History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 156,600 | +0 | 0.00% | 13,468 |
| 2025-10-13 | 2025-10-09 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-10-10 | 2025-10-08 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-10-09 | 2025-10-06 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-10-08 | 2025-10-03 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-10-06 | 2025-10-02 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-10-03 | 2025-09-30 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-10-02 | 2025-09-29 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-09-30 | 2025-09-26 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-09-29 | 2025-09-25 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-26 | 2025-09-24 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-09-25 | 2025-09-23 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-09-24 | 2025-09-22 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-23 | 2025-09-19 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-22 | 2025-09-18 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-19 | 2025-09-17 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-18 | 2025-09-16 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-17 | 2025-09-15 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-09-16 | 2025-09-12 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-15 | 2025-09-11 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-09-12 | 2025-09-10 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-09-11 | 2025-09-09 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-09-10 | 2025-09-08 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-09-09 | 2025-09-05 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-09-08 | 2025-09-04 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-05 | 2025-09-03 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-09-04 | 2025-09-02 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-09-03 | 2025-09-01 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-09-02 | 2025-08-29 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-09-01 | 2025-08-28 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-08-29 | 2025-08-27 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-08-28 | 2025-08-26 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-08-27 | 2025-08-25 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-08-26 | 2025-08-22 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-08-25 | 2025-08-21 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-08-22 | 2025-08-20 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-08-21 | 2025-08-19 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-08-20 | 2025-08-18 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-08-19 | 2025-08-15 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-08-18 | 2025-08-14 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-08-15 | 2025-08-13 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-08-14 | 2025-08-12 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-08-13 | 2025-08-11 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-08-12 | 2025-08-08 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-08-11 | 2025-08-07 | 0.087 | 156,600 | +0 | 0.00% | 13,624 |
| 2025-08-08 | 2025-08-06 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-08-07 | 2025-08-05 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-08-06 | 2025-08-04 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-08-05 | 2025-08-01 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-08-04 | 2025-07-31 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-08-01 | 2025-07-30 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-07-31 | 2025-07-29 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-07-30 | 2025-07-28 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-07-29 | 2025-07-25 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-07-28 | 2025-07-24 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-25 | 2025-07-23 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-07-24 | 2025-07-22 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-23 | 2025-07-21 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-22 | 2025-07-18 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-07-21 | 2025-07-17 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-07-18 | 2025-07-16 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-07-17 | 2025-07-15 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-16 | 2025-07-14 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-15 | 2025-07-11 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-07-14 | 2025-07-10 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-11 | 2025-07-09 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-07-10 | 2025-07-08 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-09 | 2025-07-07 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-07-08 | 2025-07-04 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-07-07 | 2025-07-03 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-07-04 | 2025-07-02 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-07-03 | 2025-06-30 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-07-02 | 2025-06-27 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-06-30 | 2025-06-26 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-06-27 | 2025-06-25 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-06-26 | 2025-06-24 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-06-25 | 2025-06-23 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-06-24 | 2025-06-20 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-06-23 | 2025-06-19 | 0.085 | 156,600 | +0 | 0.00% | 13,311 |
| 2025-06-20 | 2025-06-18 | 0.087 | 156,600 | +0 | 0.00% | 13,624 |
| 2025-06-19 | 2025-06-17 | 0.087 | 156,600 | +0 | 0.00% | 13,624 |
| 2025-06-18 | 2025-06-16 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-17 | 2025-06-13 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-16 | 2025-06-12 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-13 | 2025-06-11 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-12 | 2025-06-10 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-11 | 2025-06-09 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-10 | 2025-06-06 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-09 | 2025-06-05 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-06-06 | 2025-06-04 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-06-05 | 2025-06-03 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-06-04 | 2025-06-02 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-06-03 | 2025-05-30 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-06-02 | 2025-05-29 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2025-05-30 | 2025-05-28 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-05-29 | 2025-05-27 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-05-28 | 2025-05-26 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-05-27 | 2025-05-23 | 0.087 | 156,600 | +0 | 0.00% | 13,624 |
| 2025-05-26 | 2025-05-22 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-05-23 | 2025-05-21 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-05-22 | 2025-05-20 | 0.083 | 156,600 | +0 | 0.00% | 12,998 |
| 2025-05-21 | 2025-05-19 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2025-05-20 | 2025-05-16 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2025-05-19 | 2025-05-15 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2025-05-16 | 2025-05-14 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2025-05-15 | 2025-05-13 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2025-05-14 | 2025-05-12 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-05-13 | 2025-05-09 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-05-12 | 2025-05-08 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-05-09 | 2025-05-07 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2025-05-08 | 2025-05-06 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2025-05-07 | 2025-05-02 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-05-06 | 2025-04-30 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-05-02 | 2025-04-29 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2025-04-30 | 2025-04-28 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2025-04-29 | 2025-04-25 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2025-04-28 | 2025-04-24 | 0.083 | 156,600 | +0 | 0.00% | 12,998 |
| 2025-04-25 | 2025-04-23 | 0.084 | 156,600 | +0 | 0.00% | 13,154 |
| 2025-04-24 | 2025-04-22 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2025-04-23 | 2025-04-17 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2025-04-22 | 2025-04-16 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-04-17 | 2025-04-15 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-04-16 | 2025-04-14 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-04-15 | 2025-04-11 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2025-04-14 | 2025-04-10 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2025-04-11 | 2025-04-09 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2025-04-10 | 2025-04-08 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2025-04-09 | 2025-04-07 | 0.080 | 156,600 | +0 | 0.00% | 12,528 |
| 2025-04-08 | 2025-04-03 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-04-07 | 2025-04-02 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-04-03 | 2025-04-01 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2025-04-02 | 2025-03-31 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-04-01 | 2025-03-28 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-03-31 | 2025-03-27 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-03-28 | 2025-03-26 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-03-27 | 2025-03-25 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-03-26 | 2025-03-24 | 0.085 | 156,600 | +0 | 0.00% | 13,311 |
| 2025-03-25 | 2025-03-21 | 0.085 | 156,600 | +0 | 0.00% | 13,311 |
| 2025-03-24 | 2025-03-20 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2025-03-21 | 2025-03-19 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-03-20 | 2025-03-18 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-03-19 | 2025-03-17 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-03-18 | 2025-03-14 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2025-03-17 | 2025-03-13 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2025-03-14 | 2025-03-12 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2025-03-13 | 2025-03-11 | 0.097 | 156,600 | +0 | 0.00% | 15,190 |
| 2025-03-12 | 2025-03-10 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2025-03-11 | 2025-03-07 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2025-03-10 | 2025-03-06 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2025-03-07 | 2025-03-05 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2025-03-06 | 2025-03-04 | 0.097 | 156,600 | +0 | 0.00% | 15,190 |
| 2025-03-05 | 2025-03-03 | 0.097 | 156,600 | +0 | 0.00% | 15,190 |
| 2025-03-04 | 2025-02-28 | 0.098 | 156,600 | +0 | 0.00% | 15,347 |
| 2025-03-03 | 2025-02-27 | 0.103 | 156,600 | +0 | 0.00% | 16,130 |
| 2025-02-28 | 2025-02-26 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2025-02-27 | 2025-02-25 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2025-02-26 | 2025-02-24 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2025-02-24 | 2025-02-20 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2025-02-21 | 2025-02-19 | 0.107 | 156,600 | +0 | 0.00% | 16,756 |
| 2025-02-20 | 2025-02-18 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2025-02-19 | 2025-02-17 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2025-02-18 | 2025-02-14 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2025-02-17 | 2025-02-13 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2025-02-14 | 2025-02-12 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2025-02-13 | 2025-02-11 | 0.116 | 156,600 | +0 | 0.00% | 18,166 |
| 2025-02-12 | 2025-02-10 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2025-02-11 | 2025-02-07 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2025-02-10 | 2025-02-06 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-02-07 | 2025-02-05 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-02-06 | 2025-02-04 | 0.098 | 156,600 | +0 | 0.00% | 15,347 |
| 2025-02-05 | 2025-02-03 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2025-02-04 | 2025-01-28 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2025-02-03 | 2025-01-24 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2025-01-27 | 2025-01-23 | 0.103 | 156,600 | +0 | 0.00% | 16,130 |
| 2025-01-24 | 2025-01-22 | 0.103 | 156,600 | +0 | 0.00% | 16,130 |
| 2025-01-23 | 2025-01-21 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2025-01-22 | 2025-01-20 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2025-01-21 | 2025-01-17 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2025-01-20 | 2025-01-16 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2025-01-17 | 2025-01-15 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2025-01-16 | 2025-01-14 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2025-01-15 | 2025-01-13 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2025-01-14 | 2025-01-10 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2025-01-13 | 2025-01-09 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2025-01-10 | 2025-01-08 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2025-01-09 | 2025-01-07 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.107 | 156,600 | +0 | 0.00% | 16,756 |
| 2025-01-07 | 2025-01-03 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2025-01-06 | 2025-01-02 | 0.112 | 156,600 | +0 | 0.00% | 17,539 |
| 2025-01-03 | 2024-12-31 | 0.112 | 156,600 | +0 | 0.00% | 17,539 |
| 2025-01-02 | 2024-12-27 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2024-12-30 | 2024-12-24 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-12-27 | 2024-12-20 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-12-23 | 2024-12-19 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2024-12-20 | 2024-12-18 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-12-19 | 2024-12-17 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-12-18 | 2024-12-16 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2024-12-16 | 2024-12-12 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-12-13 | 2024-12-11 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-12-12 | 2024-12-10 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-12-11 | 2024-12-09 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-12-10 | 2024-12-06 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-12-09 | 2024-12-05 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2024-12-06 | 2024-12-04 | 0.107 | 156,600 | +0 | 0.00% | 16,756 |
| 2024-12-05 | 2024-12-03 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2024-12-04 | 2024-12-02 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2024-12-03 | 2024-11-29 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2024-12-02 | 2024-11-28 | 0.103 | 156,600 | +0 | 0.00% | 16,130 |
| 2024-11-29 | 2024-11-27 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.103 | 156,600 | +0 | 0.00% | 16,130 |
| 2024-11-27 | 2024-11-25 | 0.103 | 156,600 | +0 | 0.00% | 16,130 |
| 2024-11-26 | 2024-11-22 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2024-11-25 | 2024-11-21 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2024-11-22 | 2024-11-20 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2024-11-21 | 2024-11-19 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-11-20 | 2024-11-18 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-11-19 | 2024-11-15 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2024-11-18 | 2024-11-14 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-11-15 | 2024-11-13 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2024-11-14 | 2024-11-12 | 0.115 | 156,600 | +0 | 0.00% | 18,009 |
| 2024-11-13 | 2024-11-11 | 0.120 | 156,600 | +0 | 0.00% | 18,792 |
| 2024-11-12 | 2024-11-08 | 0.121 | 156,600 | +0 | 0.00% | 18,949 |
| 2024-11-11 | 2024-11-07 | 0.125 | 156,600 | +0 | 0.00% | 19,575 |
| 2024-11-08 | 2024-11-06 | 0.125 | 156,600 | +0 | 0.00% | 19,575 |
| 2024-11-07 | 2024-11-05 | 0.126 | 156,600 | +0 | 0.00% | 19,732 |
| 2024-11-06 | 2024-11-04 | 0.119 | 156,600 | +0 | 0.00% | 18,635 |
| 2024-11-05 | 2024-11-01 | 0.120 | 156,600 | +0 | 0.00% | 18,792 |
| 2024-11-04 | 2024-10-31 | 0.120 | 156,600 | +0 | 0.00% | 18,792 |
| 2024-11-01 | 2024-10-30 | 0.129 | 156,600 | +0 | 0.00% | 20,201 |
| 2024-10-31 | 2024-10-29 | 0.130 | 156,600 | +0 | 0.00% | 20,358 |
| 2024-10-30 | 2024-10-28 | 0.125 | 156,600 | +0 | 0.00% | 19,575 |
| 2024-10-29 | 2024-10-25 | 0.127 | 156,600 | +0 | 0.00% | 19,888 |
| 2024-10-28 | 2024-10-24 | 0.125 | 156,600 | +0 | 0.00% | 19,575 |
| 2024-10-25 | 2024-10-23 | 0.135 | 156,600 | +0 | 0.00% | 21,141 |
| 2024-10-24 | 2024-10-22 | 0.133 | 156,600 | +0 | 0.00% | 20,828 |
| 2024-10-23 | 2024-10-21 | 0.138 | 156,600 | +0 | 0.00% | 21,611 |
| 2024-10-22 | 2024-10-18 | 0.135 | 156,600 | +0 | 0.00% | 21,141 |
| 2024-10-21 | 2024-10-17 | 0.137 | 156,600 | +0 | 0.00% | 21,454 |
| 2024-10-18 | 2024-10-16 | 0.137 | 156,600 | +0 | 0.00% | 21,454 |
| 2024-10-17 | 2024-10-15 | 0.138 | 156,600 | +0 | 0.00% | 21,611 |
| 2024-10-16 | 2024-10-14 | 0.146 | 156,600 | +0 | 0.00% | 22,864 |
| 2024-10-15 | 2024-10-10 | 0.151 | 156,600 | +0 | 0.00% | 23,647 |
| 2024-10-14 | 2024-10-09 | 0.148 | 156,600 | +0 | 0.00% | 23,177 |
| 2024-10-10 | 2024-10-08 | 0.154 | 156,600 | +0 | 0.00% | 24,116 |
| 2024-10-09 | 2024-10-07 | 0.162 | 156,600 | +0 | 0.00% | 25,369 |
| 2024-10-08 | 2024-10-04 | 0.150 | 156,600 | +0 | 0.00% | 23,490 |
| 2024-10-07 | 2024-10-03 | 0.126 | 156,600 | +0 | 0.00% | 19,732 |
| 2024-10-04 | 2024-10-02 | 0.128 | 156,600 | +0 | 0.00% | 20,045 |
| 2024-10-03 | 2024-09-30 | 0.114 | 156,600 | +0 | 0.00% | 17,852 |
| 2024-10-02 | 2024-09-27 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-09-30 | 2024-09-26 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-09-27 | 2024-09-25 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2024-09-26 | 2024-09-24 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2024-09-25 | 2024-09-23 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-09-24 | 2024-09-20 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-09-23 | 2024-09-19 | 0.114 | 156,600 | +0 | 0.00% | 17,852 |
| 2024-09-20 | 2024-09-17 | 0.112 | 156,600 | +0 | 0.00% | 17,539 |
| 2024-09-19 | 2024-09-16 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-09-17 | 2024-09-13 | 0.112 | 156,600 | +0 | 0.00% | 17,539 |
| 2024-09-16 | 2024-09-12 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2024-09-13 | 2024-09-11 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-09-12 | 2024-09-10 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2024-09-11 | 2024-09-09 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2024-09-10 | 2024-09-05 | 0.107 | 156,600 | +0 | 0.00% | 16,756 |
| 2024-09-09 | 2024-09-04 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-09-05 | 2024-09-03 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-09-04 | 2024-09-02 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2024-09-03 | 2024-08-30 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-09-02 | 2024-08-29 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2024-08-30 | 2024-08-28 | 0.112 | 156,600 | +0 | 0.00% | 17,539 |
| 2024-08-29 | 2024-08-27 | 0.112 | 156,600 | +0 | 0.00% | 17,539 |
| 2024-08-28 | 2024-08-26 | 0.114 | 156,600 | +0 | 0.00% | 17,852 |
| 2024-08-27 | 2024-08-23 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-08-26 | 2024-08-22 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-08-23 | 2024-08-21 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-08-22 | 2024-08-20 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-08-21 | 2024-08-19 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-08-20 | 2024-08-16 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-08-19 | 2024-08-15 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2024-08-16 | 2024-08-14 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-08-15 | 2024-08-13 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-08-14 | 2024-08-12 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2024-08-13 | 2024-08-09 | 0.108 | 156,600 | +0 | 0.00% | 16,913 |
| 2024-08-12 | 2024-08-08 | 0.106 | 156,600 | +0 | 0.00% | 16,600 |
| 2024-08-09 | 2024-08-07 | 0.107 | 156,600 | +0 | 0.00% | 16,756 |
| 2024-08-08 | 2024-08-06 | 0.115 | 156,600 | +0 | 0.00% | 18,009 |
| 2024-08-07 | 2024-08-05 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2024-08-06 | 2024-08-02 | 0.115 | 156,600 | +0 | 0.00% | 18,009 |
| 2024-08-05 | 2024-08-01 | 0.116 | 156,600 | +0 | 0.00% | 18,166 |
| 2024-08-02 | 2024-07-31 | 0.116 | 156,600 | +0 | 0.00% | 18,166 |
| 2024-08-01 | 2024-07-30 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-07-31 | 2024-07-29 | 0.115 | 156,600 | +0 | 0.00% | 18,009 |
| 2024-07-30 | 2024-07-26 | 0.116 | 156,600 | +0 | 0.00% | 18,166 |
| 2024-07-29 | 2024-07-25 | 0.115 | 156,600 | +0 | 0.00% | 18,009 |
| 2024-07-26 | 2024-07-24 | 0.116 | 156,600 | +0 | 0.00% | 18,166 |
| 2024-07-25 | 2024-07-23 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2024-07-24 | 2024-07-22 | 0.118 | 156,600 | +0 | 0.00% | 18,479 |
| 2024-07-23 | 2024-07-19 | 0.112 | 156,600 | +0 | 0.00% | 17,539 |
| 2024-07-22 | 2024-07-18 | 0.113 | 156,600 | +0 | 0.00% | 17,696 |
| 2024-07-19 | 2024-07-17 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2024-07-18 | 2024-07-16 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2024-07-17 | 2024-07-15 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2024-07-16 | 2024-07-12 | 0.118 | 156,600 | +0 | 0.00% | 18,479 |
| 2024-07-15 | 2024-07-11 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2024-07-12 | 2024-07-10 | 0.118 | 156,600 | +0 | 0.00% | 18,479 |
| 2024-07-11 | 2024-07-09 | 0.118 | 156,600 | +0 | 0.00% | 18,479 |
| 2024-07-10 | 2024-07-08 | 0.120 | 156,600 | +0 | 0.00% | 18,792 |
| 2024-07-09 | 2024-07-05 | 0.120 | 156,600 | +0 | 0.00% | 18,792 |
| 2024-07-08 | 2024-07-04 | 0.122 | 156,600 | +0 | 0.00% | 19,105 |
| 2024-07-05 | 2024-07-03 | 0.122 | 156,600 | +0 | 0.00% | 19,105 |
| 2024-07-04 | 2024-07-02 | 0.111 | 156,600 | +0 | 0.00% | 17,383 |
| 2024-07-03 | 2024-06-28 | 0.116 | 156,600 | +0 | 0.00% | 18,166 |
| 2024-07-02 | 2024-06-27 | 0.115 | 156,600 | +0 | 0.00% | 18,009 |
| 2024-06-28 | 2024-06-26 | 0.120 | 156,600 | +0 | 0.00% | 18,792 |
| 2024-06-27 | 2024-06-25 | 0.123 | 156,600 | +0 | 0.00% | 19,262 |
| 2024-06-26 | 2024-06-24 | 0.125 | 156,600 | +0 | 0.00% | 19,575 |
| 2024-06-25 | 2024-06-21 | 0.126 | 156,600 | +0 | 0.00% | 19,732 |
| 2024-06-24 | 2024-06-20 | 0.128 | 156,600 | +0 | 0.00% | 20,045 |
| 2024-06-21 | 2024-06-19 | 0.130 | 156,600 | +0 | 0.00% | 20,358 |
| 2024-06-20 | 2024-06-18 | 0.127 | 156,600 | +0 | 0.00% | 19,888 |
| 2024-06-19 | 2024-06-17 | 0.128 | 156,600 | +0 | 0.00% | 20,045 |
| 2024-06-18 | 2024-06-14 | 0.130 | 156,600 | +0 | 0.00% | 20,358 |
| 2024-06-17 | 2024-06-13 | 0.130 | 156,600 | +0 | 0.00% | 20,358 |
| 2024-06-14 | 2024-06-12 | 0.130 | 156,600 | +0 | 0.00% | 20,358 |
| 2024-06-13 | 2024-06-11 | 0.129 | 156,600 | +0 | 0.00% | 20,201 |
| 2024-06-12 | 2024-06-07 | 0.132 | 156,600 | +0 | 0.00% | 20,671 |
| 2024-06-11 | 2024-06-06 | 0.132 | 156,600 | +0 | 0.00% | 20,671 |
| 2024-06-07 | 2024-06-05 | 0.131 | 156,600 | +0 | 0.00% | 20,515 |
| 2024-06-06 | 2024-06-04 | 0.131 | 156,600 | +0 | 0.00% | 20,515 |
| 2024-06-05 | 2024-06-03 | 0.131 | 156,600 | +0 | 0.00% | 20,515 |
| 2024-06-04 | 2024-05-31 | 0.127 | 156,600 | +0 | 0.00% | 19,888 |
| 2024-06-03 | 2024-05-30 | 0.130 | 156,600 | +0 | 0.00% | 20,358 |
| 2024-05-31 | 2024-05-29 | 0.133 | 156,600 | +0 | 0.00% | 20,828 |
| 2024-05-30 | 2024-05-28 | 0.136 | 156,600 | +0 | 0.00% | 21,298 |
| 2024-05-29 | 2024-05-27 | 0.133 | 156,600 | +0 | 0.00% | 20,828 |
| 2024-05-28 | 2024-05-24 | 0.126 | 156,600 | +0 | 0.00% | 19,732 |
| 2024-05-27 | 2024-05-23 | 0.130 | 156,600 | +0 | 0.00% | 20,358 |
| 2024-05-24 | 2024-05-22 | 0.136 | 156,600 | +0 | 0.00% | 21,298 |
| 2024-05-23 | 2024-05-21 | 0.136 | 156,600 | +0 | 0.00% | 21,298 |
| 2024-05-22 | 2024-05-20 | 0.135 | 156,600 | +0 | 0.00% | 21,141 |
| 2024-05-21 | 2024-05-17 | 0.126 | 156,600 | +0 | 0.00% | 19,732 |
| 2024-05-20 | 2024-05-16 | 0.122 | 156,600 | +0 | 0.00% | 19,105 |
| 2024-05-17 | 2024-05-14 | 0.128 | 156,600 | +0 | 0.00% | 20,045 |
| 2024-05-16 | 2024-05-13 | 0.117 | 156,600 | +0 | 0.00% | 18,322 |
| 2024-05-14 | 2024-05-10 | 0.110 | 156,600 | +0 | 0.00% | 17,226 |
| 2024-05-13 | 2024-05-09 | 0.109 | 156,600 | +0 | 0.00% | 17,069 |
| 2024-05-10 | 2024-05-08 | 0.104 | 156,600 | +0 | 0.00% | 16,286 |
| 2024-05-09 | 2024-05-07 | 0.105 | 156,600 | +0 | 0.00% | 16,443 |
| 2024-05-08 | 2024-05-06 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2024-05-07 | 2024-05-03 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2024-05-06 | 2024-05-02 | 0.087 | 156,600 | +0 | 0.00% | 13,624 |
| 2024-05-03 | 2024-04-30 | 0.087 | 156,600 | +0 | 0.00% | 13,624 |
| 2024-05-02 | 2024-04-29 | 0.086 | 156,600 | +0 | 0.00% | 13,468 |
| 2024-04-30 | 2024-04-26 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2024-04-29 | 2024-04-25 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2024-04-26 | 2024-04-24 | 0.079 | 156,600 | +0 | 0.00% | 12,371 |
| 2024-04-25 | 2024-04-23 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2024-04-24 | 2024-04-22 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2024-04-23 | 2024-04-19 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2024-04-22 | 2024-04-18 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2024-04-19 | 2024-04-17 | 0.082 | 156,600 | +0 | 0.00% | 12,841 |
| 2024-04-18 | 2024-04-16 | 0.081 | 156,600 | +0 | 0.00% | 12,685 |
| 2024-04-17 | 2024-04-15 | 0.083 | 156,600 | +0 | 0.00% | 12,998 |
| 2024-04-16 | 2024-04-12 | 0.084 | 156,600 | +0 | 0.00% | 13,154 |
| 2024-04-15 | 2024-04-11 | 0.084 | 156,600 | +0 | 0.00% | 13,154 |
| 2024-04-12 | 2024-04-10 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2024-04-11 | 2024-04-09 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2024-04-10 | 2024-04-08 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2024-04-09 | 2024-04-05 | 0.088 | 156,600 | +0 | 0.00% | 13,781 |
| 2024-04-08 | 2024-04-03 | 0.086 | 156,600 | +0 | 0.00% | 13,468 |
| 2024-04-05 | 2024-04-02 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-04-03 | 2024-03-28 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-04-02 | 2024-03-27 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2024-03-28 | 2024-03-26 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2024-03-27 | 2024-03-25 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2024-03-26 | 2024-03-22 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-03-25 | 2024-03-21 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2024-03-22 | 2024-03-20 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2024-03-21 | 2024-03-19 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2024-03-20 | 2024-03-18 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2024-03-19 | 2024-03-15 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2024-03-18 | 2024-03-14 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2024-03-15 | 2024-03-13 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2024-03-14 | 2024-03-12 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-03-13 | 2024-03-11 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-03-12 | 2024-03-08 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-03-11 | 2024-03-07 | 0.090 | 156,600 | +0 | 0.00% | 14,094 |
| 2024-03-08 | 2024-03-06 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-03-07 | 2024-03-05 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2024-03-06 | 2024-03-04 | 0.094 | 156,600 | +0 | 0.00% | 14,720 |
| 2024-03-05 | 2024-03-01 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2024-03-04 | 2024-02-29 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2024-03-01 | 2024-02-28 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2024-02-29 | 2024-02-27 | 0.098 | 156,600 | +0 | 0.00% | 15,347 |
| 2024-02-28 | 2024-02-26 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2024-02-27 | 2024-02-23 | 0.098 | 156,600 | +0 | 0.00% | 15,347 |
| 2024-02-26 | 2024-02-22 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-02-23 | 2024-02-21 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2024-02-22 | 2024-02-20 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2024-02-21 | 2024-02-19 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2024-02-20 | 2024-02-16 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-02-19 | 2024-02-15 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2024-02-16 | 2024-02-14 | 0.098 | 156,600 | +0 | 0.00% | 15,347 |
| 2024-02-15 | 2024-02-09 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2024-02-14 | 2024-02-07 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2024-02-08 | 2024-02-06 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2024-02-07 | 2024-02-05 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-02-06 | 2024-02-02 | 0.091 | 156,600 | +0 | 0.00% | 14,251 |
| 2024-02-05 | 2024-02-01 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2024-02-02 | 2024-01-31 | 0.089 | 156,600 | +0 | 0.00% | 13,937 |
| 2024-02-01 | 2024-01-30 | 0.092 | 156,600 | +0 | 0.00% | 14,407 |
| 2024-01-31 | 2024-01-29 | 0.095 | 156,600 | +0 | 0.00% | 14,877 |
| 2024-01-30 | 2024-01-26 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2024-01-29 | 2024-01-25 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-01-26 | 2024-01-24 | 0.098 | 156,600 | +0 | 0.00% | 15,347 |
| 2024-01-25 | 2024-01-23 | 0.098 | 156,600 | +0 | 0.00% | 15,347 |
| 2024-01-24 | 2024-01-22 | 0.093 | 156,600 | +0 | 0.00% | 14,564 |
| 2024-01-23 | 2024-01-19 | 0.096 | 156,600 | +0 | 0.00% | 15,034 |
| 2024-01-22 | 2024-01-18 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2024-01-19 | 2024-01-17 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2024-01-18 | 2024-01-16 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-01-17 | 2024-01-15 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2024-01-16 | 2024-01-12 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2024-01-15 | 2024-01-11 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2024-01-12 | 2024-01-10 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2024-01-11 | 2024-01-09 | 0.102 | 156,600 | +0 | 0.00% | 15,973 |
| 2024-01-10 | 2024-01-08 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-01-09 | 2024-01-05 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2024-01-08 | 2024-01-04 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-01-05 | 2024-01-03 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2024-01-04 | 2024-01-02 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-01-03 | 2023-12-29 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2024-01-02 | 2023-12-28 | 0.103 | 156,600 | +0 | 0.00% | 16,130 |
| 2023-12-29 | 2023-12-27 | 0.099 | 156,600 | +0 | 0.00% | 15,503 |
| 2023-12-28 | 2023-12-22 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2023-12-27 | 2023-12-21 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2023-12-22 | 2023-12-20 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2023-12-21 | 2023-12-19 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2023-12-20 | 2023-12-18 | 0.100 | 156,600 | +0 | 0.00% | 15,660 |
| 2023-12-19 | 2023-12-15 | 0.101 | 156,600 | +0 | 0.00% | 15,817 |
| 2023-12-18 | 2023-12-14 | 0.100 | 156,600 | -100,000 | 0.00% | 15,660 |
| 2022-12-21 | 2022-12-19 | 0.240 | 256,600 | -2,000 | 0.01% | 61,584 |
| 2022-11-24 | 2022-11-22 | 0.295 | 258,600 | -30,000 | 0.01% | 76,287 |
| 2021-11-19 | 2021-11-17 | 0.405 | 288,600 | -16,000 | 0.01% | 116,883 |
| 2021-10-21 | 2021-10-19 | 0.425 | 304,600 | -1,200 | 0.01% | 129,455 |
| 2021-10-07 | 2021-10-05 | 0.430 | 305,800 | -1,600 | 0.01% | 131,494 |
| 2021-08-12 | 2021-08-10 | 0.560 | 307,400 | -40,000 | 0.01% | 172,144 |
| 2021-07-19 | 2021-07-15 | 0.680 | 347,400 | -10,000 | 0.01% | 236,232 |
| 2021-04-14 | 2021-04-12 | 0.690 | 357,400 | +30,000 | 0.01% | 246,606 |
| 2021-03-31 | 2021-03-29 | 0.630 | 327,400 | +2,000 | 0.01% | 206,262 |
| 2021-03-05 | 2021-03-03 | 0.650 | 325,400 | -40,000 | 0.01% | 211,510 |
| 2021-02-24 | 2021-02-22 | 0.620 | 365,400 | +40,000 | 0.01% | 226,548 |
| 2021-02-10 | 2021-02-08 | 0.580 | 325,400 | -148,000 | 0.01% | 188,732 |
| 2021-02-02 | 2021-01-29 | 0.390 | 473,400 | -10,000 | 0.01% | 184,626 |
| 2021-02-01 | 2021-01-28 | 0.365 | 483,400 | -2,000 | 0.01% | 176,441 |
| 2021-01-19 | 2021-01-15 | 0.410 | 485,400 | +10,000 | 0.01% | 199,014 |
| 2020-09-15 | 2020-09-11 | 0.260 | 475,400 | +10,000 | 0.01% | 123,604 |
| 2020-09-09 | 2020-09-07 | 0.265 | 465,400 | +2,000 | 0.01% | 123,331 |
| 2020-07-16 | 2020-07-14 | 0.221 | 463,400 | -8,000 | 0.01% | 102,411 |
| 2020-07-14 | 2020-07-10 | 0.222 | 471,400 | +20,000 | 0.01% | 104,651 |
| 2020-07-08 | 2020-07-06 | 0.225 | 451,400 | +20,000 | 0.01% | 101,565 |
| 2020-07-03 | 2020-06-30 | 0.219 | 431,400 | -2,000 | 0.01% | 94,477 |
| 2020-06-29 | 2020-06-24 | 0.222 | 433,400 | -2,000 | 0.01% | 96,215 |
| 2020-06-26 | 2020-06-23 | 0.233 | 435,400 | +2,000 | 0.01% | 101,448 |
| 2020-05-19 | 2020-05-15 | 0.126 | 433,400 | -28,000 | 0.01% | 54,608 |
| 2020-05-14 | 2020-05-12 | 0.134 | 461,400 | -2,000 | 0.01% | 61,828 |
| 2020-04-06 | 2020-04-02 | 0.148 | 463,400 | +30,000 | 0.01% | 68,583 |
| 2020-03-06 | 2020-03-04 | 0.184 | 433,400 | -55,000 | 0.01% | 79,746 |
| 2019-11-29 | 2019-11-27 | 0.196 | 488,400 | -2,000 | 0.01% | 95,726 |
| 2019-11-13 | 2019-11-11 | 0.207 | 490,400 | +2,000 | 0.01% | 101,513 |
| 2019-05-28 | 2019-05-24 | 0.210 | 488,400 | -6,000 | 0.01% | 102,564 |
| 2018-05-25 | 2018-05-23 | 0.480 | 494,400 | +55,000 | 0.01% | 237,312 |
| 2018-05-04 | 2018-05-02 | 0.420 | 439,400 | -38,000 | 0.01% | 184,548 |
| 2018-02-07 | 2018-02-05 | 0.220 | 477,400 | +8,000 | 0.01% | 105,028 |
| 2018-01-11 | 2018-01-09 | 0.234 | 469,400 | +10,000 | 0.01% | 109,840 |
| 2018-01-09 | 2018-01-05 | 0.250 | 459,400 | +10,000 | 0.01% | 114,850 |
| 2017-11-28 | 2017-11-24 | 0.244 | 449,400 | -400 | 0.01% | 109,654 |
| 2017-11-14 | 2017-11-10 | 0.255 | 449,800 | +1,600 | 0.01% | 114,699 |
| 2017-09-22 | 2017-09-20 | 0.270 | 448,200 | +92,000 | 0.01% | 121,014 |
| 2017-09-11 | 2017-09-07 | 0.285 | 356,200 | +6,600 | 0.01% | 101,517 |
| 2017-03-31 | 2017-03-29 | 0.275 | 349,600 | +12,000 | 0.01% | 96,140 |
| 2017-02-10 | 2017-02-08 | 0.305 | 337,600 | -26,000 | 0.01% | 102,968 |
| 2017-01-23 | 2017-01-19 | 0.315 | 363,600 | -5,000 | 0.01% | 114,534 |
| 2016-11-28 | 2016-11-24 | 0.345 | 368,600 | +20,000 | 0.01% | 127,167 |
| 2016-10-14 | 2016-10-12 | 0.405 | 348,600 | -30,000 | 0.01% | 141,183 |
| 2016-10-06 | 2016-10-04 | 0.400 | 378,600 | +8,000 | 0.01% | 151,440 |
| 2016-10-05 | 2016-10-03 | 0.400 | 370,600 | +18,000 | 0.01% | 148,240 |
| 2016-01-27 | 2016-01-25 | 0.410 | 352,600 | +26,000 | 0.01% | 144,566 |
| 2015-12-23 | 2015-12-21 | 0.500 | 326,600 | -11,000 | 0.01% | 163,300 |
| 2015-10-27 | 2015-10-23 | 0.570 | 337,600 | -4,400 | 0.01% | 192,432 |
| 2015-10-09 | 2015-10-07 | 0.739 | 342,000 | -30,000 | 0.01% | 252,817 |
| 2015-10-08 | 2015-10-06 | 0.763 | 372,000 | +85,161 | 0.01% | 283,865 |
| 2015-09-17 | 2015-09-15 | 0.656 | 286,839 | +10,065 | 0.01% | 188,100 |
| 2015-08-26 | 2015-08-24 | 0.590 | 276,774 | +15,097 | 0.01% | 163,350 |
| 2015-08-05 | 2015-08-03 | 0.787 | 261,677 | +16,774 | 0.01% | 205,920 |
| 2015-07-30 | 2015-07-28 | 0.763 | 244,903 | -1,678 | 0.01% | 186,880 |
| 2015-07-23 | 2015-07-21 | 0.847 | 246,581 | +25,162 | 0.01% | 208,740 |
| 2015-06-26 | 2015-06-24 | 1.013 | 221,419 | -6,710 | 0.01% | 224,400 |
| 2015-06-11 | 2015-06-09 | 0.978 | 228,129 | -1,677 | 0.01% | 223,040 |
| 2015-06-04 | 2015-06-02 | 1.061 | 229,806 | +1,677 | 0.01% | 243,860 |
| 2015-05-29 | 2015-05-27 | 1.085 | 228,129 | -839 | 0.01% | 247,520 |
| 2015-05-15 | 2015-05-13 | 1.073 | 228,968 | +5,033 | 0.01% | 245,700 |
| 2015-04-10 | 2015-04-08 | 0.918 | 223,935 | -8,388 | 0.01% | 205,590 |
| 2015-03-25 | 2015-03-23 | 0.715 | 232,323 | -25,161 | 0.01% | 166,200 |
| 2015-03-20 | 2015-03-18 | 0.739 | 257,484 | +1,678 | 0.01% | 190,340 |
| 2015-03-09 | 2015-03-05 | 0.668 | 255,806 | +13,419 | 0.01% | 170,800 |
| 2015-03-06 | 2015-03-04 | 0.668 | 242,387 | -92,258 | 0.01% | 161,840 |
| 2015-01-30 | 2015-01-28 | 0.703 | 334,645 | +83,871 | 0.01% | 235,410 |
| 2014-12-15 | 2014-12-11 | 0.811 | 250,774 | -6,710 | 0.01% | 203,320 |
| 2014-12-10 | 2014-12-08 | 0.799 | 257,484 | +5,032 | 0.01% | 205,690 |
| 2014-11-20 | 2014-11-18 | 0.930 | 252,452 | +3,355 | 0.01% | 234,780 |
| 2014-11-19 | 2014-11-17 | 0.918 | 249,097 | -1,677 | 0.01% | 228,690 |
| 2014-11-10 | 2014-11-06 | 0.966 | 250,774 | -3,355 | 0.01% | 242,190 |
| 2014-11-06 | 2014-11-04 | 1.002 | 254,129 | +5,032 | 0.01% | 254,520 |
| 2014-10-31 | 2014-10-29 | 0.954 | 249,097 | -8,387 | 0.01% | 237,600 |
| 2014-09-29 | 2014-09-25 | 1.061 | 257,484 | -8,387 | 0.01% | 273,230 |
| 2014-09-08 | 2014-09-04 | 0.942 | 265,871 | +13,419 | 0.01% | 250,430 |
| 2014-08-25 | 2014-08-21 | 0.954 | 252,452 | +1,678 | 0.01% | 240,800 |
| 2014-08-20 | 2014-08-18 | 0.918 | 250,774 | -1,678 | 0.01% | 230,230 |
| 2014-05-26 | 2014-05-22 | 0.990 | 252,452 | +5,033 | 0.01% | 249,830 |
| 2014-05-05 | 2014-04-30 | 0.811 | 247,419 | -38,749 | 0.01% | 200,600 |
| 2014-04-24 | 2014-04-22 | 0.882 | 286,168 | +1,678 | 0.01% | 252,488 |
| 2014-03-27 | 2014-03-25 | 1.121 | 284,490 | -6,710 | 0.01% | 318,848 |
| 2014-03-26 | 2014-03-24 | 1.121 | 291,200 | -1,677 | 0.01% | 326,368 |
| 2014-02-26 | 2014-02-24 | 1.514 | 292,877 | -839 | 0.01% | 443,483 |
| 2014-02-14 | 2014-02-12 | 1.419 | 293,716 | -33,549 | 0.01% | 416,738 |
| 2014-01-28 | 2014-01-24 | 1.705 | 327,265 | +33,549 | 0.01% | 557,987 |
| 2014-01-22 | 2014-01-20 | 1.872 | 293,716 | +1,677 | 0.01% | 549,814 |
| 2014-01-21 | 2014-01-17 | 1.896 | 292,039 | +3,355 | 0.01% | 553,639 |
| 2014-01-14 | 2014-01-10 | 1.645 | 288,684 | -10,064 | 0.01% | 474,996 |
| 2014-01-13 | 2014-01-09 | 1.681 | 298,748 | +16,774 | 0.01% | 502,241 |
| 2014-01-09 | 2014-01-07 | 1.622 | 281,974 | +1,677 | 0.01% | 457,232 |
| 2014-01-08 | 2014-01-06 | 1.622 | 280,297 | +8,387 | 0.01% | 454,512 |
| 2014-01-02 | 2013-12-27 | 1.168 | 271,910 | -1,006 | 0.01% | 317,716 |
| 2013-12-30 | 2013-12-24 | 1.109 | 272,916 | -560,258 | 0.01% | 302,622 |
| 2013-12-16 | 2013-12-12 | 0.966 | 833,174 | -75,484 | 0.03% | 804,654 |
| 2013-12-06 | 2013-12-04 | 1.002 | 908,658 | -1,174 | 0.03% | 910,056 |
| 2013-12-05 | 2013-12-03 | 0.930 | 909,832 | -260,000 | 0.03% | 846,144 |
| 2013-12-04 | 2013-12-02 | 0.942 | 1,169,832 | -271,742 | 0.04% | 1,101,892 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,441,574 | +3,355 | 0.05% | 1,375,040 |
| 2013-11-22 | 2013-11-20 | 0.954 | 1,438,219 | -73,807 | 0.05% | 1,371,840 |
| 2013-11-21 | 2013-11-19 | 0.918 | 1,512,026 | -3,355 | 0.05% | 1,388,156 |
| 2013-11-01 | 2013-10-30 | 0.811 | 1,515,381 | +6,710 | 0.05% | 1,228,624 |
| 2013-10-31 | 2013-10-29 | 0.823 | 1,508,671 | +670,968 | 0.05% | 1,241,172 |
| 2013-10-29 | 2013-10-25 | 0.858 | 837,703 | -1,678 | 0.03% | 719,136 |
| 2013-10-22 | 2013-10-18 | 0.739 | 839,381 | -1,677 | 0.03% | 620,496 |
| 2013-10-21 | 2013-10-17 | 0.739 | 841,058 | -15,097 | 0.03% | 621,736 |
| 2013-10-07 | 2013-10-03 | 0.715 | 856,155 | -46,968 | 0.03% | 612,480 |
| 2013-10-02 | 2013-09-27 | 0.703 | 903,123 | -3,354 | 0.03% | 635,312 |
| 2013-09-26 | 2013-09-24 | 0.692 | 906,477 | -839 | 0.03% | 626,864 |
| 2013-09-24 | 2013-09-19 | 0.703 | 907,316 | -249,097 | 0.03% | 638,262 |
| 2013-09-10 | 2013-09-06 | 0.715 | 1,156,413 | +45,290 | 0.04% | 827,280 |
| 2013-08-20 | 2013-08-16 | 0.739 | 1,111,123 | -1,056,774 | 0.04% | 821,376 |
| 2013-07-31 | 2013-07-29 | 0.799 | 2,167,897 | +97,291 | 0.08% | 1,731,816 |
| 2013-07-30 | 2013-07-26 | 0.751 | 2,070,606 | +135,871 | 0.08% | 1,555,344 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,934,735 | +823,612 | 0.07% | 1,476,352 |
| 2013-07-12 | 2013-07-10 | 0.608 | 1,111,123 | +1,678 | 0.04% | 675,648 |
| 2013-07-08 | 2013-07-04 | 0.644 | 1,109,445 | -8,387 | 0.04% | 714,312 |
| 2013-07-04 | 2013-07-02 | 0.644 | 1,117,832 | -839 | 0.04% | 719,712 |
| 2013-06-27 | 2013-06-25 | 0.620 | 1,118,671 | -18,452 | 0.04% | 693,576 |
| 2013-06-26 | 2013-06-24 | 0.632 | 1,137,123 | -1,677 | 0.04% | 718,574 |
| 2013-06-13 | 2013-06-10 | 0.715 | 1,138,800 | -5,032 | 0.04% | 814,680 |
| 2013-05-10 | 2013-05-08 | 0.751 | 1,143,832 | -1,678 | 0.04% | 859,194 |
| 2013-05-03 | 2013-04-30 | 0.692 | 1,145,510 | -1,677 | 0.04% | 792,164 |
| 2013-04-24 | 2013-04-22 | 0.656 | 1,147,187 | -41,936 | 0.04% | 752,290 |
| 2013-04-10 | 2013-04-08 | 0.620 | 1,189,123 | -21,806 | 0.05% | 737,256 |
| 2013-04-09 | 2013-04-05 | 0.632 | 1,210,929 | +42,439 | 0.05% | 765,214 |
| 2013-04-02 | 2013-03-27 | 0.692 | 1,168,490 | -83,871 | 0.04% | 808,056 |
| 2013-02-22 | 2013-02-20 | 0.823 | 1,252,361 | -16,774 | 0.05% | 1,030,308 |
| 2013-02-18 | 2013-02-14 | 0.835 | 1,269,135 | -424,388 | 0.05% | 1,059,240 |
| 2013-02-01 | 2013-01-30 | 0.823 | 1,693,523 | -26,838 | 0.06% | 1,393,248 |
| 2013-01-23 | 2013-01-21 | 0.835 | 1,720,361 | -308,645 | 0.07% | 1,435,840 |
| 2013-01-18 | 2013-01-16 | 0.870 | 2,029,006 | -38,581 | 0.08% | 1,766,016 |
| 2013-01-17 | 2013-01-15 | 0.870 | 2,067,587 | -8,387 | 0.08% | 1,799,596 |
| 2013-01-11 | 2013-01-09 | 0.990 | 2,075,974 | +8,387 | 0.08% | 2,054,416 |
| 2013-01-09 | 2013-01-07 | 1.002 | 2,067,587 | -93,936 | 0.08% | 2,070,768 |
| 2013-01-08 | 2013-01-04 | 0.930 | 2,161,523 | -100,645 | 0.08% | 2,010,216 |
| 2012-12-28 | 2012-12-24 | 0.882 | 2,262,168 | -503 | 0.09% | 1,995,928 |
| 2012-12-20 | 2012-12-18 | 0.894 | 2,262,671 | -11,742 | 0.09% | 2,023,350 |
| 2012-12-10 | 2012-12-06 | 0.847 | 2,274,413 | +11,742 | 0.09% | 1,925,378 |
| 2012-11-21 | 2012-11-19 | 0.858 | 2,262,671 | -8,387 | 0.09% | 1,942,416 |
| 2012-11-15 | 2012-11-13 | 0.858 | 2,271,058 | -8,387 | 0.09% | 1,949,616 |
| 2012-11-02 | 2012-10-31 | 0.894 | 2,279,445 | +1,677 | 0.09% | 2,038,350 |
| 2012-10-30 | 2012-10-26 | 0.918 | 2,277,768 | +8,387 | 0.09% | 2,091,166 |
| 2012-09-25 | 2012-09-21 | 0.847 | 2,269,381 | -1,677 | 0.09% | 1,921,118 |
| 2012-09-24 | 2012-09-20 | 0.835 | 2,271,058 | -41,936 | 0.09% | 1,895,460 |
| 2012-09-21 | 2012-09-19 | 0.858 | 2,312,994 | -1,845 | 0.09% | 1,985,616 |
| 2012-08-30 | 2012-08-28 | 1.091 | 2,314,839 | +494,839 | 0.09% | 2,524,531 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,820,000 | +128,707 | 0.07% | 2,008,218 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,691,293 | +6,235 | 0.07% | 1,844,500 |
| 2012-08-14 | 2012-08-10 | 1.039 | 1,685,058 | +1,559 | 0.07% | 1,751,220 |
| 2012-08-13 | 2012-08-09 | 1.052 | 1,683,499 | +15,588 | 0.07% | 1,771,200 |
| 2012-08-10 | 2012-08-08 | 1.026 | 1,667,911 | +4,677 | 0.07% | 1,712,000 |
| 2012-07-05 | 2012-07-03 | 0.872 | 1,663,234 | -420,875 | 0.07% | 1,451,120 |
| 2012-07-04 | 2012-06-29 | 0.808 | 2,084,109 | -9,353 | 0.08% | 1,684,620 |
| 2012-06-08 | 2012-06-06 | 0.911 | 2,093,462 | +1,559 | 0.09% | 1,907,060 |
| 2012-05-29 | 2012-05-25 | 0.949 | 2,091,903 | +193,291 | 0.09% | 1,986,160 |
| 2012-05-22 | 2012-05-18 | 0.937 | 1,898,612 | -15,588 | 0.08% | 1,778,280 |
| 2012-05-21 | 2012-05-17 | 0.975 | 1,914,200 | -38,970 | 0.09% | 1,866,560 |
| 2012-05-15 | 2012-05-11 | 1.014 | 1,953,170 | +20,264 | 0.09% | 1,979,740 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,932,906 | +188,383 | 0.09% | 3,105,019 |
| 2012-04-24 | 2012-04-20 | 1.606 | 1,744,523 | +2,814 | 0.09% | 2,802,400 |
| 2012-03-26 | 2012-03-22 | 1.649 | 1,741,709 | +168,825 | 0.09% | 2,872,160 |
| 2012-03-23 | 2012-03-21 | 1.578 | 1,572,884 | -4,221 | 0.08% | 2,481,960 |
| 2012-03-13 | 2012-03-09 | 1.791 | 1,577,105 | +21,103 | 0.08% | 2,824,920 |
| 2012-03-02 | 2012-02-29 | 1.848 | 1,556,002 | +70,344 | 0.08% | 2,875,600 |
| 2012-02-29 | 2012-02-27 | 1.692 | 1,485,658 | +35,172 | 0.08% | 2,513,280 |
| 2012-02-28 | 2012-02-24 | 1.763 | 1,450,486 | -1,407 | 0.08% | 2,556,879 |
| 2012-02-09 | 2012-02-07 | 1.635 | 1,451,893 | -2,814 | 0.08% | 2,373,600 |
| 2012-01-20 | 2012-01-18 | 1.407 | 1,454,707 | +21,103 | 0.08% | 2,047,320 |
| 2012-01-09 | 2012-01-05 | 1.322 | 1,433,604 | -5,627 | 0.08% | 1,895,340 |
| 2012-01-06 | 2012-01-04 | 1.365 | 1,439,231 | -90,040 | 0.08% | 1,964,160 |
| 2011-12-28 | 2011-12-22 | 1.308 | 1,529,271 | +14,069 | 0.08% | 2,000,080 |
| 2011-12-06 | 2011-12-02 | 1.734 | 1,515,202 | +18,289 | 0.08% | 2,627,879 |
| 2011-12-01 | 2011-11-29 | 1.578 | 1,496,913 | -105,516 | 0.08% | 2,362,080 |
| 2011-11-24 | 2011-11-22 | 1.521 | 1,602,429 | +1,407 | 0.08% | 2,437,461 |
| 2011-11-23 | 2011-11-21 | 1.535 | 1,601,022 | +1,407 | 0.08% | 2,458,080 |
| 2011-11-17 | 2011-11-15 | 1.749 | 1,599,615 | +28,138 | 0.09% | 2,797,020 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,571,477 | +7,034 | 0.09% | 2,770,159 |
| 2011-11-11 | 2011-11-09 | 1.791 | 1,564,443 | +1,407 | 0.08% | 2,802,240 |
| 2011-11-10 | 2011-11-08 | 1.777 | 1,563,036 | -19,696 | 0.08% | 2,777,500 |
| 2011-11-09 | 2011-11-07 | 1.777 | 1,582,732 | +105,515 | 0.09% | 2,812,499 |
| 2011-11-08 | 2011-11-04 | 1.749 | 1,477,217 | +112,550 | 0.08% | 2,583,000 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,364,667 | -67,530 | 0.07% | 2,347,400 |
| 2011-11-03 | 2011-11-01 | 1.592 | 1,432,197 | +7,034 | 0.08% | 2,280,320 |
| 2011-11-02 | 2011-10-31 | 1.649 | 1,425,163 | +1,407 | 0.08% | 2,350,161 |
| 2011-11-01 | 2011-10-28 | 1.635 | 1,423,756 | +4,221 | 0.08% | 2,327,600 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,419,535 | +1,407 | 0.08% | 2,441,780 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,418,128 | +2,814 | 0.08% | 2,399,040 |
| 2011-10-27 | 2011-10-25 | 1.507 | 1,415,314 | +2,813 | 0.08% | 2,132,719 |
| 2011-10-26 | 2011-10-24 | 1.564 | 1,412,501 | +332,022 | 0.08% | 2,208,800 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,080,479 | +75,972 | 0.06% | 1,689,601 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,004,507 | +19,696 | 0.05% | 1,299,479 |
| 2011-10-20 | 2011-10-18 | 1.095 | 984,811 | +1,407 | 0.05% | 1,078,000 |
| 2011-10-18 | 2011-10-14 | 1.180 | 983,404 | -106,923 | 0.05% | 1,160,340 |
| 2011-10-13 | 2011-10-11 | 0.995 | 1,090,327 | +1,407 | 0.06% | 1,085,000 |
| 2011-10-06 | 2011-10-03 | 0.796 | 1,088,920 | +28,138 | 0.06% | 866,880 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,060,782 | +105,515 | 0.06% | 1,010,360 |
| 2011-09-23 | 2011-09-21 | 1.024 | 955,267 | +9,848 | 0.05% | 977,760 |
| 2011-09-16 | 2011-09-14 | 1.251 | 945,419 | +2,814 | 0.05% | 1,182,720 |
| 2011-09-06 | 2011-09-02 | 1.564 | 942,605 | +7,034 | 0.05% | 1,474,000 |
| 2011-08-30 | 2011-08-26 | 1.493 | 935,571 | +2,814 | 0.05% | 1,396,500 |
| 2011-08-25 | 2011-08-23 | 1.507 | 932,757 | -42,206 | 0.05% | 1,405,560 |
| 2011-08-17 | 2011-08-15 | 1.891 | 974,963 | -1,407 | 0.05% | 1,843,380 |
| 2011-08-11 | 2011-08-09 | 1.891 | 976,370 | +12,662 | 0.05% | 1,846,040 |
| 2011-08-02 | 2011-07-29 | 2.445 | 963,708 | -268,713 | 0.05% | 2,356,400 |
| 2011-07-26 | 2011-07-22 | 2.488 | 1,232,421 | -28,137 | 0.07% | 3,066,000 |
| 2011-06-17 | 2011-06-15 | 2.474 | 1,260,558 | +1,406 | 0.07% | 3,118,079 |
| 2011-06-14 | 2011-06-10 | 2.417 | 1,259,152 | +46,427 | 0.07% | 3,043,001 |
| 2011-06-09 | 2011-06-07 | 2.985 | 1,212,725 | -19,696 | 0.07% | 3,620,401 |
| 2011-06-01 | 2011-05-30 | 3.071 | 1,232,421 | -2,814 | 0.07% | 3,784,320 |
| 2011-05-31 | 2011-05-27 | 2.971 | 1,235,235 | -16,882 | 0.07% | 3,670,041 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,252,117 | -7,035 | 0.07% | 3,773,599 |
| 2011-05-20 | 2011-05-18 | 3.142 | 1,259,152 | +4,221 | 0.07% | 3,955,901 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,254,931 | +7,731 | 0.07% | 4,056,833 |
| 2011-05-16 | 2011-05-12 | 3.190 | 1,247,200 | -5,592 | 0.07% | 3,978,321 |
| 2011-05-13 | 2011-05-11 | 3.290 | 1,252,792 | +5,592 | 0.07% | 4,121,598 |
| 2011-05-12 | 2011-05-09 | 3.261 | 1,247,200 | +5,593 | 0.07% | 4,067,521 |
| 2011-04-28 | 2011-04-26 | 3.433 | 1,241,607 | -27,964 | 0.07% | 4,262,401 |
| 2011-04-11 | 2011-04-07 | 3.519 | 1,269,571 | +9,787 | 0.07% | 4,467,360 |
| 2011-04-08 | 2011-04-06 | 3.490 | 1,259,784 | +69,911 | 0.07% | 4,396,882 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,189,873 | +4,194 | 0.07% | 4,169,899 |
| 2011-04-04 | 2011-03-31 | 3.605 | 1,185,679 | +5,593 | 0.07% | 4,273,921 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,180,086 | +46,141 | 0.07% | 4,220,001 |
| 2011-03-25 | 2011-03-23 | 3.361 | 1,133,945 | +139,821 | 0.06% | 3,811,700 |
| 2011-03-24 | 2011-03-22 | 3.404 | 994,124 | +89,485 | 0.06% | 3,384,359 |
| 2011-03-21 | 2011-03-17 | 3.090 | 904,639 | +111,856 | 0.05% | 2,795,039 |
| 2011-03-17 | 2011-03-15 | 3.276 | 792,783 | -1,131,148 | 0.04% | 2,596,861 |
| 2011-03-11 | 2011-03-09 | 3.490 | 1,923,931 | +1,398 | 0.11% | 6,714,879 |
| 2011-03-04 | 2011-03-02 | 3.533 | 1,922,533 | +8,389 | 0.11% | 6,792,500 |
| 2011-03-02 | 2011-02-28 | 3.519 | 1,914,144 | +6,991 | 0.11% | 6,735,480 |
| 2011-03-01 | 2011-02-25 | 3.490 | 1,907,153 | +34,955 | 0.11% | 6,656,321 |
| 2011-02-25 | 2011-02-23 | 3.504 | 1,872,198 | +18,177 | 0.11% | 6,561,101 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,854,021 | +1,398 | 0.10% | 6,630,000 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,852,623 | +34,955 | 0.10% | 6,837,001 |
| 2011-02-14 | 2011-02-10 | 3.562 | 1,817,668 | +74,105 | 0.10% | 6,474,001 |
| 2011-02-11 | 2011-02-09 | 3.605 | 1,743,563 | +4,195 | 0.10% | 6,284,881 |
| 2011-02-09 | 2011-02-07 | 3.762 | 1,739,368 | +2,796 | 0.10% | 6,543,440 |
| 2011-02-08 | 2011-02-02 | 3.819 | 1,736,572 | +1,048,655 | 0.10% | 6,632,281 |
| 2011-02-01 | 2011-01-28 | 3.719 | 687,917 | +1,398 | 0.04% | 2,558,399 |
| 2011-01-26 | 2011-01-24 | 3.762 | 686,519 | +12,584 | 0.04% | 2,582,660 |
| 2011-01-20 | 2011-01-18 | 3.848 | 673,935 | +13,982 | 0.04% | 2,593,159 |
| 2011-01-19 | 2011-01-17 | 3.919 | 659,953 | +12,584 | 0.04% | 2,586,559 |
| 2011-01-10 | 2011-01-06 | 3.676 | 647,369 | +6,991 | 0.04% | 2,379,819 |
| 2011-01-06 | 2011-01-04 | 3.605 | 640,378 | +19,575 | 0.04% | 2,308,319 |
| 2011-01-04 | 2010-12-31 | 3.433 | 620,803 | +1,398 | 0.04% | 2,131,199 |
| 2010-12-29 | 2010-12-24 | 3.590 | 619,405 | +15,380 | 0.04% | 2,223,859 |
| 2010-12-22 | 2010-12-20 | 3.633 | 604,025 | +1,398 | 0.04% | 2,194,560 |
| 2010-12-21 | 2010-12-17 | 3.748 | 602,627 | +1,398 | 0.04% | 2,258,441 |
| 2010-12-20 | 2010-12-16 | 3.762 | 601,229 | +4,195 | 0.04% | 2,261,802 |
| 2010-12-17 | 2010-12-15 | 3.748 | 597,034 | +79,698 | 0.04% | 2,237,480 |
| 2010-12-10 | 2010-12-08 | 3.605 | 517,336 | +111,856 | 0.03% | 1,864,799 |
| 2010-11-29 | 2010-11-25 | 3.304 | 405,480 | +1,398 | 0.02% | 1,339,801 |
| 2010-11-26 | 2010-11-24 | 3.333 | 404,082 | +209,731 | 0.02% | 1,346,742 |
| 2010-11-24 | 2010-11-22 | 3.447 | 194,351 | +69,911 | 0.01% | 669,981 |
| 2010-11-18 | 2010-11-16 | 3.390 | 124,440 | -22,372 | 0.01% | 421,859 |
| 2010-10-26 | 2010-10-22 | 3.276 | 146,812 | -18,176 | 0.01% | 480,901 |
| 2010-10-25 | 2010-10-21 | 3.290 | 164,988 | -4,195 | 0.01% | 542,799 |
| 2010-10-15 | 2010-10-13 | 3.276 | 169,183 | -90,883 | 0.01% | 554,180 |
| 2010-10-07 | 2010-10-05 | 3.204 | 260,066 | -1,399 | 0.02% | 833,279 |
| 2010-09-13 | 2010-09-09 | 3.333 | 261,465 | +15,381 | 0.02% | 871,422 |
| 2010-09-03 | 2010-09-01 | 3.261 | 246,084 | +90,883 | 0.01% | 802,559 |
| 2010-08-31 | 2010-08-27 | 2.990 | 155,201 | +23,770 | 0.01% | 463,980 |
| 2010-08-27 | 2010-08-25 | 3.290 | 131,431 | -34,956 | 0.01% | 432,399 |
| 2010-07-29 | 2010-07-27 | 3.361 | 166,387 | -4,194 | 0.01% | 559,302 |
| 2010-07-28 | 2010-07-26 | 3.347 | 170,581 | +57,326 | 0.01% | 570,960 |
| 2010-07-15 | 2010-07-13 | 3.347 | 113,255 | +1,399 | 0.01% | 379,081 |
| 2010-07-06 | 2010-07-02 | 3.175 | 111,856 | +1,398 | 0.01% | 355,199 |
| 2010-07-05 | 2010-06-30 | 3.333 | 110,458 | +6,991 | 0.01% | 368,139 |
| 2010-06-28 | 2010-06-24 | 3.619 | 103,467 | +1,398 | 0.01% | 374,439 |
| 2010-06-22 | 2010-06-18 | 3.648 | 102,069 | +1,398 | 0.01% | 372,300 |
| 2010-06-21 | 2010-06-17 | 3.676 | 100,671 | +20,973 | 0.01% | 370,081 |
| 2010-05-19 | 2010-05-17 | 3.914 | 79,698 | +174 | 0.00% | 311,902 |
| 2010-05-14 | 2010-05-12 | 3.828 | 79,524 | +34,879 | 0.00% | 304,381 |
| 2010-04-14 | 2010-04-12 | 4.501 | 44,645 | +20,927 | 0.00% | 200,960 |
| 2010-04-13 | 2010-04-09 | 4.444 | 23,718 | +1,396 | 0.00% | 105,402 |
| 2010-01-25 | 2010-01-21 | 3.340 | 22,322 | +2,790 | 0.00% | 74,558 |
| 2010-01-15 | 2010-01-13 | 3.354 | 19,532 | +5,580 | 0.00% | 65,519 |
| 2008-06-16 | 2008-06-12 | 0.731 | 13,952 | -36,274 | 0.00% | 10,200 |
| 2008-05-27 | 2008-05-23 | 0.946 | 50,226 | -48,830 | 0.00% | 47,520 |
| 2008-03-20 | 2008-03-18 | 0.860 | 99,056 | +27,903 | 0.01% | 85,200 |
| 2008-03-07 | 2008-03-05 | 1.362 | 71,153 | +18,137 | 0.01% | 96,900 |
| 2008-01-29 | 2008-01-25 | 1.405 | 53,016 | +39,064 | 0.00% | 74,480 |
| 2008-01-25 | 2008-01-23 | 1.075 | 13,952 | +6,976 | 0.00% | 15,000 |
| 2007-11-14 | 2007-11-12 | 3.440 | 6,976 | -12,556 | 0.00% | 24,001 |
| 2007-09-25 | 2007-09-21 | 2.494 | 19,532 | -6,976 | 0.00% | 48,720 |
| 2007-09-21 | 2007-09-19 | 2.609 | 26,508 | -5,581 | 0.00% | 69,160 |
| 2007-08-27 | 2007-08-23 | 3.483 | 32,089 | +25,113 | 0.00% | 111,781 |
| 2007-07-20 | 2007-07-18 | 5.734 | 6,976 | +6,976 | 0.00% | 40,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy