-28 0.823 0 +0
2013-10-29 2013-10-25 0.858 0 +0
2013-10-28 2013-10-24 0.894 0 +0
2013-10-25 2013-10-23 0.763 0 +0
2013-10-24 2013-10-22 0.763 0 +0
2013-10-23 2013-10-21 0.763 0 +0
2013-10-22 2013-10-18 0.739 0 +0
2013-10-21 2013-10-17 0.739 0 +0
2013-10-18 2013-10-16 0.739 0 +0
2013-10-17 2013-10-15 0.751 0 +0
2013-10-16 2013-10-11 0.763 0 +0
2013-10-15 2013-10-10 0.751 0 +0
2013-10-11 2013-10-09 0.763 0 +0
2013-10-10 2013-10-08 0.775 0 +0
2013-10-09 2013-10-07 0.751 0 +0
2013-10-08 2013-10-04 0.763 0 +0
2013-10-07 2013-10-03 0.715 0 +0
2013-10-04 2013-10-02 0.703 0 +0
2013-10-03 2013-09-30 0.692 0 +0
2013-10-02 2013-09-27 0.703 0 +0
2013-09-30 2013-09-26 0.668 0 +0
2013-09-27 2013-09-25 0.692 0 +0
2013-09-26 2013-09-24 0.692 0 +0
2013-09-25 2013-09-23 0.703 0 +0
2013-09-24 2013-09-19 0.703 0 +0
2013-09-23 2013-09-18 0.692 0 +0
2013-09-19 2013-09-17 0.703 0 +0
2013-09-18 2013-09-16 0.703 0 +0
2013-09-17 2013-09-13 0.715 0 +0
2013-09-16 2013-09-12 0.727 0 +0
2013-09-13 2013-09-11 0.727 0 +0
2013-09-12 2013-09-10 0.739 0 +0
2013-09-11 2013-09-09 0.715 0 +0
2013-09-10 2013-09-06 0.715 0 +0
2013-09-09 2013-09-05 0.715 0 +0
2013-09-06 2013-09-04 0.715 0 +0
2013-09-05 2013-09-03 0.727 0 +0
2013-09-04 2013-09-02 0.727 0 +0
2013-09-03 2013-08-30 0.715 0 +0
2013-09-02 2013-08-29 0.692 0 +0
2013-08-30 2013-08-28 0.703 0 +0
2013-08-29 2013-08-27 0.715 0 +0
2013-08-28 2013-08-26 0.715 0 +0
2013-08-27 2013-08-23 0.727 0 +0
2013-08-26 2013-08-22 0.739 0 +0
2013-08-23 2013-08-21 0.715 0 +0
2013-08-22 2013-08-20 0.715 0 +0
2013-08-21 2013-08-19 0.715 0 +0
2013-08-20 2013-08-16 0.739 0 +0
2013-08-19 2013-08-15 0.715 0 +0
2013-08-16 2013-08-13 0.727 0 +0
2013-08-15 2013-08-12 0.703 0 +0
2013-08-13 2013-08-09 0.763 0 +0
2013-08-12 2013-08-08 0.787 0 +0
2013-08-09 2013-08-07 0.811 0 +0
2013-08-08 2013-08-06 0.823 0 +0
2013-08-07 2013-08-05 0.823 0 +0
2013-08-06 2013-08-02 0.835 0 +0
2013-08-05 2013-08-01 0.787 0 +0
2013-08-02 2013-07-31 0.751 0 +0
2013-08-01 2013-07-30 0.763 0 +0
2013-07-31 2013-07-29 0.799 0 +0
2013-07-30 2013-07-26 0.751 0 +0
2013-07-29 2013-07-25 0.763 0 +0
2013-07-26 2013-07-24 0.703 0 +0
2013-07-25 2013-07-23 0.715 0 +0
2013-07-24 2013-07-22 0.692 0 +0
2013-07-23 2013-07-19 0.692 0 +0
2013-07-22 2013-07-18 0.692 0 +0
2013-07-19 2013-07-17 0.703 0 +0
2013-07-18 2013-07-16 0.656 0 +0
2013-07-17 2013-07-15 0.644 0 +0
2013-07-16 2013-07-12 0.632 0 +0
2013-07-15 2013-07-11 0.644 0 +0
2013-07-12 2013-07-10 0.608 0 +0
2013-07-11 2013-07-09 0.632 0 +0
2013-07-10 2013-07-08 0.632 0 +0
2013-07-09 2013-07-05 0.644 0 +0
2013-07-08 2013-07-04 0.644 0 +0
2013-07-05 2013-07-03 0.632 0 +0
2013-07-04 2013-07-02 0.644 0 +0
2013-07-03 2013-06-28 0.656 0 +0
2013-07-02 2013-06-27 0.644 0 +0
2013-06-28 2013-06-26 0.644 0 +0
2013-06-27 2013-06-25 0.620 0 +0
2013-06-26 2013-06-24 0.632 0 +0
2013-06-25 2013-06-21 0.668 0 +0
2013-06-24 2013-06-20 0.668 0 +0
2013-06-21 2013-06-19 0.680 0 +0
2013-06-20 2013-06-18 0.703 0 +0
2013-06-19 2013-06-17 0.680 0 +0
2013-06-18 2013-06-14 0.680 0 +0
2013-06-17 2013-06-13 0.692 0 +0
2013-06-14 2013-06-11 0.703 0 +0
2013-06-13 2013-06-10 0.715 0 +0
2013-06-11 2013-06-07 0.703 0 +0
2013-06-10 2013-06-06 0.715 0 +0
2013-06-07 2013-06-05 0.727 0 +0
2013-06-06 2013-06-04 0.739 0 +0
2013-06-05 2013-06-03 0.703 0 +0
2013-06-04 2013-05-31 0.727 0 +0
2013-06-03 2013-05-30 0.727 0 +0
2013-05-31 2013-05-29 0.727 0 +0
2013-05-30 2013-05-28 0.751 0 +0
2013-05-29 2013-05-27 0.739 0 +0
2013-05-28 2013-05-24 0.703 0 +0
2013-05-27 2013-05-23 0.703 0 +0
2013-05-24 2013-05-22 0.727 0 +0
2013-05-23 2013-05-21 0.763 0 +0
2013-05-22 2013-05-20 0.775 0 +0
2013-05-21 2013-05-16 0.763 0 +0
2013-05-20 2013-05-15 0.775 0 +0
2013-05-16 2013-05-14 0.763 0 +0
2013-05-15 2013-05-13 0.787 0 +0
2013-05-14 2013-05-10 0.763 0 +0
2013-05-13 2013-05-09 0.787 0 +0
2013-05-10 2013-05-08 0.751 0 +0
2013-05-09 2013-05-07 0.763 0 +0
2013-05-08 2013-05-06 0.751 0 +0
2013-05-07 2013-05-03 0.763 0 +0
2013-05-06 2013-05-02 0.787 0 +0
2013-05-03 2013-04-30 0.692 0 +0
2013-05-02 2013-04-29 0.680 0 +0
2013-04-30 2013-04-26 0.668 0 +0
2013-04-29 2013-04-25 0.703 0 +0
2013-04-26 2013-04-24 0.680 0 +0
2013-04-25 2013-04-23 0.632 0 +0
2013-04-24 2013-04-22 0.656 0 +0
2013-04-23 2013-04-19 0.668 0 +0
2013-04-22 2013-04-18 0.620 0 +0
2013-04-19 2013-04-17 0.620 0 +0
2013-04-18 2013-04-16 0.632 0 +0
2013-04-17 2013-04-15 0.632 0 +0
2013-04-16 2013-04-12 0.644 0 +0
2013-04-15 2013-04-11 0.644 0 +0
2013-04-12 2013-04-10 0.632 0 +0
2013-04-11 2013-04-09 0.644 0 +0
2013-04-10 2013-04-08 0.620 0 +0
2013-04-09 2013-04-05 0.632 0 +0
2013-04-08 2013-04-03 0.668 0 +0
2013-04-05 2013-04-02 0.668 0 +0
2013-04-03 2013-03-28 0.680 0 +0
2013-04-02 2013-03-27 0.692 0 +0
2013-03-28 2013-03-26 0.703 0 +0
2013-03-27 2013-03-25 0.703 0 +0
2013-03-26 2013-03-22 0.715 0 +0
2013-03-25 2013-03-21 0.715 0 +0
2013-03-22 2013-03-20 0.727 0 +0
2013-03-21 2013-03-19 0.703 0 +0
2013-03-20 2013-03-18 0.692 0 +0
2013-03-19 2013-03-15 0.703 0 +0
2013-03-18 2013-03-14 0.751 0 +0
2013-03-15 2013-03-13 0.751 0 +0
2013-03-14 2013-03-12 0.763 0 +0
2013-03-13 2013-03-11 0.775 0 +0
2013-03-12 2013-03-08 0.787 0 +0
2013-03-11 2013-03-07 0.787 0 +0
2013-03-08 2013-03-06 0.787 0 +0
2013-03-07 2013-03-05 0.787 0 +0
2013-03-06 2013-03-04 0.787 0 +0
2013-03-05 2013-03-01 0.799 0 +0
2013-03-04 2013-02-28 0.787 0 +0
2013-03-01 2013-02-27 0.763 0 +0
2013-02-28 2013-02-26 0.763 0 +0
2013-02-27 2013-02-25 0.787 0 +0
2013-02-26 2013-02-22 0.799 0 +0
2013-02-25 2013-02-21 0.811 0 +0
2013-02-22 2013-02-20 0.823 0 +0
2013-02-21 2013-02-19 0.823 0 +0
2013-02-20 2013-02-18 0.835 0 +0
2013-02-19 2013-02-15 0.823 0 +0
2013-02-18 2013-02-14 0.835 0 +0
2013-02-15 2013-02-08 0.835 0 +0
2013-02-14 2013-02-07 0.835 0 +0
2013-02-08 2013-02-06 0.811 0 +0
2013-02-07 2013-02-05 0.799 0 +0
2013-02-06 2013-02-04 0.811 0 +0
2013-02-05 2013-02-01 0.811 0 +0
2013-02-04 2013-01-31 0.799 0 +0
2013-02-01 2013-01-30 0.823 0 +0
2013-01-31 2013-01-29 0.799 0 +0
2013-01-30 2013-01-28 0.799 0 +0
2013-01-29 2013-01-25 0.823 0 +0
2013-01-28 2013-01-24 0.847 0 +0
2013-01-25 2013-01-23 0.858 0 +0
2013-01-24 2013-01-22 0.870 0 +0
2013-01-23 2013-01-21 0.835 0 +0
2013-01-22 2013-01-18 0.858 0 +0
2013-01-21 2013-01-17 0.870 0 +0
2013-01-18 2013-01-16 0.870 0 +0
2013-01-17 2013-01-15 0.870 0 +0
2013-01-16 2013-01-14 0.882 0 +0
2013-01-15 2013-01-11 0.978 0 +0
2013-01-14 2013-01-10 1.013 0 +0
2013-01-11 2013-01-09 0.990 0 +0
2013-01-10 2013-01-08 0.978 0 +0
2013-01-09 2013-01-07 1.002 0 +0
2013-01-08 2013-01-04 0.930 0 +0
2013-01-07 2013-01-03 0.942 0 +0
2013-01-04 2013-01-02 0.906 0 +0
2013-01-03 2012-12-31 0.882 0 +0
2013-01-02 2012-12-27 0.882 0 +0
2012-12-28 2012-12-24 0.882 0 +0
2012-12-27 2012-12-20 0.894 0 +0
2012-12-21 2012-12-19 0.894 0 +0
2012-12-20 2012-12-18 0.894 0 +0
2012-12-19 2012-12-17 0.906 0 +0
2012-12-18 2012-12-14 0.906 0 -6,259,458
2012-12-14 2012-12-12 0.870 6,259,458 -51,665 0.24% 5,448,136
2012-12-12 2012-12-10 0.870 6,311,123 -5,032 0.24% 5,493,104
2012-12-11 2012-12-07 0.835 6,316,155 -33,548 0.24% 5,271,560
2012-12-04 2012-11-30 0.858 6,349,703 -20,129 0.24% 5,450,976
2012-11-30 2012-11-28 0.847 6,369,832 -62,065 0.24% 5,392,308
2012-11-29 2012-11-27 0.858 6,431,897 -63,742 0.24% 5,521,536
2012-11-19 2012-11-15 0.858 6,495,639 +109,033 0.25% 5,576,256
2012-11-16 2012-11-14 0.882 6,386,606 +125,806 0.24% 5,634,952
2012-11-06 2012-11-02 0.918 6,260,800 -92,258 0.24% 5,747,896
2012-11-02 2012-10-31 0.894 6,353,058 +125,806 0.24% 5,681,100
2012-10-31 2012-10-29 0.918 6,227,252 +55,355 0.24% 5,717,096
2012-10-30 2012-10-26 0.918 6,171,897 +330,452 0.23% 5,666,276
2012-10-18 2012-10-16 0.870 5,841,445 +115,742 0.22% 5,084,304
2012-09-18 2012-09-14 0.858 5,725,703 +112,387 0.22% 4,915,296
2012-09-17 2012-09-13 0.835 5,613,316 -10,065 0.21% 4,684,960
2012-09-04 2012-08-31 0.775 5,623,381 -280,632 0.21% 4,358,120
2012-08-31 2012-08-29 0.942 5,904,013 +20,129 0.22% 5,561,126
2012-08-30 2012-08-28 1.091 5,883,884 +36,903 0.22% 6,416,881
2012-08-29 2012-08-27 1.103 5,846,981 +380,754 0.22% 6,451,654
2012-08-28 2012-08-24 1.129 5,466,227 +42,088 0.22% 6,171,792
2012-08-27 2012-08-23 1.142 5,424,139 -7,794 0.22% 6,193,866
2012-08-23 2012-08-21 1.103 5,431,933 +9,352 0.22% 5,993,684
2012-08-22 2012-08-20 1.103 5,422,581 +23,382 0.22% 5,983,364
2012-08-20 2012-08-16 1.091 5,399,199 +6,236 0.22% 5,888,290
2012-08-16 2012-08-14 1.039 5,392,963 +3,117 0.22% 5,604,714
2012-08-13 2012-08-09 1.052 5,389,846 -21,823 0.22% 5,670,628
2012-08-08 2012-08-06 1.026 5,411,669 +43,646 0.22% 5,554,720
2012-08-07 2012-08-03 1.039 5,368,023 +48,323 0.22% 5,578,794
2012-08-06 2012-08-02 1.001 5,319,700 +29,617 0.22% 5,323,812
2012-08-03 2012-08-01 0.795 5,290,083 -93,528 0.22% 4,208,188
2012-07-31 2012-07-27 0.783 5,383,611 -311 0.22% 4,213,514
2012-07-30 2012-07-26 0.757 5,383,922 -77,940 0.22% 4,075,602
2012-07-27 2012-07-25 0.757 5,461,862 -63,911 0.22% 4,134,602
2012-07-19 2012-07-17 0.808 5,525,773 -257,201 0.23% 4,466,574
2012-07-12 2012-07-10 0.847 5,782,974 +62,352 0.24% 4,897,068
2012-07-06 2012-07-04 0.860 5,720,622 +15,588 0.23% 4,917,666
2012-07-05 2012-07-03 0.872 5,705,034 +93,527 0.23% 4,977,464
2012-07-04 2012-06-29 0.808 5,611,507 +31,176 0.23% 4,535,874
2012-07-03 2012-06-28 0.808 5,580,331 +96,646 0.23% 4,510,674
2012-06-28 2012-06-26 0.860 5,483,685 +116,909 0.22% 4,713,986
2012-06-25 2012-06-21 0.911 5,366,776 -15,588 0.22% 4,888,918
2012-06-22 2012-06-20 0.937 5,382,364 +77,940 0.22% 5,041,234
2012-06-21 2012-06-19 0.937 5,304,424 +4,676 0.22% 4,968,234
2012-06-20 2012-06-18 0.949 5,299,748 +62,352 0.22% 5,031,852
2012-06-19 2012-06-15 0.937 5,237,396 -12,470 0.21% 4,905,454
2012-06-15 2012-06-13 0.949 5,249,866 +10,911 0.21% 4,984,492
2012-06-14 2012-06-12 0.962 5,238,955 +31,176 0.21% 5,041,350
2012-06-12 2012-06-08 0.898 5,207,779 +4,677 0.21% 4,677,260
2012-06-11 2012-06-07 0.924 5,203,102 -20,265 0.21% 4,806,576
2012-06-08 2012-06-06 0.911 5,223,367 +20,265 0.21% 4,758,278
2012-06-07 2012-06-05 0.911 5,203,102 -17,147 0.21% 4,739,818
2012-06-06 2012-06-04 0.911 5,220,249 -1,559 0.21% 4,755,438
2012-06-04 2012-05-31 0.988 5,221,808 -89,630 0.21% 5,158,846
2012-05-31 2012-05-29 1.001 5,311,438 +1,558 0.22% 5,315,544
2012-05-30 2012-05-28 0.988 5,309,880 -12,470 0.22% 5,245,856
2012-05-29 2012-05-25 0.949 5,322,350 +441,762 0.22% 5,053,312
2012-05-24 2012-05-22 1.001 4,880,588 -17,146 0.22% 4,884,360
2012-05-23 2012-05-21 0.975 4,897,734 +17,146 0.22% 4,775,840
2012-05-22 2012-05-18 0.937 4,880,588 +15,588 0.22% 4,571,260
2012-05-18 2012-05-16 0.988 4,865,000 -34,293 0.22% 4,806,340
2012-05-17 2012-05-15 1.065 4,899,293 +6,235 0.22% 5,217,380
2012-05-15 2012-05-11 1.014 4,893,058 +67,028 0.23% 4,959,620
2012-05-14 2012-05-10 1.091 4,826,030 -54,558 0.23% 5,263,200
2012-05-11 2012-05-09 1.129 4,880,588 -28,058 0.23% 5,510,561
2012-05-08 2012-05-04 1.206 4,908,646 +109,116 0.23% 5,920,120
2012-05-07 2012-05-03 1.309 4,799,530 -7,794 0.23% 6,281,160
2012-05-03 2012-04-30 1.578 4,807,324 +82,616 0.23% 7,585,800
2012-05-02 2012-04-27 1.606 4,724,708 +470,323 0.22% 7,589,767
2012-04-30 2012-04-26 1.635 4,254,385 -191,334 0.22% 6,955,201
2012-04-27 2012-04-25 1.592 4,445,719 +1,406 0.23% 7,078,399
2012-04-25 2012-04-23 1.564 4,444,313 -49,240 0.23% 6,949,801
2012-04-24 2012-04-20 1.606 4,493,553 +2,814 0.24% 7,218,440
2012-04-20 2012-04-18 1.550 4,490,739 +49,240 0.23% 6,958,559
2012-04-19 2012-04-17 1.564 4,441,499 -26,730 0.23% 6,945,400
2012-04-12 2012-04-10 1.422 4,468,229 -35,172 0.23% 6,351,999
2012-04-05 2012-04-02 1.436 4,503,401 +33,765 0.24% 6,466,020
2012-03-30 2012-03-28 1.578 4,469,636 -7,035 0.23% 7,052,940
2012-03-29 2012-03-27 1.635 4,476,671 -30,951 0.23% 7,318,601
2012-03-28 2012-03-26 1.606 4,507,622 +7,035 0.24% 7,241,040
2012-03-27 2012-03-23 1.592 4,500,587 -7,035 0.24% 7,165,759
2012-03-23 2012-03-21 1.578 4,507,622 -450,199 0.24% 7,112,880
2012-03-22 2012-03-20 1.649 4,957,821 -91,447 0.26% 8,175,680
2012-03-21 2012-03-19 1.663 5,049,268 +21,103 0.26% 8,398,260
2012-03-20 2012-03-16 1.763 5,028,165 +25,324 0.26% 8,863,520
2012-03-19 2012-03-15 1.791 5,002,841 -820,207 0.26% 8,961,120
2012-03-15 2012-03-13 1.805 5,823,048 +7,034 0.31% 10,513,059
2012-03-13 2012-03-09 1.791 5,816,014 +163,197 0.30% 10,417,680
2012-03-12 2012-03-08 1.834 5,652,817 +23,917 0.30% 10,366,441
2012-03-09 2012-03-07 1.720 5,628,900 -12,662 0.30% 9,682,420
2012-03-08 2012-03-06 1.777 5,641,562 +54,868 0.30% 10,025,001
2012-03-07 2012-03-05 1.877 5,586,694 +23,917 0.29% 10,483,441
2012-03-06 2012-03-02 1.891 5,562,777 +28,138 0.29% 10,517,640
2012-03-05 2012-03-01 1.834 5,534,639 +8,441 0.29% 10,149,719
2012-03-02 2012-02-29 1.848 5,526,198 +53,461 0.29% 10,212,800
2012-03-01 2012-02-28 1.692 5,472,737 +42,206 0.29% 9,258,200
2012-02-28 2012-02-24 1.763 5,430,531 +16,883 0.28% 9,572,801
2012-02-27 2012-02-23 1.777 5,413,648 +2,814 0.28% 9,620,000
2012-02-24 2012-02-22 1.635 5,410,834 -5,628 0.28% 8,845,799
2012-02-23 2012-02-21 1.621 5,416,462 +1,407 0.28% 8,778,000
2012-02-22 2012-02-20 1.663 5,415,055 -56,275 0.28% 9,006,660
2012-02-21 2012-02-17 1.649 5,471,330 +7,034 0.29% 9,022,480
2012-02-20 2012-02-16 1.663 5,464,296 -120,991 0.29% 9,088,561
2012-02-14 2012-02-10 1.663 5,585,287 +75,971 0.29% 9,289,800
2012-02-13 2012-02-09 1.734 5,509,316 -35,171 0.29% 9,555,041
2012-02-10 2012-02-08 1.720 5,544,487 -7,035 0.29% 9,537,219
2012-02-08 2012-02-06 1.663 5,551,522 -49,240 0.29% 9,233,640
2012-02-03 2012-02-01 1.578 5,600,762 +12,662 0.29% 8,837,819
2012-01-31 2012-01-27 1.592 5,588,100 -21,104 0.29% 8,897,279
2012-01-30 2012-01-26 1.450 5,609,204 -7,034 0.29% 8,133,481
2012-01-27 2012-01-20 1.436 5,616,238 +7,034 0.29% 8,063,840
2012-01-26 2012-01-19 1.450 5,609,204 -9,848 0.29% 8,133,481
2012-01-20 2012-01-18 1.407 5,619,052 -29,544 0.29% 7,908,120
2012-01-19 2012-01-17 1.393 5,648,596 -7,034 0.30% 7,869,400
2012-01-12 2012-01-10 1.351 5,655,630 -50,648 0.30% 7,637,999
2012-01-11 2012-01-09 1.336 5,706,278 -19,696 0.30% 7,625,280
2012-01-10 2012-01-06 1.308 5,725,974 -63,309 0.30% 7,488,800
2012-01-09 2012-01-05 1.322 5,789,283 +98,481 0.30% 7,653,900
2012-01-06 2012-01-04 1.365 5,690,802 +312,326 0.30% 7,766,400
2012-01-05 2012-01-03 1.422 5,378,476 +47,833 0.28% 7,645,999
2012-01-03 2011-12-29 1.450 5,330,643 -56,275 0.28% 7,729,560
2011-12-30 2011-12-28 1.379 5,386,918 -7,034 0.28% 7,428,261
2011-12-29 2011-12-23 1.351 5,393,952 -60,496 0.28% 7,284,600
2011-12-23 2011-12-21 1.336 5,454,448 +53,462 0.29% 7,288,761
2011-12-22 2011-12-20 1.351 5,400,986 -81,599 0.28% 7,294,100
2011-12-21 2011-12-19 1.379 5,482,585 +43,613 0.29% 7,560,180
2011-12-20 2011-12-16 1.450 5,438,972 -73,157 0.28% 7,886,640
2011-12-19 2011-12-15 1.393 5,512,129 -189,928 0.29% 7,679,280
2011-12-16 2011-12-14 1.436 5,702,057 +14,069 0.30% 8,187,060
2011-12-15 2011-12-13 1.478 5,687,988 -43,614 0.30% 8,409,439
2011-12-12 2011-12-08 1.663 5,731,602 +35,172 0.30% 9,533,161
2011-12-08 2011-12-06 1.621 5,696,430 +42,206 0.30% 9,231,720
2011-12-02 2011-11-30 1.578 5,654,224 -63,309 0.30% 8,922,181
2011-12-01 2011-11-29 1.578 5,717,533 +70,344 0.30% 9,022,080
2011-11-30 2011-11-28 1.550 5,647,189 -7,035 0.30% 8,750,520
2011-11-29 2011-11-25 1.535 5,654,224 -70,343 0.30% 8,681,041
2011-11-28 2011-11-24 1.592 5,724,567 -182,894 0.30% 9,114,560
2011-11-25 2011-11-23 1.550 5,907,461 +7,035 0.31% 9,153,820
2011-11-24 2011-11-22 1.521 5,900,426 +25,323 0.31% 8,975,159
2011-11-23 2011-11-21 1.535 5,875,103 -113,956 0.31% 9,020,161
2011-11-22 2011-11-18 1.649 5,989,059 -208,218 0.31% 9,876,239
2011-11-21 2011-11-17 1.677 6,197,277 +45,020 0.32% 10,395,801
2011-11-18 2011-11-16 1.677 6,152,257 +30,952 0.32% 10,320,281
2011-11-17 2011-11-15 1.749 6,121,305 +8,441 0.33% 10,703,459
2011-11-16 2011-11-14 1.763 6,112,864 +25,324 0.33% 10,775,600
2011-11-15 2011-11-11 1.663 6,087,540 +225,099 0.33% 10,125,179
2011-11-14 2011-11-10 1.649 5,862,441 -279,968 0.32% 9,667,440
2011-11-11 2011-11-09 1.791 6,142,409 +15,476 0.33% 11,002,321
2011-11-10 2011-11-08 1.777 6,126,933 -32,358 0.33% 10,887,500
2011-11-09 2011-11-07 1.777 6,159,291 -28,137 0.33% 10,945,000
2011-11-08 2011-11-04 1.749 6,187,428 +59,088 0.33% 10,819,079
2011-11-07 2011-11-03 1.720 6,128,340 +92,854 0.33% 10,541,520
2011-11-04 2011-11-02 1.720 6,035,486 -16,883 0.33% 10,381,800
2011-11-03 2011-11-01 1.592 6,052,369 -37,985 0.33% 9,636,481
2011-11-02 2011-10-31 1.649 6,090,354 +37,985 0.33% 10,043,280
2011-11-01 2011-10-28 1.635 6,052,369 +46,427 0.33% 9,894,601
2011-10-31 2011-10-27 1.720 6,005,942 +246,203 0.33% 10,330,980
2011-10-28 2011-10-26 1.692 5,759,739 -68,937 0.31% 9,743,720
2011-10-27 2011-10-25 1.507 5,828,676 -166,011 0.32% 8,783,160
2011-10-26 2011-10-24 1.564 5,994,687 +403,773 0.32% 9,374,200
2011-10-25 2011-10-21 1.564 5,590,914 +151,942 0.30% 8,742,800
2011-10-24 2011-10-20 1.294 5,438,972 -111,143 0.29% 7,036,120
2011-10-21 2011-10-19 1.109 5,550,115 +264,492 0.30% 6,154,200
2011-10-20 2011-10-18 1.095 5,285,623 +18,290 0.29% 5,785,780
2011-10-19 2011-10-17 1.251 5,267,333 +2,813 0.29% 6,589,440
2011-10-18 2011-10-14 1.180 5,264,520 -84,412 0.28% 6,211,720
2011-10-17 2011-10-13 1.265 5,348,932 +151,942 0.29% 6,767,560
2011-10-14 2011-10-12 1.109 5,196,990 +123,805 0.28% 5,762,640
2011-10-13 2011-10-11 0.995 5,073,185 +194,149 0.27% 5,048,400
2011-10-12 2011-10-10 0.839 4,879,036 +7,034 0.26% 4,092,240
2011-10-11 2011-10-07 0.853 4,872,002 +21,103 0.26% 4,155,600
2011-10-10 2011-10-06 0.853 4,850,899 -11,255 0.26% 4,137,600
2011-10-04 2011-09-30 0.839 4,862,154 -1,202,877 0.26% 4,078,080
2011-10-03 2011-09-28 0.881 6,065,031 +1,266,186 0.33% 5,345,640
2011-09-30 2011-09-27 0.881 4,798,845 +1,407 0.26% 4,229,640
2011-09-28 2011-09-26 0.867 4,797,438 -129,432 0.26% 4,160,200
2011-09-27 2011-09-23 0.938 4,926,870 -14,069 0.27% 4,622,640
2011-09-26 2011-09-22 0.952 4,940,939 +70,344 0.27% 4,706,080
2011-09-23 2011-09-21 1.024 4,870,595 +70,344 0.26% 4,985,280
2011-09-22 2011-09-20 0.995 4,800,251 -29,545 0.26% 4,776,800
2011-09-21 2011-09-19 1.052 4,829,796 +123,805 0.26% 5,080,840
2011-09-20 2011-09-16 1.223 4,705,991 -175,859 0.25% 5,753,400
2011-09-16 2011-09-14 1.251 4,881,850 +77,378 0.26% 6,107,200
2011-09-15 2011-09-12 1.422 4,804,472 +140,687 0.26% 6,830,000
2011-09-09 2011-09-07 1.478 4,663,785 +14,069 0.25% 6,895,200
2011-09-08 2011-09-06 1.507 4,649,716 +28,137 0.25% 7,006,600
2011-09-07 2011-09-05 1.578 4,621,579 -21,103 0.25% 7,292,701
2011-09-06 2011-09-02 1.564 4,642,682 -33,765 0.25% 7,260,000
2011-09-05 2011-09-01 1.564 4,676,447 +56,275 0.25% 7,312,801
2011-09-02 2011-08-31 1.507 4,620,172 -483,964 0.25% 6,962,080
2011-08-31 2011-08-29 1.507 5,104,136 -153,349 0.28% 7,691,360
2011-08-30 2011-08-26 1.493 5,257,485 -59,089 0.28% 7,847,700
2011-08-29 2011-08-25 1.649 5,316,574 +60,496 0.29% 8,767,280
2011-08-25 2011-08-23 1.507 5,256,078 +39,392 0.28% 7,920,319
2011-08-24 2011-08-22 1.507 5,216,686 +144,908 0.28% 7,860,960
2011-08-23 2011-08-19 1.706 5,071,778 -8,441 0.27% 8,652,000
2011-08-22 2011-08-18 1.820 5,080,219 -73,158 0.27% 9,244,160
2011-08-18 2011-08-16 1.905 5,153,377 +33,765 0.28% 9,816,841
2011-08-17 2011-08-15 1.891 5,119,612 +21,103 0.28% 9,679,741
2011-08-16 2011-08-12 1.933 5,098,509 -94,260 0.28% 9,857,281
2011-08-15 2011-08-11 1.990 5,192,769 +4,221 0.28% 10,334,800
2011-08-12 2011-08-10 1.990 5,188,548 +77,378 0.28% 10,326,399
2011-08-11 2011-08-09 1.891 5,111,170 -67,530 0.28% 9,663,779
2011-08-10 2011-08-08 1.905 5,178,700 +391,110 0.28% 9,865,079
2011-08-09 2011-08-05 2.090 4,787,590 +256,051 0.26% 10,004,821
2011-08-08 2011-08-04 2.289 4,531,539 -9,848 0.24% 10,371,621
2011-08-05 2011-08-03 2.374 4,541,387 -135,060 0.25% 10,781,520
2011-08-04 2011-08-02 2.459 4,676,447 -334,835 0.25% 11,501,041
2011-08-03 2011-08-01 2.502 5,011,282 -16,883 0.27% 12,538,239
2011-08-02 2011-07-29 2.445 5,028,165 -633,093 0.27% 12,294,560
2011-08-01 2011-07-28 2.502 5,661,258 -118,177 0.31% 14,164,480
2011-07-29 2011-07-27 2.559 5,779,435 +35,172 0.31% 14,788,799
2011-07-28 2011-07-26 2.459 5,744,263 +66,123 0.31% 14,127,179
2011-07-27 2011-07-25 2.445 5,678,140 -180,080 0.31% 13,883,839
2011-07-26 2011-07-22 2.488 5,858,220 +12,662 0.32% 14,574,000
2011-07-25 2011-07-21 2.431 5,845,558 +25,323 0.32% 14,210,099
2011-07-22 2011-07-20 2.417 5,820,235 +39,393 0.31% 14,065,801
2011-07-21 2011-07-19 2.417 5,780,842 +133,653 0.31% 13,970,600
2011-07-20 2011-07-18 2.417 5,647,189 -26,731 0.31% 13,647,600
2011-07-19 2011-07-15 2.488 5,673,920 -30,951 0.31% 14,115,501
2011-07-18 2011-07-14 2.488 5,704,871 -28,137 0.31% 14,192,500
2011-07-15 2011-07-13 2.516 5,733,008 +28,137 0.31% 14,425,499
2011-07-14 2011-07-12 2.474 5,704,871 +92,854 0.31% 14,111,400
2011-07-13 2011-07-11 2.602 5,612,017 +37,985 0.30% 14,599,739
2011-07-12 2011-07-08 2.687 5,574,032 -28,137 0.30% 14,976,361
2011-07-08 2011-07-06 2.701 5,602,169 +21,103 0.30% 15,131,599
2011-07-07 2011-07-05 2.772 5,581,066 +1,407 0.30% 15,471,300
2011-07-06 2011-07-04 2.687 5,579,659 +140,687 0.30% 14,991,479
2011-07-05 2011-06-30 2.616 5,438,972 +87,226 0.29% 14,226,880
2011-07-04 2011-06-29 2.559 5,351,746 +8,441 0.29% 13,694,401
2011-06-30 2011-06-28 2.559 5,343,305 +1,407 0.29% 13,672,801
2011-06-29 2011-06-27 2.573 5,341,898 +99,888 0.29% 13,745,141
2011-06-28 2011-06-24 2.616 5,242,010 -322,174 0.28% 13,711,681
2011-06-27 2011-06-23 2.530 5,564,184 -382,669 0.30% 14,079,801
2011-06-24 2011-06-22 2.516 5,946,853 +675,299 0.32% 14,963,580
2011-06-22 2011-06-20 2.488 5,271,554 -125,212 0.28% 13,114,500
2011-06-21 2011-06-17 2.488 5,396,766 +85,820 0.29% 13,426,001
2011-06-20 2011-06-16 2.388 5,310,946 -25,324 0.29% 12,683,999
2011-06-17 2011-06-15 2.474 5,336,270 -139,281 0.29% 13,199,640
2011-06-16 2011-06-14 2.459 5,475,551 +77,378 0.30% 13,466,321
2011-06-15 2011-06-13 2.346 5,398,173 +118,178 0.29% 12,662,101
2011-06-14 2011-06-10 2.417 5,279,995 +167,418 0.29% 12,760,199
2011-06-13 2011-06-09 2.630 5,112,577 -185,708 0.28% 13,445,799
2011-06-10 2011-06-08 2.872 5,298,285 +161,791 0.29% 15,214,641
2011-06-09 2011-06-07 2.985 5,136,494 +244,796 0.28% 15,334,199
2011-06-07 2011-06-02 3.014 4,891,698 +28,137 0.26% 14,742,479
2011-06-03 2011-06-01 3.028 4,863,561 +12,662 0.26% 14,726,821
2011-05-31 2011-05-27 2.971 4,850,899 +9,848 0.26% 14,412,640
2011-05-30 2011-05-26 3.000 4,841,051 +16,883 0.26% 14,521,021
2011-05-26 2011-05-24 3.000 4,824,168 +15,475 0.26% 14,470,379
2011-05-25 2011-05-23 3.014 4,808,693 +37,986 0.26% 14,492,321
2011-05-24 2011-05-20 3.042 4,770,707 -70,344 0.26% 14,513,480
2011-05-18 2011-05-16 3.204 4,841,051 -326,394 0.26% 15,511,241
2011-05-17 2011-05-13 3.233 5,167,445 +381,386 0.28% 16,704,873
2011-05-13 2011-05-11 3.290 4,786,059 -26,566 0.26% 15,745,801
2011-05-12 2011-05-09 3.261 4,812,625 +23,770 0.26% 15,695,521
2011-05-11 2011-05-06 3.304 4,788,855 +9,787 0.26% 15,823,499
2011-05-09 2011-05-05 3.290 4,779,068 +5,593 0.26% 15,722,801
2011-05-05 2011-05-03 3.347 4,773,475 +19,575 0.26% 15,977,520
2011-05-04 2011-04-29 3.333 4,753,900 -23,770 0.26% 15,844,000
2011-05-03 2011-04-28 3.347 4,777,670 -160,793 0.26% 15,991,562
2011-04-29 2011-04-27 3.376 4,938,463 +1,398 0.27% 16,671,039
2011-04-28 2011-04-26 3.433 4,937,065 +16,778 0.27% 16,948,800
2011-04-27 2011-04-21 3.462 4,920,287 -145,413 0.27% 17,031,962
2011-04-26 2011-04-20 3.519 5,065,700 +39,150 0.28% 17,825,160
2011-04-21 2011-04-19 3.333 5,026,550 +6,991 0.27% 16,752,699
2011-04-20 2011-04-18 3.376 5,019,559 -11,186 0.27% 16,944,799
2011-04-19 2011-04-15 3.404 5,030,745 +69,910 0.27% 17,126,481
2011-04-18 2011-04-14 3.390 4,960,835 -6,991 0.27% 16,817,522
2011-04-15 2011-04-13 3.433 4,967,826 +11,186 0.27% 17,054,402
2011-04-14 2011-04-12 3.376 4,956,640 -4,195 0.27% 16,732,400
2011-04-13 2011-04-11 3.447 4,960,835 -64,317 0.27% 17,101,362
2011-04-12 2011-04-08 3.504 5,025,152 +149,608 0.27% 17,610,600
2011-04-11 2011-04-07 3.519 4,875,544 -5,593 0.27% 17,156,040
2011-04-08 2011-04-06 3.490 4,881,137 +22,372 0.27% 17,036,081
2011-04-07 2011-04-04 3.519 4,858,765 +139,820 0.26% 17,096,998
2011-04-06 2011-04-01 3.504 4,718,945 +25,168 0.27% 16,537,500
2011-04-04 2011-03-31 3.605 4,693,777 +82,494 0.26% 16,919,279
2011-04-01 2011-03-30 3.576 4,611,283 +11,186 0.26% 16,490,000
2011-03-29 2011-03-25 3.404 4,600,097 +139,820 0.26% 15,660,399
2011-03-28 2011-03-24 3.390 4,460,277 +103,467 0.25% 15,120,601
2011-03-25 2011-03-23 3.361 4,356,810 -54,530 0.25% 14,645,201
2011-03-24 2011-03-22 3.404 4,411,340 +90,884 0.25% 15,017,801
2011-03-23 2011-03-21 3.290 4,320,456 -34,955 0.24% 14,213,999
2011-03-22 2011-03-18 3.190 4,355,411 -15,381 0.25% 13,892,899
2011-03-21 2011-03-17 3.090 4,370,792 +82,495 0.25% 13,504,321
2011-03-18 2011-03-16 3.319 4,288,297 -13,983 0.24% 14,230,878
2011-03-17 2011-03-15 3.276 4,302,280 -19,574 0.24% 14,092,662
2011-03-15 2011-03-11 3.419 4,321,854 +6,991 0.24% 14,774,979
2011-03-11 2011-03-09 3.490 4,314,863 +23,769 0.24% 15,059,679
2011-03-10 2011-03-08 3.533 4,291,094 -2,796 0.24% 15,160,860
2011-03-08 2011-03-04 3.547 4,293,890 +9,787 0.24% 15,232,159
2011-03-07 2011-03-03 3.533 4,284,103 -40,548 0.24% 15,136,161
2011-03-04 2011-03-02 3.533 4,324,651 +1,398 0.24% 15,279,421
2011-03-03 2011-03-01 3.547 4,323,253 +127,237 0.24% 15,336,321
2011-03-02 2011-02-28 3.519 4,196,016 +41,946 0.24% 14,764,920
2011-03-01 2011-02-25 3.490 4,154,070 -104,865 0.23% 14,498,481
2011-02-28 2011-02-24 3.419 4,258,935 +96,476 0.24% 14,559,879
2011-02-25 2011-02-23 3.504 4,162,459 +51,734 0.23% 14,587,300
2011-02-23 2011-02-21 3.690 4,110,725 -118,848 0.23% 15,170,399
2011-02-22 2011-02-18 3.433 4,229,573 -2,796 0.24% 14,520,001
2011-02-21 2011-02-17 3.562 4,232,369 +9,787 0.24% 15,074,459
2011-02-18 2011-02-16 3.605 4,222,582 +64,318 0.24% 15,220,801
2011-02-17 2011-02-15 3.576 4,158,264 +2,796 0.23% 14,869,999
2011-02-16 2011-02-14 3.633 4,155,468 -2,796 0.23% 15,097,760
2011-02-15 2011-02-11 3.590 4,158,264 +16,778 0.23% 14,929,479
2011-02-14 2011-02-10 3.562 4,141,486 +86,689 0.23% 14,750,761
2011-02-11 2011-02-09 3.605 4,054,797 +57,326 0.23% 14,616,000
2011-02-10 2011-02-08 3.791 3,997,471 +22,372 0.23% 15,152,701
2011-02-09 2011-02-07 3.762 3,975,099 +81,096 0.22% 14,954,179
2011-02-08 2011-02-02 3.819 3,894,003 -65,716 0.22% 14,871,898
2011-02-07 2011-01-31 3.676 3,959,719 -541,106 0.22% 14,556,480
2011-01-27 2011-01-25 3.733 4,500,825 +92,282 0.25% 16,803,181
2011-01-26 2011-01-24 3.762 4,408,543 -47,539 0.25% 16,584,779
2011-01-25 2011-01-21 3.862 4,456,082 +47,539 0.25% 17,209,799
2011-01-24 2011-01-20 3.962 4,408,543 -160,794 0.25% 17,467,619
2011-01-21 2011-01-19 3.991 4,569,337 +39,150 0.26% 18,235,441
2011-01-20 2011-01-18 3.848 4,530,187 +4,195 0.26% 17,431,200
2011-01-19 2011-01-17 3.919 4,525,992 +276,844 0.26% 17,738,758
2011-01-18 2011-01-14 3.705 4,249,148 -810,959 0.24% 15,742,021
2011-01-17 2011-01-13 3.733 5,060,107 +205,536 0.29% 18,891,180
2011-01-13 2011-01-11 3.690 4,854,571 -1,398 0.28% 17,915,521
2011-01-12 2011-01-10 3.633 4,855,969 +4,195 0.28% 17,642,840
2011-01-07 2011-01-05 3.676 4,851,774 +1,398 0.28% 17,835,798
2011-01-04 2010-12-31 3.433 4,850,376 +159,395 0.28% 16,651,199
2011-01-03 2010-12-29 3.476 4,690,981 -138,422 0.28% 16,305,301
2010-12-30 2010-12-28 3.419 4,829,403 -286,632 0.29% 16,510,119
2010-12-29 2010-12-24 3.590 5,116,035 +5,592 0.31% 18,368,179
2010-12-28 2010-12-22 3.676 5,110,443 +1,399 0.30% 18,786,702
2010-12-23 2010-12-21 3.719 5,109,044 -12,584 0.30% 19,000,799
2010-12-22 2010-12-20 3.633 5,121,628 -543,902 0.31% 18,608,039
2010-12-21 2010-12-17 3.748 5,665,530 +15,380 0.34% 21,232,479
2010-12-20 2010-12-16 3.762 5,650,150 -16,778 0.34% 21,255,660
2010-12-17 2010-12-15 3.748 5,666,928 -8,390 0.34% 21,237,718
2010-12-16 2010-12-14 3.776 5,675,318 +506,151 0.34% 21,431,521
2010-12-14 2010-12-10 3.519 5,169,167 -11,186 0.31% 18,189,239
2010-12-13 2010-12-09 3.533 5,180,353 -83,892 0.31% 18,302,701
2010-12-10 2010-12-08 3.605 5,264,245 -51,734 0.31% 18,975,599
2010-12-09 2010-12-07 3.576 5,315,979 -30,760 0.32% 19,010,001
2010-12-06 2010-12-02 3.404 5,346,739 -27,964 0.32% 18,202,239
2010-12-03 2010-12-01 3.390 5,374,703 +139,820 0.32% 18,220,558
2010-12-01 2010-11-29 3.276 5,234,883 +83,892 0.31% 17,147,520
2010-11-30 2010-11-26 3.304 5,150,991 +6,992 0.31% 17,020,082
2010-11-29 2010-11-25 3.304 5,143,999 +5,592 0.31% 16,996,978
2010-11-25 2010-11-23 3.319 5,138,407 +125,839 0.31% 17,052,001
2010-11-24 2010-11-22 3.447 5,012,568 -79,698 0.30% 17,279,700
2010-11-23 2010-11-19 3.333 5,092,266 +580,256 0.30% 16,971,720
2010-11-22 2010-11-18 3.390 4,512,010 +156,599 0.27% 15,295,979
2010-11-19 2010-11-17 3.347 4,355,411 +76,901 0.26% 14,578,199
2010-11-18 2010-11-16 3.390 4,278,510 +1,093,397 0.26% 14,504,400
2010-11-17 2010-11-15 3.547 3,185,113 +778,801 0.19% 11,298,880
2010-11-16 2010-11-12 3.333 2,406,312 +27,964 0.14% 8,019,859
2010-11-15 2010-11-11 3.390 2,378,348 -173,378 0.14% 8,062,739
2010-11-12 2010-11-10 3.247 2,551,726 +13,982 0.15% 8,285,501
2010-11-11 2010-11-09 3.233 2,537,744 -1,398 0.15% 8,203,801
2010-11-10 2010-11-08 3.261 2,539,142 -271,252 0.15% 8,280,960
2010-11-09 2010-11-05 3.233 2,810,394 +2,797 0.17% 9,085,201
2010-11-08 2010-11-04 3.204 2,807,597 +90,883 0.17% 8,995,839
2010-11-05 2010-11-03 3.218 2,716,714 +60,123 0.16% 8,743,500
2010-11-04 2010-11-02 3.233 2,656,591 -253,075 0.16% 8,587,999
2010-11-03 2010-11-01 3.218 2,909,666 +67,113 0.17% 9,364,499
2010-11-02 2010-10-29 3.204 2,842,553 -27,964 0.17% 9,107,841
2010-11-01 2010-10-28 3.204 2,870,517 -116,051 0.17% 9,197,441
2010-10-29 2010-10-27 3.247 2,986,568 -202,740 0.18% 9,697,441
2010-10-28 2010-10-26 3.319 3,189,308 -51,733 0.19% 10,583,841
2010-10-27 2010-10-25 3.233 3,241,041 +178,970 0.19% 10,477,359
2010-10-26 2010-10-22 3.276 3,062,071 -74,105 0.18% 10,030,200
2010-10-25 2010-10-21 3.290 3,136,176 -60,123 0.19% 10,317,801
2010-10-22 2010-10-20 3.304 3,196,299 -34,955 0.19% 10,561,321
2010-10-19 2010-10-15 3.390 3,231,254 -169,183 0.19% 10,954,141
2010-10-18 2010-10-14 3.304 3,400,437 +279,641 0.20% 11,235,841
2010-10-15 2010-10-13 3.276 3,120,796 -26,565 0.19% 10,222,561
2010-10-14 2010-10-12 3.319 3,147,361 +1,398 0.19% 10,444,638
2010-10-13 2010-10-11 3.333 3,145,963 -41,946 0.19% 10,484,999
2010-10-11 2010-10-07 3.319 3,187,909 +18,176 0.19% 10,579,199
2010-10-08 2010-10-06 3.419 3,169,733 -111,856 0.19% 10,836,261
2010-10-07 2010-10-05 3.204 3,281,589 -1,398 0.20% 10,514,559
2010-10-06 2010-10-04 3.233 3,282,987 +11,185 0.20% 10,612,959
2010-10-05 2010-09-30 3.204 3,271,802 +12,584 0.20% 10,483,201
2010-10-04 2010-09-29 3.218 3,259,218 +12,584 0.20% 10,489,500
2010-09-30 2010-09-28 3.247 3,246,634 -220,917 0.19% 10,541,880
2010-09-29 2010-09-27 3.204 3,467,551 -591,441 0.21% 11,110,401
2010-09-28 2010-09-24 3.190 4,058,992 -27,964 0.24% 12,947,381
2010-09-24 2010-09-21 3.261 4,086,956 +44,743 0.25% 13,328,881
2010-09-22 2010-09-20 3.304 4,042,213 +218,120 0.24% 13,356,419
2010-09-21 2010-09-17 3.261 3,824,093 -32,159 0.23% 12,471,600
2010-09-20 2010-09-16 3.204 3,856,252 -41,946 0.23% 12,355,840
2010-09-15 2010-09-13 3.304 3,898,198 -47,539 0.24% 12,880,560
2010-09-14 2010-09-10 3.304 3,945,737 -597,034 0.24% 13,037,640
2010-09-13 2010-09-09 3.333 4,542,771 -23,769 0.27% 15,140,340
2010-09-10 2010-09-08 3.390 4,566,540 +1,398 0.28% 15,480,838
2010-09-09 2010-09-07 3.447 4,565,142 +69,910 0.28% 15,737,299
2010-09-08 2010-09-06 3.462 4,495,232 -6,991 0.27% 15,560,600
2010-09-07 2010-09-03 3.304 4,502,223 -8,389 0.27% 14,876,400
2010-09-06 2010-09-02 3.233 4,510,612 +20,973 0.27% 14,581,519
2010-09-03 2010-09-01 3.261 4,489,639 +51,733 0.27% 14,642,160
2010-09-02 2010-08-31 3.218 4,437,906 +57,327 0.27% 14,283,002
2010-09-01 2010-08-30 3.147 4,380,579 +47,539 0.26% 13,785,200
2010-08-31 2010-08-27 2.990 4,333,040 +89,485 0.26% 12,953,820
2010-08-30 2010-08-26 3.233 4,243,555 +13,982 0.26% 13,718,200
2010-08-27 2010-08-25 3.290 4,229,573 -142,617 0.26% 13,915,001
2010-08-26 2010-08-24 3.361 4,372,190 +46,141 0.26% 14,696,901
2010-08-25 2010-08-23 3.419 4,326,049 +51,734 0.26% 14,789,320
2010-08-24 2010-08-20 3.490 4,274,315 +34,955 0.26% 14,918,159
2010-08-23 2010-08-19 3.519 4,239,360 -239,093 0.26% 14,917,439
2010-08-20 2010-08-18 3.447 4,478,453 +279,641 0.27% 15,438,458
2010-08-19 2010-08-17 3.462 4,198,812 -209,731 0.25% 14,534,519
2010-08-18 2010-08-16 3.533 4,408,543 +624,998 0.27% 15,575,819
2010-08-17 2010-08-13 3.519 3,783,545 +9,787 0.23% 13,313,519
2010-08-16 2010-08-12 3.476 3,773,758 -281,039 0.23% 13,117,141
2010-08-13 2010-08-11 3.490 4,054,797 +532,716 0.24% 14,152,000
2010-08-12 2010-08-10 3.562 3,522,081 -205,536 0.21% 12,544,621
2010-08-11 2010-08-09 3.648 3,727,617 +33,557 0.22% 13,596,600
2010-08-10 2010-08-06 3.705 3,694,060 +95,078 0.22% 13,685,560
2010-08-09 2010-08-05 3.762 3,598,982 -202,740 0.22% 13,539,240
2010-08-06 2010-08-04 3.547 3,801,722 -6,991 0.23% 13,486,241
2010-08-05 2010-08-03 3.404 3,808,713 +160,794 0.23% 12,966,241
2010-08-04 2010-08-02 3.519 3,647,919 +12,584 0.22% 12,836,279
2010-08-03 2010-07-30 3.490 3,635,335 +15,380 0.22% 12,687,999
2010-08-02 2010-07-29 3.490 3,619,955 -9,787 0.22% 12,634,320
2010-07-30 2010-07-28 3.319 3,629,742 +128,634 0.22% 12,045,438
2010-07-27 2010-07-23 3.419 3,501,108 +78,300 0.21% 11,969,122
2010-07-26 2010-07-22 3.304 3,422,808 +5,593 0.21% 11,309,760
2010-07-23 2010-07-21 3.333 3,417,215 +8,389 0.21% 11,389,039
2010-07-22 2010-07-20 3.319 3,408,826 +6,991 0.21% 11,312,320
2010-07-21 2010-07-19 3.233 3,401,835 +19,575 0.21% 10,997,160
2010-07-19 2010-07-15 3.290 3,382,260 -145,413 0.20% 11,127,400
2010-07-16 2010-07-14 3.376 3,527,673 +18,176 0.21% 11,908,558
2010-07-14 2010-07-12 3.433 3,509,497 +6,991 0.21% 12,048,001
2010-07-13 2010-07-09 3.462 3,502,506 -30,760 0.21% 12,124,201
2010-07-12 2010-07-08 3.419 3,533,266 +6,991 0.21% 12,079,059
2010-07-09 2010-07-07 3.390 3,526,275 +229,306 0.21% 11,954,279
2010-07-08 2010-07-06 3.404 3,296,969 +164,988 0.20% 11,224,078
2010-07-07 2010-07-05 3.218 3,131,981 +99,272 0.19% 10,079,999
2010-07-05 2010-06-30 3.333 3,032,709 +50,336 0.18% 10,107,541
2010-07-02 2010-06-29 3.347 2,982,373 -623,600 0.18% 9,982,439
2010-06-30 2010-06-28 3.404 3,605,973 +2,796 0.22% 12,276,040
2010-06-29 2010-06-25 3.476 3,603,177 +20,974 0.22% 12,524,221
2010-06-28 2010-06-24 3.619 3,582,203 +4,194 0.22% 12,963,718
2010-06-23 2010-06-21 3.719 3,578,009 +114,653 0.22% 13,306,800
2010-06-22 2010-06-18 3.648 3,463,356 +51,734 0.21% 12,632,700
2010-06-21 2010-06-17 3.676 3,411,622 -139,821 0.21% 12,541,599
2010-06-18 2010-06-15 3.733 3,551,443 -1,398 0.21% 13,258,800
2010-06-17 2010-06-14 3.805 3,552,841 +631,989 0.21% 13,518,119
2010-06-15 2010-06-11 3.662 2,920,852 -33,557 0.18% 10,695,680
2010-06-14 2010-06-10 3.590 2,954,409 +26,566 0.18% 10,607,260
2010-06-11 2010-06-09 3.633 2,927,843 +36,353 0.18% 10,637,519
2010-06-10 2010-06-08 3.719 2,891,490 +4,195 0.17% 10,753,601
2010-06-09 2010-06-07 3.590 2,887,295 -782,995 0.17% 10,366,299
2010-06-08 2010-06-04 3.662 3,670,290 -20,974 0.22% 13,439,998
2010-06-07 2010-06-03 3.648 3,691,264 +20,974 0.22% 13,464,002
2010-06-04 2010-06-02 3.605 3,670,290 +178,970 0.22% 13,229,998
2010-06-03 2010-06-01 3.633 3,491,320 +55,928 0.21% 12,684,760
2010-06-02 2010-05-31 3.762 3,435,392 -134,228 0.21% 12,923,820
2010-06-01 2010-05-28 3.419 3,569,620 +373,321 0.22% 12,203,341
2010-05-31 2010-05-27 3.319 3,196,299 -229,305 0.19% 10,607,041
2010-05-28 2010-05-26 3.032 3,425,604 +434,842 0.21% 10,387,999
2010-05-27 2010-05-25 3.032 2,990,762 -205,537 0.18% 9,069,359
2010-05-26 2010-05-24 3.476 3,196,299 -34,955 0.19% 11,109,961
2010-05-25 2010-05-20 3.447 3,231,254 +611,016 0.20% 11,139,021
2010-05-24 2010-05-19 3.762 2,620,238 +292,225 0.16% 9,857,241
2010-05-20 2010-05-18 3.942 2,328,013 +2,797 0.14% 9,177,524
2010-05-19 2010-05-17 3.914 2,325,216 +7,863 0.14% 9,099,833
2010-05-18 2010-05-14 4.057 2,317,353 +18,137 0.14% 9,401,260
2010-05-17 2010-05-13 4.014 2,299,216 +308,329 0.14% 9,228,801
2010-05-14 2010-05-12 3.828 1,990,887 +393,434 0.12% 7,620,182
2010-05-13 2010-05-11 3.770 1,597,453 +30,694 0.10% 6,022,701
2010-05-12 2010-05-10 3.871 1,566,759 -19,533 0.09% 6,064,199
2010-05-11 2010-05-07 3.713 1,586,292 +40,460 0.10% 5,889,662
2010-05-10 2010-05-06 3.742 1,545,832 -30,693 0.09% 5,783,760
2010-05-07 2010-05-05 3.928 1,576,525 -477,144 0.10% 6,192,398
2010-05-06 2010-05-04 4.071 2,053,669 +54,412 0.12% 8,360,962
2010-05-05 2010-05-03 4.000 1,999,257 -5,581 0.12% 7,996,138
2010-05-04 2010-04-30 4.043 2,004,838 +6,976 0.12% 8,104,680
2010-05-03 2010-04-29 3.957 1,997,862 +54,411 0.12% 7,904,639
2010-04-30 2010-04-28 4.129 1,943,451 +350,184 0.12% 8,023,679
2010-04-29 2010-04-27 4.157 1,593,267 -27,903 0.10% 6,623,599
2010-04-28 2010-04-26 4.172 1,621,170 +567,828 0.10% 6,762,838
2010-04-27 2010-04-23 4.186 1,053,342 -573,409 0.06% 4,409,199
2010-04-26 2010-04-22 4.157 1,626,751 +1,395 0.10% 6,762,800
2010-04-23 2010-04-21 4.272 1,625,356 +65,572 0.10% 6,943,401
2010-04-22 2010-04-20 4.344 1,559,784 +445,055 0.09% 6,775,082
2010-04-21 2010-04-19 4.243 1,114,729 +76,733 0.07% 4,730,080
2010-04-20 2010-04-16 4.114 1,037,996 +12,557 0.06% 4,270,562
2010-04-19 2010-04-15 4.243 1,025,439 +25,113 0.06% 4,351,200
2010-04-16 2010-04-14 4.258 1,000,326 -72,548 0.06% 4,258,979
2010-04-15 2010-04-13 4.387 1,072,874 -495,281 0.07% 4,706,278
2010-04-14 2010-04-12 4.501 1,568,155 +4,186 0.10% 7,058,722
2010-04-13 2010-04-09 4.444 1,563,969 +6,976 0.09% 6,950,200
2010-04-12 2010-04-08 4.501 1,556,993 +117,193 0.09% 7,008,479
2010-04-09 2010-04-07 4.559 1,439,800 +64,177 0.09% 6,563,519
2010-04-07 2010-03-31 4.114 1,375,623 +8,371 0.08% 5,659,640
2010-04-01 2010-03-30 4.014 1,367,252 -117,193 0.08% 5,487,999
2010-03-31 2010-03-29 4.071 1,484,445 +54,411 0.09% 6,043,519
2010-03-30 2010-03-26 3.899 1,430,034 +11,161 0.09% 5,575,999
2010-03-29 2010-03-25 3.684 1,418,873 +50,226 0.09% 5,227,380
2010-03-26 2010-03-24 3.713 1,368,647 +78,128 0.08% 5,081,579
2010-03-25 2010-03-23 3.613 1,290,519 +2,791 0.08% 4,662,001
2010-03-24 2010-03-22 3.799 1,287,728 +16,742 0.08% 4,891,899
2010-03-23 2010-03-19 3.512 1,270,986 -41,855 0.08% 4,463,898
2010-03-18 2010-03-16 3.268 1,312,841 +1,395 0.08% 4,290,960
2010-03-17 2010-03-15 3.354 1,311,446 -5,581 0.08% 4,399,200
2010-03-15 2010-03-11 3.311 1,317,027 +6,976 0.08% 4,361,281
2010-03-12 2010-03-10 3.254 1,310,051 +34,879 0.08% 4,263,061
2010-03-11 2010-03-09 3.412 1,275,172 -25,113 0.08% 4,350,640
2010-03-10 2010-03-08 3.440 1,300,285 +22,323 0.08% 4,473,601
2010-03-09 2010-03-05 3.397 1,277,962 +20,927 0.08% 4,341,839
2010-03-05 2010-03-03 3.412 1,257,035 +1,395 0.08% 4,288,760
2010-03-03 2010-03-01 3.211 1,255,640 -18,137 0.08% 4,032,001
2010-03-02 2010-02-26 3.154 1,273,777 -2,790 0.08% 4,017,201
2010-02-26 2010-02-24 3.225 1,276,567 -2,790 0.08% 4,117,500
2010-02-22 2010-02-18 3.025 1,279,357 +12,556 0.08% 3,869,739
2010-02-19 2010-02-17 3.111 1,266,801 +5,581 0.08% 3,940,720
2010-02-18 2010-02-12 3.139 1,261,220 -5,581 0.08% 3,959,519
2010-02-12 2010-02-10 3.010 1,266,801 -6,976 0.08% 3,813,600
2010-02-11 2010-02-09 2.939 1,273,777 -6,976 0.08% 3,743,301
2010-02-09 2010-02-05 2.996 1,280,753 -4,185 0.08% 3,837,241
2010-02-04 2010-02-02 3.125 1,284,938 +11,161 0.08% 4,015,560
2010-02-03 2010-02-01 2.881 1,273,777 +5,581 0.08% 3,670,261
2010-01-29 2010-01-27 2.838 1,268,196 -12,557 0.08% 3,599,640
2010-01-28 2010-01-26 2.996 1,280,753 -12,556 0.08% 3,837,241
2010-01-27 2010-01-25 3.154 1,293,309 -85,104 0.08% 4,078,800
2010-01-25 2010-01-21 3.340 1,378,413 +33,483 0.09% 4,604,079
2010-01-22 2010-01-20 3.397 1,344,930 +4,186 0.08% 4,569,361
2010-01-21 2010-01-19 3.311 1,340,744 -8,371 0.08% 4,439,819
2010-01-20 2010-01-18 3.469 1,349,115 +20,927 0.09% 4,680,280
2010-01-19 2010-01-15 3.541 1,328,188 -27,903 0.08% 4,702,881
2010-01-18 2010-01-14 3.541 1,356,091 -117,193 0.09% 4,801,680
2010-01-15 2010-01-13 3.354 1,473,284 +238,572 0.09% 4,942,080
2010-01-14 2010-01-12 3.297 1,234,712 +15,346 0.08% 4,070,999
2010-01-13 2010-01-11 3.053 1,219,366 +11,162 0.08% 3,723,241
2010-01-12 2010-01-08 2.910 1,208,204 -2,791 0.08% 3,515,959
2010-01-11 2010-01-07 2.767 1,210,995 +2,791 0.08% 3,350,481
2010-01-08 2010-01-06 2.853 1,208,204 -6,976 0.08% 3,446,679
2010-01-07 2010-01-05 2.752 1,215,180 -48,831 0.08% 3,344,639
2010-01-05 2009-12-31 2.566 1,264,011 -18,137 0.08% 3,243,481
2009-12-29 2009-12-24 2.523 1,282,148 -50,225 0.08% 3,234,881
2009-12-28 2009-12-22 2.423 1,332,373 +18,137 0.08% 3,227,899
2009-12-22 2009-12-18 2.437 1,314,236 +36,274 0.08% 3,202,799
2009-12-18 2009-12-16 2.695 1,277,962 +8,371 0.08% 3,444,159
2009-12-17 2009-12-15 2.752 1,269,591 +27,903 0.08% 3,494,399
2009-12-16 2009-12-14 2.795 1,241,688 +5,580 0.08% 3,470,999
2009-12-14 2009-12-10 2.881 1,236,108 +15,347 0.08% 3,561,721
2009-12-11 2009-12-09 2.967 1,220,761 +75,339 0.08% 3,622,500
2009-12-10 2009-12-08 2.996 1,145,422 +4,185 0.07% 3,431,779
2009-12-09 2009-12-07 2.924 1,141,237 +8,371 0.07% 3,337,440
2009-12-04 2009-12-02 2.881 1,132,866 -4,186 0.07% 3,264,240
2009-12-03 2009-12-01 2.867 1,137,052 -2,790 0.07% 3,260,001
2009-12-02 2009-11-30 2.652 1,139,842 +34,879 0.07% 3,022,900
2009-12-01 2009-11-27 2.580 1,104,963 -30,693 0.07% 2,851,200
2009-11-30 2009-11-26 2.781 1,135,656 +41,854 0.07% 3,158,319
2009-11-27 2009-11-25 2.523 1,093,802 +6,976 0.07% 2,759,681
2009-11-26 2009-11-24 2.566 1,086,826 +5,581 0.07% 2,788,820
2009-11-25 2009-11-23 2.580 1,081,245 +58,596 0.07% 2,789,999
2009-11-24 2009-11-20 2.652 1,022,649 +27,903 0.06% 2,712,101
2009-11-23 2009-11-19 2.638 994,746 +11,162 0.06% 2,623,841
2009-11-20 2009-11-18 2.666 983,584 -101,847 0.06% 2,622,599
2009-11-18 2009-11-16 2.695 1,085,431 -108,822 0.07% 2,925,281
2009-11-17 2009-11-13 2.867 1,194,253 +104,637 0.08% 3,424,000
2009-11-16 2009-11-12 2.838 1,089,616 +71,153 0.07% 3,092,759
2009-11-13 2009-11-11 2.752 1,018,463 +13,951 0.06% 2,803,199
2009-11-12 2009-11-10 2.867 1,004,512 +29,298 0.06% 2,880,001
2009-11-11 2009-11-09 2.982 975,214 +76,734 0.06% 2,907,841
2009-11-10 2009-11-06 2.967 898,480 -4,185 0.06% 2,666,160
2009-11-09 2009-11-05 2.982 902,665 +16,741 0.06% 2,691,519
2009-11-06 2009-11-04 3.025 885,924 -46,040 0.06% 2,679,701
2009-11-05 2009-11-03 2.953 931,964 +15,347 0.06% 2,752,161
2009-11-04 2009-11-02 3.182 916,617 +47,435 0.06% 2,917,080
2009-11-03 2009-10-30 3.053 869,182 -43,250 0.06% 2,653,981
2009-11-02 2009-10-29 2.910 912,432 +8,371 0.06% 2,655,241
2009-10-30 2009-10-28 2.967 904,061 -110,217 0.06% 2,682,721
2009-10-29 2009-10-27 2.924 1,014,278 +115,798 0.06% 2,966,160
2009-10-28 2009-10-23 2.695 898,480 +29,298 0.06% 2,421,440
2009-10-27 2009-10-22 2.523 869,182 +15,347 0.06% 2,192,961
2009-10-23 2009-10-21 2.480 853,835 -13,952 0.06% 2,117,520
2009-10-22 2009-10-20 2.609 867,787 -1,395 0.06% 2,264,081
2009-10-21 2009-10-19 2.294 869,182 -33,483 0.06% 1,993,601
2009-10-20 2009-10-16 2.351 902,665 -15,347 0.06% 2,122,159
2009-10-16 2009-10-14 2.351 918,012 +15,347 0.06% 2,158,240
2009-10-15 2009-10-13 2.365 902,665 +13,951 0.06% 2,135,099
2009-10-13 2009-10-09 2.408 888,714 +6,976 0.06% 2,140,320
2009-10-06 2009-10-02 2.294 881,738 -37,669 0.06% 2,022,400
2009-10-05 2009-09-30 2.337 919,407 +1,395 0.06% 2,148,339
2009-09-30 2009-09-28 2.351 918,012 -20,927 0.06% 2,158,240
2009-09-28 2009-09-24 2.365 938,939 +15,346 0.07% 2,220,899
2009-09-25 2009-09-23 2.451 923,593 +71,153 0.06% 2,264,041
2009-09-24 2009-09-22 2.580 852,440 -29,298 0.06% 2,199,600
2009-09-23 2009-09-21 2.566 881,738 -69,758 0.06% 2,262,560
2009-09-22 2009-09-18 2.566 951,496 +23,718 0.07% 2,441,560
2009-09-21 2009-09-17 2.595 927,778 +39,064 0.06% 2,407,299
2009-09-18 2009-09-16 2.695 888,714 +55,806 0.06% 2,395,120
2009-09-17 2009-09-15 2.351 832,908 -12,556 0.06% 1,958,161
2009-09-16 2009-09-14 2.408 845,464 +65,572 0.06% 2,036,160
2009-09-15 2009-09-11 2.236 779,892 +4,186 0.05% 1,744,080
2009-09-14 2009-09-10 2.251 775,706 -107,427 0.05% 1,745,839
2009-09-11 2009-09-09 2.322 883,133 +96,265 0.06% 2,050,919
2009-09-10 2009-09-08 2.308 786,868 -51,620 0.05% 1,816,081
2009-09-09 2009-09-07 2.394 838,488 +118,588 0.06% 2,007,339
2009-09-08 2009-09-04 1.935 719,900 -34,879 0.05% 1,393,200
2009-09-07 2009-09-03 2.021 754,779 +32,089 0.05% 1,525,620
2009-09-04 2009-09-02 1.663 722,690 +22,322 0.05% 1,201,759
2009-09-03 2009-09-01 1.491 700,368 +8,371 0.05% 1,044,160
2009-09-02 2009-08-31 1.462 691,997 -9,766 0.05% 1,011,840
2009-09-01 2009-08-28 1.548 701,763 +41,855 0.05% 1,086,480
2009-08-31 2009-08-27 1.606 659,908 +40,459 0.05% 1,059,519
2009-08-26 2009-08-24 1.548 619,449 -8,371 0.04% 959,040
2009-08-25 2009-08-21 1.391 627,820 +8,371 0.04% 873,000
2009-08-24 2009-08-20 1.419 619,449 +27,903 0.04% 879,120
2009-08-20 2009-08-18 1.434 591,546 -2,790 0.04% 848,000
2009-08-19 2009-08-17 1.448 594,336 -69,758 0.04% 860,520
2009-08-18 2009-08-14 1.577 664,094 -83,709 0.05% 1,047,200
2009-08-17 2009-08-13 1.634 747,803 +25,113 0.05% 1,222,080
2009-08-14 2009-08-12 1.591 722,690 +6,975 0.05% 1,149,959
2009-08-13 2009-08-11 1.620 715,715 +6,976 0.05% 1,159,381
2009-08-12 2009-08-10 1.620 708,739 +51,621 0.05% 1,148,080
2009-08-11 2009-08-07 1.333 657,118 +2,790 0.05% 876,060
2009-08-10 2009-08-06 1.520 654,328 +272,055 0.05% 994,280
2009-08-07 2009-08-05 1.634 382,273 -8,370 0.03% 624,721
2009-08-06 2009-08-04 1.735 390,643 -36,275 0.03% 677,599
2009-08-05 2009-08-03 1.763 426,918 -97,660 0.03% 752,761
2009-08-04 2009-07-31 1.735 524,578 +78,128 0.04% 909,919
2009-08-03 2009-07-30 1.735 446,450 -12,556 0.03% 774,401
2009-07-29 2009-07-27 1.821 459,006 +13,951 0.03% 835,660
2009-07-28 2009-07-24 1.778 445,055 +13,952 0.03% 791,121
2009-07-27 2009-07-23 1.720 431,103 -6,976 0.03% 741,600
2009-07-24 2009-07-22 1.706 438,079 +30,694 0.03% 747,320
2009-07-23 2009-07-21 1.792 407,385 +6,975 0.03% 729,999
2009-07-22 2009-07-20 1.548 400,410 -9,766 0.03% 619,921
2009-07-20 2009-07-16 1.548 410,176 +5,581 0.03% 635,041
2009-07-17 2009-07-15 1.606 404,595 -75,338 0.03% 649,600
2009-07-15 2009-07-13 1.649 479,933 +104,636 0.03% 791,199
2009-07-14 2009-07-10 1.534 375,297 -206,483 0.03% 575,660
2009-07-13 2009-07-09 1.276 581,780 +199,507 0.04% 742,260
2009-07-10 2009-07-08 1.391 382,273 +27,904 0.03% 531,561
2009-07-09 2009-07-07 1.262 354,369 -47,436 0.02% 447,039
2009-07-08 2009-07-06 1.061 401,805 +25,113 0.03% 426,240
2009-07-06 2009-07-02 0.960 376,692 +19,532 0.03% 361,800
2009-06-18 2009-06-16 0.975 357,160 -34,879 0.03% 348,160
2009-06-15 2009-06-11 0.932 392,039 +8,371 0.03% 365,300
2009-06-12 2009-06-10 0.917 383,668 -76,733 0.03% 352,000
2009-06-11 2009-06-09 0.860 460,401 +59,991 0.04% 396,000
2009-06-08 2009-06-04 0.946 400,410 +9,767 0.03% 378,840
2009-06-05 2009-06-03 0.989 390,643 +61,386 0.03% 386,400
2009-05-21 2009-05-19 0.817 329,257 -85,104 0.03% 269,040
2009-05-20 2009-05-18 0.831 414,361 +39,064 0.03% 344,520
2009-05-19 2009-05-15 0.774 375,297 +34,879 0.03% 290,520
2009-05-18 2009-05-14 0.788 340,418 -34,879 0.03% 268,400
2009-05-14 2009-05-12 0.774 375,297 +6,976 0.03% 290,520
2009-05-12 2009-05-08 0.874 368,321 +20,927 0.03% 322,080
2009-05-07 2009-05-05 0.473 347,394 +15,347 0.03% 164,340
2009-04-20 2009-04-16 0.265 332,047 +1,395 0.03% 88,060
2009-02-19 2009-02-17 0.249 330,652 +34,879 0.03% 82,476
2009-01-23 2009-01-21 0.221 295,773 +27,903 0.02% 65,296
2009-01-02 2008-12-29 0.212 267,870 -2,790 0.02% 56,832
2008-12-11 2008-12-09 0.189 270,660 +19,532 0.02% 51,216
2008-12-10 2008-12-08 0.199 251,128 -13,951 0.02% 50,040
2008-11-28 2008-11-26 0.158 265,079 -2,791 0.02% 41,800
2008-11-20 2008-11-18 0.156 267,870 +5,581 0.02% 41,856
2008-10-29 2008-10-27 0.118 262,289 +2,790 0.02% 30,832
2008-10-15 2008-10-13 0.195 259,499 -76,733 0.02% 50,592
2008-10-06 2008-10-02 0.267 336,232 -13,952 0.03% 89,652
2008-09-24 2008-09-22 0.262 350,184 -209,273 0.03% 91,866
2008-09-16 2008-09-11 0.258 559,457 -27,903 0.05% 144,360
2008-09-05 2008-09-03 0.324 587,360 -1,396 0.05% 190,292
2008-08-25 2008-08-20 0.311 588,756 -2,790 0.05% 183,148
2008-08-13 2008-08-11 0.308 591,546 -6,976 0.05% 182,320
2008-08-08 2008-08-05 0.416 598,522 -34,878 0.05% 248,820
2008-08-07 2008-08-04 0.430 633,400 -27,904 0.05% 272,400
2008-08-04 2008-07-31 0.430 661,304 -13,951 0.05% 284,400
2008-07-21 2008-07-17 0.444 675,255 +6,976 0.06% 300,080
2008-07-17 2008-07-15 0.444 668,279 -20,928 0.06% 296,980
2008-07-15 2008-07-11 0.495 689,207 +34,879 0.06% 340,860
2008-07-14 2008-07-10 0.423 654,328 -6,976 0.05% 276,710
2008-07-03 2008-06-30 0.502 661,304 +1,396 0.05% 331,800
2008-07-02 2008-06-27 0.538 659,908 +114,402 0.05% 354,750
2008-06-27 2008-06-25 0.523 545,506 -34,879 0.05% 285,430
2008-06-13 2008-06-11 0.760 580,385 +2,791 0.05% 440,960
2008-06-10 2008-06-05 0.803 577,594 -20,928 0.05% 463,680
2008-06-03 2008-05-30 0.874 598,522 -13,951 0.05% 523,380
2008-05-07 2008-05-05 1.046 612,473 -9,766 0.05% 640,940
2008-05-06 2008-05-02 1.046 622,239 +44,645 0.05% 651,160
2008-04-29 2008-04-25 0.803 577,594 -13,952 0.05% 463,680
2008-04-28 2008-04-24 0.831 591,546 +34,879 0.05% 491,840
2008-04-25 2008-04-23 0.846 556,667 +55,806 0.05% 470,820
2008-04-23 2008-04-21 0.788 500,861 -9,766 0.04% 394,900
2008-04-15 2008-04-11 0.946 510,627 -13,951 0.04% 483,120
2008-04-14 2008-04-10 0.917 524,578 +71,153 0.05% 481,280
2008-04-10 2008-04-08 0.975 453,425 +13,951 0.04% 442,000
2008-03-26 2008-03-20 0.874 439,474 -27,903 0.04% 384,300
2008-03-20 2008-03-18 0.860 467,377 +4,185 0.04% 402,000
2008-03-18 2008-03-14 1.003 463,192 +161,838 0.04% 464,800
2008-03-12 2008-03-10 1.233 301,354 -55,806 0.03% 371,521
2008-03-11 2008-03-07 1.305 357,160 -85,104 0.03% 465,920
2008-03-07 2008-03-05 1.362 442,264 +59,991 0.04% 602,300
2008-03-06 2008-03-04 1.434 382,273 -59,991 0.03% 548,001
2008-02-28 2008-02-26 1.548 442,264 +18,137 0.04% 684,720
2008-02-27 2008-02-25 1.520 424,127 -2,791 0.04% 644,480
2008-02-25 2008-02-21 1.376 426,918 +6,976 0.04% 587,521
2008-02-22 2008-02-20 1.362 419,942 +89,290 0.04% 571,900
2008-02-21 2008-02-19 1.434 330,652 -69,758 0.03% 474,000
2008-02-19 2008-02-15 1.089 400,410 -263,684 0.03% 436,240
2008-02-18 2008-02-14 1.089 664,094 +69,758 0.06% 723,520
2008-02-15 2008-02-13 1.132 594,336 -34,879 0.05% 673,080
2008-02-14 2008-02-12 1.132 629,215 -41,855 0.05% 712,580
2008-02-11 2008-02-04 1.132 671,070 -25,112 0.06% 759,980
2008-02-04 2008-01-31 1.175 696,182 +71,152 0.06% 818,359
2008-02-01 2008-01-30 1.089 625,030 +57,202 0.05% 680,960
2008-01-30 2008-01-28 1.405 567,828 +292,982 0.05% 797,720
2008-01-29 2008-01-25 1.405 274,846 +18,137 0.02% 386,121
2008-01-28 2008-01-24 0.903 256,709 +23,718 0.02% 231,840
2008-01-24 2008-01-22 1.190 232,991 +18,137 0.02% 277,220
2008-01-23 2008-01-21 1.606 214,854 -12,556 0.02% 344,960
2008-01-22 2008-01-18 1.763 227,410 +6,975 0.02% 400,979
2008-01-15 2008-01-11 2.595 220,435 +2,791 0.02% 571,961
2008-01-07 2008-01-03 2.695 217,644 -34,879 0.02% 586,559
2008-01-02 2007-12-27 2.781 252,523 -8,371 0.02% 702,280
2007-12-28 2007-12-24 2.867 260,894 -46,040 0.02% 748,000
2007-12-27 2007-12-20 2.695 306,934 -87,895 0.03% 827,200
2007-12-21 2007-12-19 2.752 394,829 +1,395 0.03% 1,086,720
2007-12-07 2007-12-05 3.254 393,434 +1,395 0.03% 1,280,281
2007-11-22 2007-11-20 3.512 392,039 -2,790 0.03% 1,376,901
2007-11-19 2007-11-15 3.756 394,829 -5,581 0.03% 1,482,920
2007-11-06 2007-11-02 4.630 400,410 +27,904 0.04% 1,854,022
2007-10-31 2007-10-29 5.146 372,506 -2,791 0.03% 1,917,058
2007-10-30 2007-10-26 4.831 375,297 -2,790 0.03% 1,813,061
2007-10-29 2007-10-25 4.315 378,087 +1,395 0.03% 1,631,420
2007-10-26 2007-10-24 4.516 376,692 -26,508 0.03% 1,701,000
2007-10-24 2007-10-22 4.401 403,200 -1,395 0.04% 1,774,461
2007-10-22 2007-10-17 4.372 404,595 -4,185 0.04% 1,769,000
2007-10-18 2007-10-16 4.487 408,780 +11,161 0.04% 1,834,178
2007-10-17 2007-10-15 4.702 397,619 -16,742 0.04% 1,869,599
2007-10-10 2007-10-08 4.602 414,361 -13,952 0.04% 1,906,739
2007-10-09 2007-10-05 4.602 428,313 +2,791 0.04% 1,970,942
2007-10-05 2007-10-03 3.412 425,522 -13,952 0.04% 1,451,799
2007-10-04 2007-10-02 3.240 439,474 -16,742 0.04% 1,423,800
2007-09-28 2007-09-25 3.240 456,216 -6,976 0.04% 1,478,041
2007-09-27 2007-09-24 2.953 463,192 -1,395 0.04% 1,367,841
2007-09-24 2007-09-20 2.494 464,587 -48,830 0.04% 1,158,841
2007-09-21 2007-09-19 2.609 513,417 -8,371 0.05% 1,339,520
2007-09-20 2007-09-18 2.580 521,788 -5,581 0.05% 1,346,400
2007-09-19 2007-09-17 2.666 527,369 -27,903 0.05% 1,406,161
2007-09-18 2007-09-14 2.838 555,272 -13,951 0.05% 1,576,081
2007-09-14 2007-09-12 2.881 569,223 -13,952 0.05% 1,640,159
2007-09-13 2007-09-11 2.781 583,175 -20,927 0.05% 1,621,840
2007-09-12 2007-09-10 2.924 604,102 +19,532 0.05% 1,766,639
2007-09-11 2007-09-07 3.039 584,570 +27,903 0.05% 1,776,560
2007-09-10 2007-09-06 3.025 556,667 -22,322 0.05% 1,683,780
2007-09-07 2007-09-05 3.096 578,989 -69,758 0.05% 1,792,799
2007-09-06 2007-09-04 3.139 648,747 +68,362 0.06% 2,036,699
2007-09-04 2007-08-31 3.326 580,385 +1,396 0.05% 1,930,241
2007-09-03 2007-08-30 3.225 578,989 -9,767 0.05% 1,867,499
2007-08-31 2007-08-29 3.139 588,756 -51,620 0.05% 1,848,362
2007-08-30 2007-08-28 3.311 640,376 +4,185 0.06% 2,120,579
2007-08-28 2007-08-24 3.569 636,191 +13,952 0.06% 2,270,881
2007-08-27 2007-08-23 3.483 622,239 +18,137 0.06% 2,167,559
2007-08-24 2007-08-22 3.111 604,102 -78,129 0.05% 1,879,219
2007-08-23 2007-08-21 2.652 682,231 -37,669 0.06% 1,809,300
2007-08-22 2007-08-20 2.638 719,900 +23,718 0.06% 1,898,880
2007-08-21 2007-08-17 2.537 696,182 +2,790 0.06% 1,766,459
2007-08-20 2007-08-16 2.552 693,392 -5,581 0.06% 1,769,320
2007-08-17 2007-08-15 2.795 698,973 +32,089 0.06% 1,953,901
2007-08-16 2007-08-14 2.580 666,884 -18,137 0.06% 1,720,799
2007-08-15 2007-08-13 2.609 685,021 +23,717 0.06% 1,787,239
2007-08-14 2007-08-10 2.853 661,304 +33,484 0.06% 1,886,521
2007-08-10 2007-08-08 3.039 627,820 +5,581 0.06% 1,908,000
2007-08-09 2007-08-07 3.139 622,239 -2,791 0.06% 1,953,479
2007-08-08 2007-08-06 3.555 625,030 -13,951 0.06% 2,222,082
2007-08-07 2007-08-03 4.458 638,981 -30,694 0.06% 2,848,760
2007-08-06 2007-08-02 4.516 669,675 -5,580 0.06% 3,024,002
2007-08-03 2007-08-01 4.530 675,255 +2,790 0.06% 3,058,879
2007-08-02 2007-07-31 4.888 672,465 +13,952 0.06% 3,287,241
2007-08-01 2007-07-30 4.329 658,513 +5,580 0.06% 2,850,879
2007-07-31 2007-07-27 4.587 652,933 -8,371 0.06% 2,995,202
2007-07-30 2007-07-26 5.003 661,304 -9,766 0.06% 3,308,522
2007-07-27 2007-07-25 5.290 671,070 +2,791 0.06% 3,549,782
2007-07-26 2007-07-24 5.605 668,279 +5,580 0.06% 3,745,778
2007-07-24 2007-07-20 5.748 662,699 +27,903 0.06% 3,809,501
2007-07-20 2007-07-18 5.734 634,796 -12,556 0.06% 3,640,002
2007-07-18 2007-07-16 6.021 647,352 -11,161 0.06% 3,897,600
2007-07-16 2007-07-12 6.351 658,513 -4,186 0.06% 4,181,918
2007-06-26 2007-06-22 662,699 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top