History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 22,000 +0 0.00% 1,892
2025-10-13 2025-10-09 0.091 22,000 +0 0.00% 2,002
2025-10-10 2025-10-08 0.090 22,000 +0 0.00% 1,980
2025-10-09 2025-10-06 0.090 22,000 +0 0.00% 1,980
2025-10-08 2025-10-03 0.092 22,000 +0 0.00% 2,024
2025-10-06 2025-10-02 0.093 22,000 +0 0.00% 2,046
2025-10-03 2025-09-30 0.092 22,000 +0 0.00% 2,024
2025-10-02 2025-09-29 0.092 22,000 +0 0.00% 2,024
2025-09-30 2025-09-26 0.090 22,000 +0 0.00% 1,980
2025-09-29 2025-09-25 0.091 22,000 +0 0.00% 2,002
2025-09-26 2025-09-24 0.092 22,000 +0 0.00% 2,024
2025-09-25 2025-09-23 0.093 22,000 +0 0.00% 2,046
2025-09-24 2025-09-22 0.091 22,000 +0 0.00% 2,002
2025-09-23 2025-09-19 0.091 22,000 +0 0.00% 2,002
2025-09-22 2025-09-18 0.091 22,000 +0 0.00% 2,002
2025-09-19 2025-09-17 0.091 22,000 +0 0.00% 2,002
2025-09-18 2025-09-16 0.091 22,000 +0 0.00% 2,002
2025-09-17 2025-09-15 0.090 22,000 +0 0.00% 1,980
2025-09-16 2025-09-12 0.091 22,000 +0 0.00% 2,002
2025-09-15 2025-09-11 0.092 22,000 +0 0.00% 2,024
2025-09-12 2025-09-10 0.092 22,000 +0 0.00% 2,024
2025-09-11 2025-09-09 0.093 22,000 +0 0.00% 2,046
2025-09-10 2025-09-08 0.094 22,000 +0 0.00% 2,068
2025-09-09 2025-09-05 0.093 22,000 +0 0.00% 2,046
2025-09-08 2025-09-04 0.091 22,000 +0 0.00% 2,002
2025-09-05 2025-09-03 0.094 22,000 +0 0.00% 2,068
2025-09-04 2025-09-02 0.094 22,000 +0 0.00% 2,068
2025-09-03 2025-09-01 0.091 22,000 +0 0.00% 2,002
2025-09-02 2025-08-29 0.093 22,000 +0 0.00% 2,046
2025-09-01 2025-08-28 0.094 22,000 +0 0.00% 2,068
2025-08-29 2025-08-27 0.096 22,000 +0 0.00% 2,112
2025-08-28 2025-08-26 0.095 22,000 +0 0.00% 2,090
2025-08-27 2025-08-25 0.096 22,000 +0 0.00% 2,112
2025-08-26 2025-08-22 0.094 22,000 +0 0.00% 2,068
2025-08-25 2025-08-21 0.093 22,000 +0 0.00% 2,046
2025-08-22 2025-08-20 0.096 22,000 +0 0.00% 2,112
2025-08-21 2025-08-19 0.095 22,000 +0 0.00% 2,090
2025-08-20 2025-08-18 0.095 22,000 +0 0.00% 2,090
2025-08-19 2025-08-15 0.094 22,000 +0 0.00% 2,068
2025-08-18 2025-08-14 0.095 22,000 +0 0.00% 2,090
2025-08-15 2025-08-13 0.093 22,000 +0 0.00% 2,046
2025-08-14 2025-08-12 0.089 22,000 +0 0.00% 1,958
2025-08-13 2025-08-11 0.089 22,000 +0 0.00% 1,958
2025-08-12 2025-08-08 0.088 22,000 +0 0.00% 1,936
2025-08-11 2025-08-07 0.087 22,000 +0 0.00% 1,914
2025-08-08 2025-08-06 0.089 22,000 +0 0.00% 1,958
2025-08-07 2025-08-05 0.088 22,000 +0 0.00% 1,936
2025-08-06 2025-08-04 0.089 22,000 +0 0.00% 1,958
2025-08-05 2025-08-01 0.090 22,000 +0 0.00% 1,980
2025-08-04 2025-07-31 0.091 22,000 +0 0.00% 2,002
2025-08-01 2025-07-30 0.091 22,000 +0 0.00% 2,002
2025-07-31 2025-07-29 0.091 22,000 +0 0.00% 2,002
2025-07-30 2025-07-28 0.091 22,000 +0 0.00% 2,002
2025-07-29 2025-07-25 0.091 22,000 +0 0.00% 2,002
2025-07-28 2025-07-24 0.089 22,000 +0 0.00% 1,958
2025-07-25 2025-07-23 0.088 22,000 +0 0.00% 1,936
2025-07-24 2025-07-22 0.089 22,000 +0 0.00% 1,958
2025-07-23 2025-07-21 0.089 22,000 +0 0.00% 1,958
2025-07-22 2025-07-18 0.090 22,000 +0 0.00% 1,980
2025-07-21 2025-07-17 0.090 22,000 +0 0.00% 1,980
2025-07-18 2025-07-16 0.088 22,000 +0 0.00% 1,936
2025-07-17 2025-07-15 0.089 22,000 +0 0.00% 1,958
2025-07-16 2025-07-14 0.089 22,000 +0 0.00% 1,958
2025-07-15 2025-07-11 0.088 22,000 +0 0.00% 1,936
2025-07-14 2025-07-10 0.089 22,000 +0 0.00% 1,958
2025-07-11 2025-07-09 0.088 22,000 +0 0.00% 1,936
2025-07-10 2025-07-08 0.089 22,000 +0 0.00% 1,958
2025-07-09 2025-07-07 0.089 22,000 +0 0.00% 1,958
2025-07-08 2025-07-04 0.088 22,000 +0 0.00% 1,936
2025-07-07 2025-07-03 0.090 22,000 +0 0.00% 1,980
2025-07-04 2025-07-02 0.090 22,000 +0 0.00% 1,980
2025-07-03 2025-06-30 0.090 22,000 +0 0.00% 1,980
2025-07-02 2025-06-27 0.090 22,000 +0 0.00% 1,980
2025-06-30 2025-06-26 0.091 22,000 +0 0.00% 2,002
2025-06-27 2025-06-25 0.092 22,000 +0 0.00% 2,024
2025-06-26 2025-06-24 0.093 22,000 +0 0.00% 2,046
2025-06-25 2025-06-23 0.093 22,000 +0 0.00% 2,046
2025-06-24 2025-06-20 0.093 22,000 +0 0.00% 2,046
2025-06-23 2025-06-19 0.085 22,000 +0 0.00% 1,870
2025-06-20 2025-06-18 0.087 22,000 +0 0.00% 1,914
2025-06-19 2025-06-17 0.087 22,000 +0 0.00% 1,914
2025-06-18 2025-06-16 0.088 22,000 +0 0.00% 1,936
2025-06-17 2025-06-13 0.088 22,000 +0 0.00% 1,936
2025-06-16 2025-06-12 0.088 22,000 +0 0.00% 1,936
2025-06-13 2025-06-11 0.088 22,000 +0 0.00% 1,936
2025-06-12 2025-06-10 0.088 22,000 +0 0.00% 1,936
2025-06-11 2025-06-09 0.088 22,000 +0 0.00% 1,936
2025-06-10 2025-06-06 0.088 22,000 +0 0.00% 1,936
2025-06-09 2025-06-05 0.090 22,000 +0 0.00% 1,980
2025-06-06 2025-06-04 0.088 22,000 +0 0.00% 1,936
2025-06-05 2025-06-03 0.089 22,000 +0 0.00% 1,958
2025-06-04 2025-06-02 0.092 22,000 +0 0.00% 2,024
2025-06-03 2025-05-30 0.091 22,000 +0 0.00% 2,002
2025-06-02 2025-05-29 0.093 22,000 +0 0.00% 2,046
2025-05-30 2025-05-28 0.090 22,000 +0 0.00% 1,980
2025-05-29 2025-05-27 0.091 22,000 +0 0.00% 2,002
2025-05-28 2025-05-26 0.091 22,000 +0 0.00% 2,002
2025-05-27 2025-05-23 0.087 22,000 +0 0.00% 1,914
2025-05-26 2025-05-22 0.088 22,000 +0 0.00% 1,936
2025-05-23 2025-05-21 0.090 22,000 +0 0.00% 1,980
2025-05-22 2025-05-20 0.083 22,000 +0 0.00% 1,826
2025-05-21 2025-05-19 0.081 22,000 +0 0.00% 1,782
2025-05-20 2025-05-16 0.082 22,000 +0 0.00% 1,804
2025-05-19 2025-05-15 0.082 22,000 +0 0.00% 1,804
2025-05-16 2025-05-14 0.082 22,000 +0 0.00% 1,804
2025-05-15 2025-05-13 0.081 22,000 +0 0.00% 1,782
2025-05-14 2025-05-12 0.080 22,000 +0 0.00% 1,760
2025-05-13 2025-05-09 0.080 22,000 +0 0.00% 1,760
2025-05-12 2025-05-08 0.080 22,000 +0 0.00% 1,760
2025-05-09 2025-05-07 0.079 22,000 +0 0.00% 1,738
2025-05-08 2025-05-06 0.081 22,000 +0 0.00% 1,782
2025-05-07 2025-05-02 0.080 22,000 +0 0.00% 1,760
2025-05-06 2025-04-30 0.080 22,000 +0 0.00% 1,760
2025-05-02 2025-04-29 0.081 22,000 +0 0.00% 1,782
2025-04-30 2025-04-28 0.079 22,000 +0 0.00% 1,738
2025-04-29 2025-04-25 0.082 22,000 +0 0.00% 1,804
2025-04-28 2025-04-24 0.083 22,000 +0 0.00% 1,826
2025-04-25 2025-04-23 0.084 22,000 +0 0.00% 1,848
2025-04-24 2025-04-22 0.082 22,000 +0 0.00% 1,804
2025-04-23 2025-04-17 0.079 22,000 +0 0.00% 1,738
2025-04-22 2025-04-16 0.080 22,000 +0 0.00% 1,760
2025-04-17 2025-04-15 0.080 22,000 +0 0.00% 1,760
2025-04-16 2025-04-14 0.080 22,000 +0 0.00% 1,760
2025-04-15 2025-04-11 0.079 22,000 +0 0.00% 1,738
2025-04-14 2025-04-10 0.079 22,000 +0 0.00% 1,738
2025-04-11 2025-04-09 0.079 22,000 +0 0.00% 1,738
2025-04-10 2025-04-08 0.079 22,000 +0 0.00% 1,738
2025-04-09 2025-04-07 0.080 22,000 +0 0.00% 1,760
2025-04-08 2025-04-03 0.092 22,000 +0 0.00% 2,024
2025-04-07 2025-04-02 0.094 22,000 +0 0.00% 2,068
2025-04-03 2025-04-01 0.094 22,000 +0 0.00% 2,068
2025-04-02 2025-03-31 0.095 22,000 +0 0.00% 2,090
2025-04-01 2025-03-28 0.096 22,000 +0 0.00% 2,112
2025-03-31 2025-03-27 0.096 22,000 +0 0.00% 2,112
2025-03-28 2025-03-26 0.095 22,000 +0 0.00% 2,090
2025-03-27 2025-03-25 0.096 22,000 +0 0.00% 2,112
2025-03-26 2025-03-24 0.085 22,000 +0 0.00% 1,870
2025-03-25 2025-03-21 0.085 22,000 +0 0.00% 1,870
2025-03-24 2025-03-20 0.088 22,000 +0 0.00% 1,936
2025-03-21 2025-03-19 0.092 22,000 +0 0.00% 2,024
2025-03-20 2025-03-18 0.095 22,000 +0 0.00% 2,090
2025-03-19 2025-03-17 0.091 22,000 +0 0.00% 2,002
2025-03-18 2025-03-14 0.091 22,000 +0 0.00% 2,002
2025-03-17 2025-03-13 0.089 22,000 +0 0.00% 1,958
2025-03-14 2025-03-12 0.090 22,000 +0 0.00% 1,980
2025-03-13 2025-03-11 0.097 22,000 +0 0.00% 2,134
2025-03-12 2025-03-10 0.092 22,000 +0 0.00% 2,024
2025-03-11 2025-03-07 0.095 22,000 +0 0.00% 2,090
2025-03-10 2025-03-06 0.100 22,000 +0 0.00% 2,200
2025-03-07 2025-03-05 0.099 22,000 +0 0.00% 2,178
2025-03-06 2025-03-04 0.097 22,000 +0 0.00% 2,134
2025-03-05 2025-03-03 0.097 22,000 +0 0.00% 2,134
2025-03-04 2025-02-28 0.098 22,000 +0 0.00% 2,156
2025-03-03 2025-02-27 0.103 22,000 +0 0.00% 2,266
2025-02-28 2025-02-26 0.104 22,000 +0 0.00% 2,288
2025-02-27 2025-02-25 0.105 22,000 +0 0.00% 2,310
2025-02-26 2025-02-24 0.106 22,000 +0 0.00% 2,332
2025-02-25 2025-02-21 0.109 22,000 +0 0.00% 2,398
2025-02-24 2025-02-20 0.113 22,000 +0 0.00% 2,486
2025-02-21 2025-02-19 0.107 22,000 +0 0.00% 2,354
2025-02-20 2025-02-18 0.109 22,000 +0 0.00% 2,398
2025-02-19 2025-02-17 0.110 22,000 +0 0.00% 2,420
2025-02-18 2025-02-14 0.108 22,000 +0 0.00% 2,376
2025-02-17 2025-02-13 0.110 22,000 +0 0.00% 2,420
2025-02-14 2025-02-12 0.109 22,000 +0 0.00% 2,398
2025-02-13 2025-02-11 0.116 22,000 +0 0.00% 2,552
2025-02-12 2025-02-10 0.113 22,000 +0 0.00% 2,486
2025-02-11 2025-02-07 0.117 22,000 +0 0.00% 2,574
2025-02-10 2025-02-06 0.096 22,000 +0 0.00% 2,112
2025-02-07 2025-02-05 0.096 22,000 +0 0.00% 2,112
2025-02-06 2025-02-04 0.098 22,000 +0 0.00% 2,156
2025-02-05 2025-02-03 0.096 22,000 +0 0.00% 2,112
2025-02-04 2025-01-28 0.100 22,000 +0 0.00% 2,200
2025-02-03 2025-01-24 0.100 22,000 +0 0.00% 2,200
2025-01-27 2025-01-23 0.103 22,000 +0 0.00% 2,266
2025-01-24 2025-01-22 0.103 22,000 +0 0.00% 2,266
2025-01-23 2025-01-21 0.104 22,000 +0 0.00% 2,288
2025-01-22 2025-01-20 0.104 22,000 +0 0.00% 2,288
2025-01-21 2025-01-17 0.100 22,000 +0 0.00% 2,200
2025-01-20 2025-01-16 0.100 22,000 +0 0.00% 2,200
2025-01-17 2025-01-15 0.102 22,000 +0 0.00% 2,244
2025-01-16 2025-01-14 0.102 22,000 +0 0.00% 2,244
2025-01-15 2025-01-13 0.100 22,000 +0 0.00% 2,200
2025-01-14 2025-01-10 0.101 22,000 +0 0.00% 2,222
2025-01-13 2025-01-09 0.102 22,000 +0 0.00% 2,244
2025-01-10 2025-01-08 0.105 22,000 +0 0.00% 2,310
2025-01-09 2025-01-07 0.106 22,000 +0 0.00% 2,332
2025-01-08 2025-01-06 0.107 22,000 +0 0.00% 2,354
2025-01-07 2025-01-03 0.109 22,000 +0 0.00% 2,398
2025-01-06 2025-01-02 0.112 22,000 +0 0.00% 2,464
2025-01-03 2024-12-31 0.112 22,000 +0 0.00% 2,464
2025-01-02 2024-12-27 0.108 22,000 +0 0.00% 2,376
2024-12-30 2024-12-24 0.110 22,000 +0 0.00% 2,420
2024-12-27 2024-12-20 0.110 22,000 +0 0.00% 2,420
2024-12-23 2024-12-19 0.104 22,000 +0 0.00% 2,288
2024-12-20 2024-12-18 0.105 22,000 +0 0.00% 2,310
2024-12-19 2024-12-17 0.105 22,000 +0 0.00% 2,310
2024-12-18 2024-12-16 0.106 22,000 +0 0.00% 2,332
2024-12-17 2024-12-13 0.108 22,000 +0 0.00% 2,376
2024-12-16 2024-12-12 0.110 22,000 +0 0.00% 2,420
2024-12-13 2024-12-11 0.111 22,000 +0 0.00% 2,442
2024-12-12 2024-12-10 0.110 22,000 +0 0.00% 2,420
2024-12-11 2024-12-09 0.105 22,000 +0 0.00% 2,310
2024-12-10 2024-12-06 0.105 22,000 +0 0.00% 2,310
2024-12-09 2024-12-05 0.104 22,000 +0 0.00% 2,288
2024-12-06 2024-12-04 0.107 22,000 +0 0.00% 2,354
2024-12-05 2024-12-03 0.104 22,000 +0 0.00% 2,288
2024-12-04 2024-12-02 0.108 22,000 +0 0.00% 2,376
2024-12-03 2024-11-29 0.106 22,000 +0 0.00% 2,332
2024-12-02 2024-11-28 0.103 22,000 +0 0.00% 2,266
2024-11-29 2024-11-27 0.106 22,000 +0 0.00% 2,332
2024-11-28 2024-11-26 0.103 22,000 +0 0.00% 2,266
2024-11-27 2024-11-25 0.103 22,000 +0 0.00% 2,266
2024-11-26 2024-11-22 0.102 22,000 +0 0.00% 2,244
2024-11-25 2024-11-21 0.101 22,000 +0 0.00% 2,222
2024-11-22 2024-11-20 0.106 22,000 +0 0.00% 2,332
2024-11-21 2024-11-19 0.110 22,000 +0 0.00% 2,420
2024-11-20 2024-11-18 0.111 22,000 +0 0.00% 2,442
2024-11-19 2024-11-15 0.113 22,000 +0 0.00% 2,486
2024-11-18 2024-11-14 0.110 22,000 +0 0.00% 2,420
2024-11-15 2024-11-13 0.113 22,000 +0 0.00% 2,486
2024-11-14 2024-11-12 0.115 22,000 +0 0.00% 2,530
2024-11-13 2024-11-11 0.120 22,000 +0 0.00% 2,640
2024-11-12 2024-11-08 0.121 22,000 +0 0.00% 2,662
2024-11-11 2024-11-07 0.125 22,000 +0 0.00% 2,750
2024-11-08 2024-11-06 0.125 22,000 +0 0.00% 2,750
2024-11-07 2024-11-05 0.126 22,000 +0 0.00% 2,772
2024-11-06 2024-11-04 0.119 22,000 +0 0.00% 2,618
2024-11-05 2024-11-01 0.120 22,000 +0 0.00% 2,640
2024-11-04 2024-10-31 0.120 22,000 +0 0.00% 2,640
2024-11-01 2024-10-30 0.129 22,000 +0 0.00% 2,838
2024-10-31 2024-10-29 0.130 22,000 +0 0.00% 2,860
2024-10-30 2024-10-28 0.125 22,000 +0 0.00% 2,750
2024-10-29 2024-10-25 0.127 22,000 +0 0.00% 2,794
2024-10-28 2024-10-24 0.125 22,000 +0 0.00% 2,750
2024-10-25 2024-10-23 0.135 22,000 +0 0.00% 2,970
2024-10-24 2024-10-22 0.133 22,000 +0 0.00% 2,926
2024-10-23 2024-10-21 0.138 22,000 +0 0.00% 3,036
2024-10-22 2024-10-18 0.135 22,000 +0 0.00% 2,970
2024-10-21 2024-10-17 0.137 22,000 +0 0.00% 3,014
2024-10-18 2024-10-16 0.137 22,000 +0 0.00% 3,014
2024-10-17 2024-10-15 0.138 22,000 +0 0.00% 3,036
2024-10-16 2024-10-14 0.146 22,000 +0 0.00% 3,212
2024-10-15 2024-10-10 0.151 22,000 +0 0.00% 3,322
2024-10-14 2024-10-09 0.148 22,000 +0 0.00% 3,256
2024-10-10 2024-10-08 0.154 22,000 +0 0.00% 3,388
2024-10-09 2024-10-07 0.162 22,000 +0 0.00% 3,564
2024-10-08 2024-10-04 0.150 22,000 +0 0.00% 3,300
2024-10-07 2024-10-03 0.126 22,000 +0 0.00% 2,772
2024-10-04 2024-10-02 0.128 22,000 +0 0.00% 2,816
2024-10-03 2024-09-30 0.114 22,000 +0 0.00% 2,508
2024-10-02 2024-09-27 0.109 22,000 +0 0.00% 2,398
2024-09-30 2024-09-26 0.105 22,000 +0 0.00% 2,310
2024-09-27 2024-09-25 0.108 22,000 +0 0.00% 2,376
2024-09-26 2024-09-24 0.108 22,000 +0 0.00% 2,376
2024-09-25 2024-09-23 0.109 22,000 +0 0.00% 2,398
2024-09-24 2024-09-20 0.111 22,000 +0 0.00% 2,442
2024-09-23 2024-09-19 0.114 22,000 +0 0.00% 2,508
2024-09-20 2024-09-17 0.112 22,000 +0 0.00% 2,464
2024-09-19 2024-09-16 0.109 22,000 +0 0.00% 2,398
2024-09-17 2024-09-13 0.112 22,000 +0 0.00% 2,464
2024-09-16 2024-09-12 0.113 22,000 +0 0.00% 2,486
2024-09-13 2024-09-11 0.111 22,000 +0 0.00% 2,442
2024-09-12 2024-09-10 0.113 22,000 +0 0.00% 2,486
2024-09-11 2024-09-09 0.104 22,000 +0 0.00% 2,288
2024-09-10 2024-09-05 0.107 22,000 +0 0.00% 2,354
2024-09-09 2024-09-04 0.109 22,000 +0 0.00% 2,398
2024-09-05 2024-09-03 0.109 22,000 +0 0.00% 2,398
2024-09-04 2024-09-02 0.108 22,000 +0 0.00% 2,376
2024-09-03 2024-08-30 0.105 22,000 +0 0.00% 2,310
2024-09-02 2024-08-29 0.113 22,000 +0 0.00% 2,486
2024-08-30 2024-08-28 0.112 22,000 +0 0.00% 2,464
2024-08-29 2024-08-27 0.112 22,000 +0 0.00% 2,464
2024-08-28 2024-08-26 0.114 22,000 +0 0.00% 2,508
2024-08-27 2024-08-23 0.109 22,000 +0 0.00% 2,398
2024-08-26 2024-08-22 0.109 22,000 +0 0.00% 2,398
2024-08-23 2024-08-21 0.109 22,000 +0 0.00% 2,398
2024-08-22 2024-08-20 0.110 22,000 +0 0.00% 2,420
2024-08-21 2024-08-19 0.111 22,000 +0 0.00% 2,442
2024-08-20 2024-08-16 0.111 22,000 +0 0.00% 2,442
2024-08-19 2024-08-15 0.104 22,000 +0 0.00% 2,288
2024-08-16 2024-08-14 0.100 22,000 +0 0.00% 2,200
2024-08-15 2024-08-13 0.105 22,000 +0 0.00% 2,310
2024-08-14 2024-08-12 0.106 22,000 +0 0.00% 2,332
2024-08-13 2024-08-09 0.108 22,000 +0 0.00% 2,376
2024-08-12 2024-08-08 0.106 22,000 +0 0.00% 2,332
2024-08-09 2024-08-07 0.107 22,000 +0 0.00% 2,354
2024-08-08 2024-08-06 0.115 22,000 +0 0.00% 2,530
2024-08-07 2024-08-05 0.117 22,000 +0 0.00% 2,574
2024-08-06 2024-08-02 0.115 22,000 +0 0.00% 2,530
2024-08-05 2024-08-01 0.116 22,000 +0 0.00% 2,552
2024-08-02 2024-07-31 0.116 22,000 +0 0.00% 2,552
2024-08-01 2024-07-30 0.111 22,000 +0 0.00% 2,442
2024-07-31 2024-07-29 0.115 22,000 +0 0.00% 2,530
2024-07-30 2024-07-26 0.116 22,000 +0 0.00% 2,552
2024-07-29 2024-07-25 0.115 22,000 +0 0.00% 2,530
2024-07-26 2024-07-24 0.116 22,000 +0 0.00% 2,552
2024-07-25 2024-07-23 0.117 22,000 +0 0.00% 2,574
2024-07-24 2024-07-22 0.118 22,000 +0 0.00% 2,596
2024-07-23 2024-07-19 0.112 22,000 +0 0.00% 2,464
2024-07-22 2024-07-18 0.113 22,000 +0 0.00% 2,486
2024-07-19 2024-07-17 0.117 22,000 +0 0.00% 2,574
2024-07-18 2024-07-16 0.117 22,000 +0 0.00% 2,574
2024-07-17 2024-07-15 0.117 22,000 +0 0.00% 2,574
2024-07-16 2024-07-12 0.118 22,000 +0 0.00% 2,596
2024-07-15 2024-07-11 0.117 22,000 +0 0.00% 2,574
2024-07-12 2024-07-10 0.118 22,000 +0 0.00% 2,596
2024-07-11 2024-07-09 0.118 22,000 +0 0.00% 2,596
2024-07-10 2024-07-08 0.120 22,000 +0 0.00% 2,640
2024-07-09 2024-07-05 0.120 22,000 +0 0.00% 2,640
2024-07-08 2024-07-04 0.122 22,000 +0 0.00% 2,684
2024-07-05 2024-07-03 0.122 22,000 +0 0.00% 2,684
2024-07-04 2024-07-02 0.111 22,000 +0 0.00% 2,442
2024-07-03 2024-06-28 0.116 22,000 +0 0.00% 2,552
2024-07-02 2024-06-27 0.115 22,000 +0 0.00% 2,530
2024-06-28 2024-06-26 0.120 22,000 +0 0.00% 2,640
2024-06-27 2024-06-25 0.123 22,000 +0 0.00% 2,706
2024-06-26 2024-06-24 0.125 22,000 +0 0.00% 2,750
2024-06-25 2024-06-21 0.126 22,000 +0 0.00% 2,772
2024-06-24 2024-06-20 0.128 22,000 +0 0.00% 2,816
2024-06-21 2024-06-19 0.130 22,000 +0 0.00% 2,860
2024-06-20 2024-06-18 0.127 22,000 +0 0.00% 2,794
2024-06-19 2024-06-17 0.128 22,000 +0 0.00% 2,816
2024-06-18 2024-06-14 0.130 22,000 +0 0.00% 2,860
2024-06-17 2024-06-13 0.130 22,000 +0 0.00% 2,860
2024-06-14 2024-06-12 0.130 22,000 +0 0.00% 2,860
2024-06-13 2024-06-11 0.129 22,000 +0 0.00% 2,838
2024-06-12 2024-06-07 0.132 22,000 +0 0.00% 2,904
2024-06-11 2024-06-06 0.132 22,000 +0 0.00% 2,904
2024-06-07 2024-06-05 0.131 22,000 +0 0.00% 2,882
2024-06-06 2024-06-04 0.131 22,000 +0 0.00% 2,882
2024-06-05 2024-06-03 0.131 22,000 +0 0.00% 2,882
2024-06-04 2024-05-31 0.127 22,000 +0 0.00% 2,794
2024-06-03 2024-05-30 0.130 22,000 +0 0.00% 2,860
2024-05-31 2024-05-29 0.133 22,000 +0 0.00% 2,926
2024-05-30 2024-05-28 0.136 22,000 +0 0.00% 2,992
2024-05-29 2024-05-27 0.133 22,000 +0 0.00% 2,926
2024-05-28 2024-05-24 0.126 22,000 +0 0.00% 2,772
2024-05-27 2024-05-23 0.130 22,000 +0 0.00% 2,860
2024-05-24 2024-05-22 0.136 22,000 +0 0.00% 2,992
2024-05-23 2024-05-21 0.136 22,000 +0 0.00% 2,992
2024-05-22 2024-05-20 0.135 22,000 +0 0.00% 2,970
2024-05-21 2024-05-17 0.126 22,000 +0 0.00% 2,772
2024-05-20 2024-05-16 0.122 22,000 +0 0.00% 2,684
2024-05-17 2024-05-14 0.128 22,000 +0 0.00% 2,816
2024-05-16 2024-05-13 0.117 22,000 +0 0.00% 2,574
2024-05-14 2024-05-10 0.110 22,000 +0 0.00% 2,420
2024-05-13 2024-05-09 0.109 22,000 +0 0.00% 2,398
2024-05-10 2024-05-08 0.104 22,000 +0 0.00% 2,288
2024-05-09 2024-05-07 0.105 22,000 +0 0.00% 2,310
2024-05-08 2024-05-06 0.101 22,000 +0 0.00% 2,222
2024-05-07 2024-05-03 0.094 22,000 +0 0.00% 2,068
2024-05-06 2024-05-02 0.087 22,000 +0 0.00% 1,914
2024-05-03 2024-04-30 0.087 22,000 +0 0.00% 1,914
2024-05-02 2024-04-29 0.086 22,000 +0 0.00% 1,892
2024-04-30 2024-04-26 0.082 22,000 +0 0.00% 1,804
2024-04-29 2024-04-25 0.079 22,000 +0 0.00% 1,738
2024-04-26 2024-04-24 0.079 22,000 +0 0.00% 1,738
2024-04-25 2024-04-23 0.081 22,000 +0 0.00% 1,782
2024-04-24 2024-04-22 0.082 22,000 +0 0.00% 1,804
2024-04-23 2024-04-19 0.081 22,000 +0 0.00% 1,782
2024-04-22 2024-04-18 0.081 22,000 +0 0.00% 1,782
2024-04-19 2024-04-17 0.082 22,000 +0 0.00% 1,804
2024-04-18 2024-04-16 0.081 22,000 +0 0.00% 1,782
2024-04-17 2024-04-15 0.083 22,000 +0 0.00% 1,826
2024-04-16 2024-04-12 0.084 22,000 +0 0.00% 1,848
2024-04-15 2024-04-11 0.084 22,000 +0 0.00% 1,848
2024-04-12 2024-04-10 0.088 22,000 +0 0.00% 1,936
2024-04-11 2024-04-09 0.088 22,000 +0 0.00% 1,936
2024-04-10 2024-04-08 0.088 22,000 +0 0.00% 1,936
2024-04-09 2024-04-05 0.088 22,000 +0 0.00% 1,936
2024-04-08 2024-04-03 0.086 22,000 +0 0.00% 1,892
2024-04-05 2024-04-02 0.091 22,000 +0 0.00% 2,002
2024-04-03 2024-03-28 0.091 22,000 +0 0.00% 2,002
2024-04-02 2024-03-27 0.090 22,000 +0 0.00% 1,980
2024-03-28 2024-03-26 0.092 22,000 +0 0.00% 2,024
2024-03-27 2024-03-25 0.093 22,000 +0 0.00% 2,046
2024-03-26 2024-03-22 0.091 22,000 +0 0.00% 2,002
2024-03-25 2024-03-21 0.094 22,000 +0 0.00% 2,068
2024-03-22 2024-03-20 0.094 22,000 +0 0.00% 2,068
2024-03-21 2024-03-19 0.094 22,000 +0 0.00% 2,068
2024-03-20 2024-03-18 0.094 22,000 +0 0.00% 2,068
2024-03-19 2024-03-15 0.090 22,000 +0 0.00% 1,980
2024-03-18 2024-03-14 0.090 22,000 +0 0.00% 1,980
2024-03-15 2024-03-13 0.090 22,000 +0 0.00% 1,980
2024-03-14 2024-03-12 0.091 22,000 +0 0.00% 2,002
2024-03-13 2024-03-11 0.091 22,000 +0 0.00% 2,002
2024-03-12 2024-03-08 0.091 22,000 +0 0.00% 2,002
2024-03-11 2024-03-07 0.090 22,000 +0 0.00% 1,980
2024-03-08 2024-03-06 0.091 22,000 +0 0.00% 2,002
2024-03-07 2024-03-05 0.092 22,000 +0 0.00% 2,024
2024-03-06 2024-03-04 0.094 22,000 +0 0.00% 2,068
2024-03-05 2024-03-01 0.093 22,000 +0 0.00% 2,046
2024-03-04 2024-02-29 0.095 22,000 +0 0.00% 2,090
2024-03-01 2024-02-28 0.093 22,000 +0 0.00% 2,046
2024-02-29 2024-02-27 0.098 22,000 +0 0.00% 2,156
2024-02-28 2024-02-26 0.096 22,000 +0 0.00% 2,112
2024-02-27 2024-02-23 0.098 22,000 +0 0.00% 2,156
2024-02-26 2024-02-22 0.100 22,000 +0 0.00% 2,200
2024-02-23 2024-02-21 0.099 22,000 +0 0.00% 2,178
2024-02-22 2024-02-20 0.099 22,000 +0 0.00% 2,178
2024-02-21 2024-02-19 0.099 22,000 +0 0.00% 2,178
2024-02-20 2024-02-16 0.100 22,000 +0 0.00% 2,200
2024-02-19 2024-02-15 0.096 22,000 +0 0.00% 2,112
2024-02-16 2024-02-14 0.098 22,000 +0 0.00% 2,156
2024-02-15 2024-02-09 0.095 22,000 +0 0.00% 2,090
2024-02-14 2024-02-07 0.096 22,000 +0 0.00% 2,112
2024-02-08 2024-02-06 0.095 22,000 +0 0.00% 2,090
2024-02-07 2024-02-05 0.091 22,000 +0 0.00% 2,002
2024-02-06 2024-02-02 0.091 22,000 +0 0.00% 2,002
2024-02-05 2024-02-01 0.089 22,000 +0 0.00% 1,958
2024-02-02 2024-01-31 0.089 22,000 +0 0.00% 1,958
2024-02-01 2024-01-30 0.092 22,000 +0 0.00% 2,024
2024-01-31 2024-01-29 0.095 22,000 +0 0.00% 2,090
2024-01-30 2024-01-26 0.099 22,000 +0 0.00% 2,178
2024-01-29 2024-01-25 0.100 22,000 +0 0.00% 2,200
2024-01-26 2024-01-24 0.098 22,000 +0 0.00% 2,156
2024-01-25 2024-01-23 0.098 22,000 +0 0.00% 2,156
2024-01-24 2024-01-22 0.093 22,000 +0 0.00% 2,046
2024-01-23 2024-01-19 0.096 22,000 +0 0.00% 2,112
2024-01-22 2024-01-18 0.099 22,000 +0 0.00% 2,178
2024-01-19 2024-01-17 0.099 22,000 +0 0.00% 2,178
2024-01-18 2024-01-16 0.100 22,000 +0 0.00% 2,200
2024-01-17 2024-01-15 0.102 22,000 +0 0.00% 2,244
2024-01-16 2024-01-12 0.102 22,000 +0 0.00% 2,244
2024-01-15 2024-01-11 0.102 22,000 +0 0.00% 2,244
2024-01-12 2024-01-10 0.101 22,000 +0 0.00% 2,222
2024-01-11 2024-01-09 0.102 22,000 +0 0.00% 2,244
2024-01-10 2024-01-08 0.100 22,000 +0 0.00% 2,200
2024-01-09 2024-01-05 0.101 22,000 +0 0.00% 2,222
2024-01-08 2024-01-04 0.100 22,000 +0 0.00% 2,200
2024-01-05 2024-01-03 0.099 22,000 +0 0.00% 2,178
2024-01-04 2024-01-02 0.100 22,000 +0 0.00% 2,200
2024-01-03 2023-12-29 0.100 22,000 +0 0.00% 2,200
2024-01-02 2023-12-28 0.103 22,000 +0 0.00% 2,266
2023-12-29 2023-12-27 0.099 22,000 +0 0.00% 2,178
2023-12-28 2023-12-22 0.100 22,000 +0 0.00% 2,200
2023-12-27 2023-12-21 0.100 22,000 +0 0.00% 2,200
2023-12-22 2023-12-20 0.101 22,000 +0 0.00% 2,222
2023-12-21 2023-12-19 0.101 22,000 +0 0.00% 2,222
2023-12-20 2023-12-18 0.100 22,000 +0 0.00% 2,200
2023-12-19 2023-12-15 0.101 22,000 +0 0.00% 2,222
2023-12-18 2023-12-14 0.100 22,000 +0 0.00% 2,200
2023-12-15 2023-12-13 0.095 22,000 +0 0.00% 2,090
2023-12-14 2023-12-12 0.101 22,000 +0 0.00% 2,222
2023-12-13 2023-12-11 0.099 22,000 +0 0.00% 2,178
2023-12-12 2023-12-08 0.099 22,000 +0 0.00% 2,178
2023-12-11 2023-12-07 0.101 22,000 +0 0.00% 2,222
2023-12-08 2023-12-06 0.103 22,000 +0 0.00% 2,266
2023-12-07 2023-12-05 0.103 22,000 +0 0.00% 2,266
2023-12-06 2023-12-04 0.107 22,000 +0 0.00% 2,354
2023-12-05 2023-12-01 0.107 22,000 +0 0.00% 2,354
2023-12-04 2023-11-30 0.108 22,000 +0 0.00% 2,376
2023-12-01 2023-11-29 0.106 22,000 +0 0.00% 2,332
2023-11-30 2023-11-28 0.109 22,000 +0 0.00% 2,398
2023-11-29 2023-11-27 0.110 22,000 +0 0.00% 2,420
2023-11-28 2023-11-24 0.111 22,000 +0 0.00% 2,442
2023-11-27 2023-11-23 0.109 22,000 +0 0.00% 2,398
2023-11-24 2023-11-22 0.110 22,000 +0 0.00% 2,420
2023-11-23 2023-11-21 0.113 22,000 +0 0.00% 2,486
2023-11-22 2023-11-20 0.111 22,000 +0 0.00% 2,442
2023-11-21 2023-11-17 0.106 22,000 +0 0.00% 2,332
2023-11-20 2023-11-16 0.109 22,000 +0 0.00% 2,398
2023-11-17 2023-11-15 0.112 22,000 +0 0.00% 2,464
2023-11-16 2023-11-14 0.106 22,000 +0 0.00% 2,332
2023-11-15 2023-11-13 0.108 22,000 +0 0.00% 2,376
2023-11-14 2023-11-10 0.107 22,000 +0 0.00% 2,354
2023-11-13 2023-11-09 0.108 22,000 +0 0.00% 2,376
2023-11-10 2023-11-08 0.108 22,000 +0 0.00% 2,376
2023-11-09 2023-11-07 0.108 22,000 +0 0.00% 2,376
2023-11-08 2023-11-06 0.108 22,000 +0 0.00% 2,376
2023-11-07 2023-11-03 0.110 22,000 +0 0.00% 2,420
2023-11-06 2023-11-02 0.108 22,000 +0 0.00% 2,376
2023-11-03 2023-11-01 0.110 22,000 +0 0.00% 2,420
2023-11-02 2023-10-31 0.108 22,000 +0 0.00% 2,376
2023-11-01 2023-10-30 0.110 22,000 +0 0.00% 2,420
2023-10-31 2023-10-27 0.110 22,000 +0 0.00% 2,420
2023-10-30 2023-10-26 0.110 22,000 +0 0.00% 2,420
2023-10-27 2023-10-25 0.108 22,000 +0 0.00% 2,376
2023-10-26 2023-10-24 0.110 22,000 +0 0.00% 2,420
2023-10-25 2023-10-20 0.112 22,000 +0 0.00% 2,464
2023-10-24 2023-10-19 0.107 22,000 +0 0.00% 2,354
2023-10-20 2023-10-18 0.109 22,000 +0 0.00% 2,398
2023-10-19 2023-10-17 0.113 22,000 +0 0.00% 2,486
2023-10-18 2023-10-16 0.110 22,000 +0 0.00% 2,420
2023-10-17 2023-10-13 0.114 22,000 +0 0.00% 2,508
2023-10-16 2023-10-12 0.116 22,000 +0 0.00% 2,552
2023-10-13 2023-10-11 0.119 22,000 +0 0.00% 2,618
2023-10-12 2023-10-10 0.123 22,000 +0 0.00% 2,706
2023-10-11 2023-10-09 0.121 22,000 +0 0.00% 2,662
2023-10-10 2023-10-06 0.126 22,000 +0 0.00% 2,772
2023-10-09 2023-10-05 0.124 22,000 +0 0.00% 2,728
2023-10-06 2023-10-04 0.123 22,000 +0 0.00% 2,706
2023-10-05 2023-10-03 0.127 22,000 +0 0.00% 2,794
2023-10-04 2023-09-29 0.129 22,000 +0 0.00% 2,838
2023-10-03 2023-09-28 0.127 22,000 +0 0.00% 2,794
2023-09-29 2023-09-27 0.125 22,000 +0 0.00% 2,750
2023-09-28 2023-09-26 0.129 22,000 +0 0.00% 2,838
2023-09-27 2023-09-25 0.129 22,000 +0 0.00% 2,838
2023-09-26 2023-09-22 0.133 22,000 +0 0.00% 2,926
2023-09-25 2023-09-21 0.131 22,000 +0 0.00% 2,882
2023-09-22 2023-09-20 0.132 22,000 +0 0.00% 2,904
2023-09-21 2023-09-19 0.136 22,000 +0 0.00% 2,992
2023-09-20 2023-09-18 0.131 22,000 +0 0.00% 2,882
2023-09-19 2023-09-15 0.143 22,000 +0 0.00% 3,146
2023-09-18 2023-09-14 0.139 22,000 +0 0.00% 3,058
2023-09-15 2023-09-13 0.139 22,000 +0 0.00% 3,058
2023-09-14 2023-09-12 0.139 22,000 +0 0.00% 3,058
2023-09-13 2023-09-11 0.143 22,000 +0 0.00% 3,146
2023-09-12 2023-09-07 0.144 22,000 +0 0.00% 3,168
2023-09-11 2023-09-06 0.148 22,000 +0 0.00% 3,256
2023-09-07 2023-09-05 0.147 22,000 +0 0.00% 3,234
2023-09-06 2023-09-04 0.148 22,000 +0 0.00% 3,256
2023-09-05 2023-08-31 0.146 22,000 +0 0.00% 3,212
2023-09-04 2023-08-30 0.149 22,000 +0 0.00% 3,278
2023-08-31 2023-08-29 0.153 22,000 +0 0.00% 3,366
2023-08-30 2023-08-28 0.152 22,000 +0 0.00% 3,344
2023-08-29 2023-08-25 0.153 22,000 +0 0.00% 3,366
2023-08-28 2023-08-24 0.156 22,000 +0 0.00% 3,432
2023-08-25 2023-08-23 0.155 22,000 +0 0.00% 3,410
2023-08-24 2023-08-22 0.154 22,000 +0 0.00% 3,388
2023-08-23 2023-08-21 0.151 22,000 +0 0.00% 3,322
2023-08-22 2023-08-18 0.157 22,000 +0 0.00% 3,454
2023-08-21 2023-08-17 0.159 22,000 +0 0.00% 3,498
2023-08-18 2023-08-16 0.159 22,000 +0 0.00% 3,498
2023-08-17 2023-08-15 0.164 22,000 +0 0.00% 3,608
2023-08-16 2023-08-14 0.166 22,000 +0 0.00% 3,652
2023-08-15 2023-08-11 0.172 22,000 +0 0.00% 3,784
2023-08-14 2023-08-10 0.174 22,000 +0 0.00% 3,828
2023-08-11 2023-08-09 0.175 22,000 +0 0.00% 3,850
2023-08-10 2023-08-08 0.172 22,000 +0 0.00% 3,784
2023-08-09 2023-08-07 0.175 22,000 +0 0.00% 3,850
2023-08-08 2023-08-04 0.176 22,000 +0 0.00% 3,872
2023-08-07 2023-08-03 0.174 22,000 +0 0.00% 3,828
2023-08-04 2023-08-02 0.175 22,000 +0 0.00% 3,850
2023-08-03 2023-08-01 0.177 22,000 +0 0.00% 3,894
2023-08-02 2023-07-31 0.166 22,000 +0 0.00% 3,652
2023-08-01 2023-07-28 0.158 22,000 +0 0.00% 3,476
2023-07-31 2023-07-27 0.155 22,000 +0 0.00% 3,410
2023-07-28 2023-07-26 0.150 22,000 +0 0.00% 3,300
2023-07-27 2023-07-25 0.153 22,000 +0 0.00% 3,366
2023-07-26 2023-07-24 0.148 22,000 +0 0.00% 3,256
2023-07-25 2023-07-21 0.152 22,000 +0 0.00% 3,344
2023-07-24 2023-07-20 0.155 22,000 +0 0.00% 3,410
2023-07-21 2023-07-19 0.159 22,000 +0 0.00% 3,498
2023-07-20 2023-07-18 0.157 22,000 +0 0.00% 3,454
2023-07-19 2023-07-14 0.160 22,000 +0 0.00% 3,520
2023-07-18 2023-07-13 0.161 22,000 +0 0.00% 3,542
2023-07-14 2023-07-12 0.160 22,000 +0 0.00% 3,520
2023-07-13 2023-07-11 0.163 22,000 +0 0.00% 3,586
2023-07-12 2023-07-10 0.163 22,000 +0 0.00% 3,586
2023-07-11 2023-07-07 0.159 22,000 +0 0.00% 3,498
2023-07-10 2023-07-06 0.164 22,000 +0 0.00% 3,608
2023-07-07 2023-07-05 0.166 22,000 +0 0.00% 3,652
2023-07-06 2023-07-04 0.171 22,000 +0 0.00% 3,762
2023-07-05 2023-07-03 0.171 22,000 +0 0.00% 3,762
2023-07-04 2023-06-30 0.170 22,000 +0 0.00% 3,740
2023-07-03 2023-06-29 0.167 22,000 +0 0.00% 3,674
2023-06-30 2023-06-28 0.170 22,000 +0 0.00% 3,740
2023-06-29 2023-06-27 0.167 22,000 +0 0.00% 3,674
2023-06-28 2023-06-26 0.167 22,000 +0 0.00% 3,674
2023-06-27 2023-06-23 0.165 22,000 +0 0.00% 3,630
2023-06-26 2023-06-21 0.177 22,000 +0 0.00% 3,894
2023-06-23 2023-06-20 0.177 22,000 +0 0.00% 3,894
2023-06-21 2023-06-19 0.180 22,000 +0 0.00% 3,960
2023-06-20 2023-06-16 0.180 22,000 +0 0.00% 3,960
2023-06-19 2023-06-15 0.163 22,000 +0 0.00% 3,586
2023-06-16 2023-06-14 0.153 22,000 +0 0.00% 3,366
2023-06-15 2023-06-13 0.150 22,000 +0 0.00% 3,300
2023-06-14 2023-06-12 0.140 22,000 +0 0.00% 3,080
2023-06-13 2023-06-09 0.170 22,000 +0 0.00% 3,740
2023-06-12 2023-06-08 0.168 22,000 +0 0.00% 3,696
2023-06-09 2023-06-07 0.169 22,000 +0 0.00% 3,718
2023-06-08 2023-06-06 0.170 22,000 +0 0.00% 3,740
2023-06-07 2023-06-05 0.171 22,000 +0 0.00% 3,762
2023-06-06 2023-06-02 0.166 22,000 +0 0.00% 3,652
2023-06-05 2023-06-01 0.168 22,000 +0 0.00% 3,696
2023-06-02 2023-05-31 0.173 22,000 +0 0.00% 3,806
2023-06-01 2023-05-30 0.180 22,000 +0 0.00% 3,960
2023-05-31 2023-05-29 0.177 22,000 +0 0.00% 3,894
2023-05-30 2023-05-25 0.176 22,000 +0 0.00% 3,872
2023-05-29 2023-05-24 0.177 22,000 +0 0.00% 3,894
2023-05-25 2023-05-23 0.179 22,000 +0 0.00% 3,938
2023-05-24 2023-05-22 0.180 22,000 +0 0.00% 3,960
2023-05-23 2023-05-19 0.179 22,000 +0 0.00% 3,938
2023-05-22 2023-05-18 0.180 22,000 +0 0.00% 3,960
2023-05-19 2023-05-17 0.180 22,000 +0 0.00% 3,960
2023-05-18 2023-05-16 0.182 22,000 +0 0.00% 4,004
2023-05-17 2023-05-15 0.183 22,000 +0 0.00% 4,026
2023-05-16 2023-05-12 0.182 22,000 +0 0.00% 4,004
2023-05-15 2023-05-11 0.186 22,000 +0 0.00% 4,092
2023-05-12 2023-05-10 0.180 22,000 +0 0.00% 3,960
2023-05-11 2023-05-09 0.182 22,000 +0 0.00% 4,004
2023-05-10 2023-05-08 0.187 22,000 +0 0.00% 4,114
2023-05-09 2023-05-05 0.189 22,000 +0 0.00% 4,158
2023-05-08 2023-05-04 0.187 22,000 +0 0.00% 4,114
2023-05-05 2023-05-03 0.184 22,000 +0 0.00% 4,048
2023-05-04 2023-05-02 0.187 22,000 +0 0.00% 4,114
2023-05-03 2023-04-28 0.188 22,000 +0 0.00% 4,136
2023-05-02 2023-04-27 0.184 22,000 +0 0.00% 4,048
2023-04-28 2023-04-26 0.187 22,000 +0 0.00% 4,114
2023-04-27 2023-04-25 0.190 22,000 +0 0.00% 4,180
2023-04-26 2023-04-24 0.194 22,000 +0 0.00% 4,268
2023-04-25 2023-04-21 0.198 22,000 +0 0.00% 4,356
2023-04-24 2023-04-20 0.197 22,000 +0 0.00% 4,334
2023-04-21 2023-04-19 0.200 22,000 +0 0.00% 4,400
2023-04-20 2023-04-18 0.198 22,000 +0 0.00% 4,356
2023-04-19 2023-04-17 0.195 22,000 +0 0.00% 4,290
2023-04-18 2023-04-14 0.194 22,000 +0 0.00% 4,268
2023-04-17 2023-04-13 0.199 22,000 +0 0.00% 4,378
2023-04-14 2023-04-12 0.202 22,000 +0 0.00% 4,444
2023-04-13 2023-04-11 0.204 22,000 +0 0.00% 4,488
2023-04-12 2023-04-06 0.207 22,000 +0 0.00% 4,554
2023-04-11 2023-04-04 0.208 22,000 +0 0.00% 4,576
2023-04-06 2023-04-03 0.208 22,000 +0 0.00% 4,576
2023-04-04 2023-03-31 0.217 22,000 +0 0.00% 4,774
2023-04-03 2023-03-30 0.217 22,000 +0 0.00% 4,774
2023-03-31 2023-03-29 0.218 22,000 +0 0.00% 4,796
2023-03-30 2023-03-28 0.212 22,000 +0 0.00% 4,664
2023-03-29 2023-03-27 0.217 22,000 +0 0.00% 4,774
2023-03-28 2023-03-24 0.219 22,000 +0 0.00% 4,818
2023-03-27 2023-03-23 0.220 22,000 +0 0.00% 4,840
2023-03-24 2023-03-22 0.217 22,000 +0 0.00% 4,774
2023-03-23 2023-03-21 0.214 22,000 +0 0.00% 4,708
2023-03-22 2023-03-20 0.209 22,000 +0 0.00% 4,598
2023-03-21 2023-03-17 0.222 22,000 +0 0.00% 4,884
2023-03-20 2023-03-16 0.224 22,000 +0 0.00% 4,928
2023-03-17 2023-03-15 0.223 22,000 +0 0.00% 4,906
2023-03-16 2023-03-14 0.216 22,000 +0 0.00% 4,752
2023-03-15 2023-03-13 0.238 22,000 +0 0.00% 5,236
2023-03-14 2023-03-10 0.232 22,000 +0 0.00% 5,104
2023-03-13 2023-03-09 0.237 22,000 +0 0.00% 5,214
2023-03-10 2023-03-08 0.237 22,000 +0 0.00% 5,214
2023-03-09 2023-03-07 0.244 22,000 +0 0.00% 5,368
2023-03-08 2023-03-06 0.243 22,000 +0 0.00% 5,346
2023-03-07 2023-03-03 0.243 22,000 +0 0.00% 5,346
2023-03-06 2023-03-02 0.233 22,000 +0 0.00% 5,126
2023-03-03 2023-03-01 0.237 22,000 +0 0.00% 5,214
2023-03-02 2023-02-28 0.233 22,000 +0 0.00% 5,126
2023-03-01 2023-02-27 0.235 22,000 +0 0.00% 5,170
2023-02-28 2023-02-24 0.233 22,000 +0 0.00% 5,126
2023-02-27 2023-02-23 0.235 22,000 +0 0.00% 5,170
2023-02-24 2023-02-22 0.233 22,000 +0 0.00% 5,126
2023-02-23 2023-02-21 0.240 22,000 +0 0.00% 5,280
2023-02-22 2023-02-20 0.243 22,000 +0 0.00% 5,346
2023-02-21 2023-02-17 0.244 22,000 +0 0.00% 5,368
2023-02-20 2023-02-16 0.247 22,000 +0 0.00% 5,434
2023-02-17 2023-02-15 0.245 22,000 +0 0.00% 5,390
2023-02-16 2023-02-14 0.249 22,000 +0 0.00% 5,478
2023-02-15 2023-02-13 0.250 22,000 +0 0.00% 5,500
2023-02-14 2023-02-10 0.250 22,000 +0 0.00% 5,500
2023-02-13 2023-02-09 0.250 22,000 +0 0.00% 5,500
2023-02-10 2023-02-08 0.255 22,000 +0 0.00% 5,610
2023-02-09 2023-02-07 0.260 22,000 +0 0.00% 5,720
2023-02-08 2023-02-06 0.265 22,000 +0 0.00% 5,830
2023-02-07 2023-02-03 0.270 22,000 +0 0.00% 5,940
2023-02-06 2023-02-02 0.270 22,000 +0 0.00% 5,940
2023-02-03 2023-02-01 0.255 22,000 +0 0.00% 5,610
2023-02-02 2023-01-31 0.247 22,000 +0 0.00% 5,434
2023-02-01 2023-01-30 0.249 22,000 +0 0.00% 5,478
2023-01-31 2023-01-27 0.260 22,000 +0 0.00% 5,720
2023-01-30 2023-01-26 0.260 22,000 +0 0.00% 5,720
2023-01-27 2023-01-20 0.255 22,000 +0 0.00% 5,610
2023-01-26 2023-01-19 0.255 22,000 +0 0.00% 5,610
2023-01-20 2023-01-18 0.250 22,000 +0 0.00% 5,500
2023-01-19 2023-01-17 0.250 22,000 +0 0.00% 5,500
2023-01-18 2023-01-16 0.255 22,000 +0 0.00% 5,610
2023-01-17 2023-01-13 0.255 22,000 +0 0.00% 5,610
2023-01-16 2023-01-12 0.255 22,000 +0 0.00% 5,610
2023-01-13 2023-01-11 0.255 22,000 +0 0.00% 5,610
2023-01-12 2023-01-10 0.240 22,000 +0 0.00% 5,280
2023-01-11 2023-01-09 0.240 22,000 +0 0.00% 5,280
2023-01-10 2023-01-06 0.242 22,000 +0 0.00% 5,324
2023-01-09 2023-01-05 0.241 22,000 +0 0.00% 5,302
2023-01-06 2023-01-04 0.238 22,000 +0 0.00% 5,236
2023-01-05 2023-01-03 0.236 22,000 +0 0.00% 5,192
2023-01-04 2022-12-30 0.236 22,000 +0 0.00% 5,192
2023-01-03 2022-12-29 0.235 22,000 +0 0.00% 5,170
2022-12-30 2022-12-28 0.237 22,000 +0 0.00% 5,214
2022-12-29 2022-12-23 0.238 22,000 +0 0.00% 5,236
2022-12-28 2022-12-22 0.240 22,000 +0 0.00% 5,280
2022-12-23 2022-12-21 0.240 22,000 +0 0.00% 5,280
2022-12-22 2022-12-20 0.240 22,000 +0 0.00% 5,280
2022-12-21 2022-12-19 0.240 22,000 +0 0.00% 5,280
2022-12-20 2022-12-16 0.245 22,000 +0 0.00% 5,390
2022-12-19 2022-12-15 0.241 22,000 +0 0.00% 5,302
2022-12-16 2022-12-14 0.249 22,000 +0 0.00% 5,478
2022-12-15 2022-12-13 0.255 22,000 +0 0.00% 5,610
2022-12-14 2022-12-12 0.255 22,000 +0 0.00% 5,610
2022-12-13 2022-12-09 0.260 22,000 +0 0.00% 5,720
2022-12-12 2022-12-08 0.260 22,000 +0 0.00% 5,720
2022-12-09 2022-12-07 0.238 22,000 +0 0.00% 5,236
2022-12-08 2022-12-06 0.241 22,000 +0 0.00% 5,302
2022-12-07 2022-12-05 0.246 22,000 +0 0.00% 5,412
2022-12-06 2022-12-02 0.247 22,000 +0 0.00% 5,434
2022-12-05 2022-12-01 0.248 22,000 +0 0.00% 5,456
2022-12-02 2022-11-30 0.237 22,000 +0 0.00% 5,214
2022-12-01 2022-11-29 0.250 22,000 +0 0.00% 5,500
2022-11-30 2022-11-28 0.250 22,000 +0 0.00% 5,500
2022-11-29 2022-11-25 0.265 22,000 +0 0.00% 5,830
2022-11-28 2022-11-24 0.275 22,000 +0 0.00% 6,050
2022-11-25 2022-11-23 0.275 22,000 +0 0.00% 6,050
2022-11-24 2022-11-22 0.295 22,000 +0 0.00% 6,490
2022-11-23 2022-11-21 0.310 22,000 +0 0.00% 6,820
2022-11-22 2022-11-18 0.315 22,000 +0 0.00% 6,930
2022-11-21 2022-11-17 0.315 22,000 +0 0.00% 6,930
2022-11-18 2022-11-16 0.295 22,000 +0 0.00% 6,490
2022-11-17 2022-11-15 0.285 22,000 +0 0.00% 6,270
2022-11-16 2022-11-14 0.243 22,000 +0 0.00% 5,346
2022-11-15 2022-11-11 0.247 22,000 +0 0.00% 5,434
2022-11-14 2022-11-10 0.239 22,000 +0 0.00% 5,258
2022-11-11 2022-11-09 0.247 22,000 +0 0.00% 5,434
2022-11-10 2022-11-08 0.235 22,000 +0 0.00% 5,170
2022-11-09 2022-11-07 0.217 22,000 +0 0.00% 4,774
2022-11-08 2022-11-04 0.204 22,000 +0 0.00% 4,488
2022-11-07 2022-11-03 0.192 22,000 +0 0.00% 4,224
2022-11-04 2022-11-02 0.193 22,000 +0 0.00% 4,246
2022-11-03 2022-11-01 0.192 22,000 +0 0.00% 4,224
2022-11-02 2022-10-31 0.188 22,000 +0 0.00% 4,136
2022-11-01 2022-10-28 0.184 22,000 +0 0.00% 4,048
2022-10-31 2022-10-27 0.180 22,000 +0 0.00% 3,960
2022-10-28 2022-10-26 0.176 22,000 +0 0.00% 3,872
2022-10-27 2022-10-25 0.171 22,000 +0 0.00% 3,762
2022-10-26 2022-10-24 0.174 22,000 +0 0.00% 3,828
2022-10-25 2022-10-21 0.183 22,000 +0 0.00% 4,026
2022-10-24 2022-10-20 0.184 22,000 +0 0.00% 4,048
2022-10-21 2022-10-19 0.190 22,000 +0 0.00% 4,180
2022-10-20 2022-10-18 0.192 22,000 +0 0.00% 4,224
2022-10-19 2022-10-17 0.192 22,000 +0 0.00% 4,224
2022-10-18 2022-10-14 0.191 22,000 +0 0.00% 4,202
2022-10-17 2022-10-13 0.189 22,000 +0 0.00% 4,158
2022-10-14 2022-10-12 0.200 22,000 +0 0.00% 4,400
2022-10-13 2022-10-11 0.212 22,000 +0 0.00% 4,664
2022-10-12 2022-10-10 0.213 22,000 +0 0.00% 4,686
2022-10-11 2022-10-07 0.217 22,000 +0 0.00% 4,774
2022-10-10 2022-10-06 0.220 22,000 +0 0.00% 4,840
2022-10-07 2022-10-05 0.223 22,000 +0 0.00% 4,906
2022-10-06 2022-10-03 0.212 22,000 +0 0.00% 4,664
2022-10-05 2022-09-30 0.211 22,000 +0 0.00% 4,642
2022-10-03 2022-09-29 0.215 22,000 +0 0.00% 4,730
2022-09-30 2022-09-28 0.214 22,000 +0 0.00% 4,708
2022-09-29 2022-09-27 0.219 22,000 +0 0.00% 4,818
2022-09-28 2022-09-26 0.215 22,000 +0 0.00% 4,730
2022-09-27 2022-09-23 0.220 22,000 +0 0.00% 4,840
2022-09-26 2022-09-22 0.223 22,000 +0 0.00% 4,906
2022-09-23 2022-09-21 0.223 22,000 +0 0.00% 4,906
2022-09-22 2022-09-20 0.230 22,000 +0 0.00% 5,060
2022-09-21 2022-09-19 0.229 22,000 +0 0.00% 5,038
2022-09-20 2022-09-16 0.239 22,000 +0 0.00% 5,258
2022-09-19 2022-09-15 0.243 22,000 +0 0.00% 5,346
2022-09-16 2022-09-14 0.240 22,000 +0 0.00% 5,280
2022-09-15 2022-09-13 0.243 22,000 +0 0.00% 5,346
2022-09-14 2022-09-09 0.242 22,000 +0 0.00% 5,324
2022-09-13 2022-09-08 0.227 22,000 +0 0.00% 4,994
2022-09-09 2022-09-07 0.239 22,000 +0 0.00% 5,258
2022-09-08 2022-09-06 0.212 22,000 +0 0.00% 4,664
2022-09-07 2022-09-05 0.208 22,000 +0 0.00% 4,576
2022-09-06 2022-09-02 0.218 22,000 +0 0.00% 4,796
2022-09-05 2022-09-01 0.227 22,000 +0 0.00% 4,994
2022-09-02 2022-08-31 0.229 22,000 +0 0.00% 5,038
2022-09-01 2022-08-30 0.238 22,000 +0 0.00% 5,236
2022-08-31 2022-08-29 0.260 22,000 +0 0.00% 5,720
2022-08-30 2022-08-26 0.270 22,000 +0 0.00% 5,940
2022-08-29 2022-08-25 0.280 22,000 +0 0.00% 6,160
2022-08-26 2022-08-24 0.280 22,000 +0 0.00% 6,160
2022-08-25 2022-08-23 0.275 22,000 +0 0.00% 6,050
2022-08-24 2022-08-22 0.280 22,000 +0 0.00% 6,160
2022-08-23 2022-08-19 0.280 22,000 +0 0.00% 6,160
2022-08-22 2022-08-18 0.280 22,000 +0 0.00% 6,160
2022-08-19 2022-08-17 0.280 22,000 +0 0.00% 6,160
2022-08-18 2022-08-16 0.280 22,000 +0 0.00% 6,160
2022-08-17 2022-08-15 0.280 22,000 +0 0.00% 6,160
2022-08-16 2022-08-12 0.280 22,000 +0 0.00% 6,160
2022-08-15 2022-08-11 0.280 22,000 +0 0.00% 6,160
2022-08-12 2022-08-10 0.270 22,000 +0 0.00% 5,940
2022-08-11 2022-08-09 0.275 22,000 +0 0.00% 6,050
2022-08-10 2022-08-08 0.270 22,000 +0 0.00% 5,940
2022-08-09 2022-08-05 0.270 22,000 +0 0.00% 5,940
2022-08-08 2022-08-04 0.270 22,000 +0 0.00% 5,940
2022-08-05 2022-08-03 0.280 22,000 +0 0.00% 6,160
2022-08-04 2022-08-02 0.270 22,000 +0 0.00% 5,940
2022-08-03 2022-08-01 0.285 22,000 +0 0.00% 6,270
2022-08-02 2022-07-29 0.290 22,000 +0 0.00% 6,380
2022-08-01 2022-07-28 0.295 22,000 +0 0.00% 6,490
2022-07-29 2022-07-27 0.295 22,000 +0 0.00% 6,490
2022-07-28 2022-07-26 0.295 22,000 +0 0.00% 6,490
2022-07-27 2022-07-25 0.300 22,000 +0 0.00% 6,600
2022-07-26 2022-07-22 0.300 22,000 +0 0.00% 6,600
2022-07-25 2022-07-21 0.300 22,000 +0 0.00% 6,600
2022-07-22 2022-07-20 0.300 22,000 +0 0.00% 6,600
2022-07-21 2022-07-19 0.300 22,000 +0 0.00% 6,600
2022-07-20 2022-07-18 0.305 22,000 +0 0.00% 6,710
2022-07-19 2022-07-15 0.300 22,000 +0 0.00% 6,600
2022-07-18 2022-07-14 0.305 22,000 +0 0.00% 6,710
2022-07-15 2022-07-13 0.305 22,000 +0 0.00% 6,710
2022-07-14 2022-07-12 0.300 22,000 +0 0.00% 6,600
2022-07-13 2022-07-11 0.300 22,000 +0 0.00% 6,600
2022-07-12 2022-07-08 0.300 22,000 +0 0.00% 6,600
2022-07-11 2022-07-07 0.300 22,000 +0 0.00% 6,600
2022-07-08 2022-07-06 0.305 22,000 +0 0.00% 6,710
2022-07-07 2022-07-05 0.305 22,000 +0 0.00% 6,710
2022-07-06 2022-07-04 0.305 22,000 +0 0.00% 6,710
2022-07-05 2022-06-30 0.310 22,000 +0 0.00% 6,820
2022-07-04 2022-06-29 0.310 22,000 +0 0.00% 6,820
2022-06-30 2022-06-28 0.310 22,000 +0 0.00% 6,820
2022-06-29 2022-06-27 0.310 22,000 +0 0.00% 6,820
2022-06-28 2022-06-24 0.305 22,000 +0 0.00% 6,710
2022-06-27 2022-06-23 0.305 22,000 +0 0.00% 6,710
2022-06-24 2022-06-22 0.300 22,000 +0 0.00% 6,600
2022-06-23 2022-06-21 0.310 22,000 +0 0.00% 6,820
2022-06-22 2022-06-20 0.300 22,000 +0 0.00% 6,600
2022-06-21 2022-06-17 0.300 22,000 +0 0.00% 6,600
2022-06-20 2022-06-16 0.300 22,000 +0 0.00% 6,600
2022-06-17 2022-06-15 0.305 22,000 +0 0.00% 6,710
2022-06-16 2022-06-14 0.295 22,000 +0 0.00% 6,490
2022-06-15 2022-06-13 0.305 22,000 +0 0.00% 6,710
2022-06-14 2022-06-10 0.315 22,000 +0 0.00% 6,930
2022-06-13 2022-06-09 0.315 22,000 +0 0.00% 6,930
2022-06-10 2022-06-08 0.315 22,000 +0 0.00% 6,930
2022-06-09 2022-06-07 0.300 22,000 +0 0.00% 6,600
2022-06-08 2022-06-06 0.305 22,000 +0 0.00% 6,710
2022-06-07 2022-06-02 0.310 22,000 +0 0.00% 6,820
2022-06-06 2022-06-01 0.320 22,000 +0 0.00% 7,040
2022-06-02 2022-05-31 0.305 22,000 +0 0.00% 6,710
2022-06-01 2022-05-30 0.305 22,000 +0 0.00% 6,710
2022-05-31 2022-05-27 0.300 22,000 +0 0.00% 6,600
2022-05-30 2022-05-26 0.295 22,000 +0 0.00% 6,490
2022-05-27 2022-05-25 0.295 22,000 +0 0.00% 6,490
2022-05-26 2022-05-24 0.295 22,000 +0 0.00% 6,490
2022-05-25 2022-05-23 0.300 22,000 +0 0.00% 6,600
2022-05-24 2022-05-20 0.300 22,000 +0 0.00% 6,600
2022-05-23 2022-05-19 0.300 22,000 +0 0.00% 6,600
2022-05-20 2022-05-18 0.305 22,000 +0 0.00% 6,710
2022-05-19 2022-05-17 0.305 22,000 +0 0.00% 6,710
2022-05-18 2022-05-16 0.295 22,000 +0 0.00% 6,490
2022-05-17 2022-05-13 0.300 22,000 +0 0.00% 6,600
2022-05-16 2022-05-12 0.295 22,000 +0 0.00% 6,490
2022-05-13 2022-05-11 0.305 22,000 +0 0.00% 6,710
2022-05-12 2022-05-10 0.305 22,000 +0 0.00% 6,710
2022-05-11 2022-05-06 0.315 22,000 +0 0.00% 6,930
2022-05-10 2022-05-05 0.315 22,000 +0 0.00% 6,930
2022-05-06 2022-05-04 0.310 22,000 +0 0.00% 6,820
2022-05-05 2022-05-03 0.310 22,000 +0 0.00% 6,820
2022-05-04 2022-04-29 0.315 22,000 +0 0.00% 6,930
2022-05-03 2022-04-28 0.315 22,000 +0 0.00% 6,930
2022-04-29 2022-04-27 0.305 22,000 +0 0.00% 6,710
2022-04-28 2022-04-26 0.305 22,000 +0 0.00% 6,710
2022-04-27 2022-04-25 0.300 22,000 +0 0.00% 6,600
2022-04-26 2022-04-22 0.315 22,000 +0 0.00% 6,930
2022-04-25 2022-04-21 0.305 22,000 +0 0.00% 6,710
2022-04-22 2022-04-20 0.305 22,000 +0 0.00% 6,710
2022-04-21 2022-04-19 0.310 22,000 +0 0.00% 6,820
2022-04-20 2022-04-14 0.315 22,000 +0 0.00% 6,930
2022-04-19 2022-04-13 0.315 22,000 +0 0.00% 6,930
2022-04-14 2022-04-12 0.315 22,000 +0 0.00% 6,930
2022-04-13 2022-04-11 0.310 22,000 +0 0.00% 6,820
2022-04-12 2022-04-08 0.330 22,000 +0 0.00% 7,260
2022-04-11 2022-04-07 0.325 22,000 +0 0.00% 7,150
2022-04-08 2022-04-06 0.325 22,000 +0 0.00% 7,150
2022-04-07 2022-04-04 0.335 22,000 +0 0.00% 7,370
2022-04-06 2022-04-01 0.335 22,000 +0 0.00% 7,370
2022-04-04 2022-03-31 0.335 22,000 +0 0.00% 7,370
2022-04-01 2022-03-30 0.340 22,000 +0 0.00% 7,480
2022-03-31 2022-03-29 0.335 22,000 +0 0.00% 7,370
2022-03-30 2022-03-28 0.335 22,000 +0 0.00% 7,370
2022-03-29 2022-03-25 0.360 22,000 +0 0.00% 7,920
2022-03-28 2022-03-24 0.360 22,000 +0 0.00% 7,920
2022-03-25 2022-03-23 0.345 22,000 +0 0.00% 7,590
2022-03-24 2022-03-22 0.340 22,000 +0 0.00% 7,480
2022-03-23 2022-03-21 0.320 22,000 +0 0.00% 7,040
2022-03-22 2022-03-18 0.315 22,000 +0 0.00% 6,930
2022-03-21 2022-03-17 0.305 22,000 +0 0.00% 6,710
2022-03-18 2022-03-16 0.305 22,000 +0 0.00% 6,710
2022-03-17 2022-03-15 0.285 22,000 +0 0.00% 6,270
2022-03-16 2022-03-14 0.300 22,000 +0 0.00% 6,600
2022-03-15 2022-03-11 0.330 22,000 +0 0.00% 7,260
2022-03-14 2022-03-10 0.335 22,000 +0 0.00% 7,370
2022-03-11 2022-03-09 0.330 22,000 +0 0.00% 7,260
2022-03-10 2022-03-08 0.320 22,000 +0 0.00% 7,040
2022-03-09 2022-03-07 0.330 22,000 +0 0.00% 7,260
2022-03-08 2022-03-04 0.345 22,000 +0 0.00% 7,590
2022-03-07 2022-03-03 0.355 22,000 +0 0.00% 7,810
2022-03-04 2022-03-02 0.360 22,000 +0 0.00% 7,920
2022-03-03 2022-03-01 0.360 22,000 +0 0.00% 7,920
2022-03-02 2022-02-28 0.375 22,000 +0 0.00% 8,250
2022-03-01 2022-02-25 0.340 22,000 +0 0.00% 7,480
2022-02-28 2022-02-24 0.335 22,000 +0 0.00% 7,370
2022-02-25 2022-02-23 0.355 22,000 +0 0.00% 7,810
2022-02-24 2022-02-22 0.350 22,000 +0 0.00% 7,700
2022-02-23 2022-02-21 0.360 22,000 +0 0.00% 7,920
2022-02-22 2022-02-18 0.365 22,000 +0 0.00% 8,030
2022-02-21 2022-02-17 0.370 22,000 +0 0.00% 8,140
2022-02-18 2022-02-16 0.370 22,000 +0 0.00% 8,140
2022-02-17 2022-02-15 0.370 22,000 +0 0.00% 8,140
2022-02-16 2022-02-14 0.360 22,000 +0 0.00% 7,920
2022-02-15 2022-02-11 0.375 22,000 +0 0.00% 8,250
2022-02-14 2022-02-10 0.385 22,000 +0 0.00% 8,470
2022-02-11 2022-02-09 0.385 22,000 +0 0.00% 8,470
2022-02-10 2022-02-08 0.375 22,000 +0 0.00% 8,250
2022-02-09 2022-02-07 0.375 22,000 +0 0.00% 8,250
2022-02-08 2022-02-04 0.390 22,000 +0 0.00% 8,580
2022-02-07 2022-01-31 0.310 22,000 +0 0.00% 6,820
2022-02-04 2022-01-27 0.305 22,000 +0 0.00% 6,710
2022-01-28 2022-01-26 0.305 22,000 +0 0.00% 6,710
2022-01-27 2022-01-25 0.305 22,000 +0 0.00% 6,710
2022-01-26 2022-01-24 0.310 22,000 +0 0.00% 6,820
2022-01-25 2022-01-21 0.310 22,000 +0 0.00% 6,820
2022-01-24 2022-01-20 0.310 22,000 +0 0.00% 6,820
2022-01-21 2022-01-19 0.310 22,000 +0 0.00% 6,820
2022-01-20 2022-01-18 0.310 22,000 +0 0.00% 6,820
2022-01-19 2022-01-17 0.305 22,000 +0 0.00% 6,710
2022-01-18 2022-01-14 0.315 22,000 +0 0.00% 6,930
2022-01-17 2022-01-13 0.320 22,000 +0 0.00% 7,040
2022-01-14 2022-01-12 0.330 22,000 +0 0.00% 7,260
2022-01-13 2022-01-11 0.320 22,000 +0 0.00% 7,040
2022-01-12 2022-01-10 0.320 22,000 +0 0.00% 7,040
2022-01-11 2022-01-07 0.310 22,000 +0 0.00% 6,820
2022-01-10 2022-01-06 0.305 22,000 +0 0.00% 6,710
2022-01-07 2022-01-05 0.310 22,000 +0 0.00% 6,820
2022-01-06 2022-01-04 0.330 22,000 +0 0.00% 7,260
2022-01-05 2022-01-03 0.330 22,000 +0 0.00% 7,260
2022-01-04 2021-12-31 0.325 22,000 +0 0.00% 7,150
2022-01-03 2021-12-29 0.300 22,000 +0 0.00% 6,600
2021-12-30 2021-12-28 0.300 22,000 +0 0.00% 6,600
2021-12-29 2021-12-24 0.305 22,000 +0 0.00% 6,710
2021-12-28 2021-12-22 0.310 22,000 +0 0.00% 6,820
2021-12-23 2021-12-21 0.310 22,000 +0 0.00% 6,820
2021-12-22 2021-12-20 0.300 22,000 +0 0.00% 6,600
2021-12-21 2021-12-17 0.310 22,000 +0 0.00% 6,820
2021-12-20 2021-12-16 0.325 22,000 +0 0.00% 7,150
2021-12-17 2021-12-15 0.335 22,000 +0 0.00% 7,370
2021-12-16 2021-12-14 0.335 22,000 +0 0.00% 7,370
2021-12-15 2021-12-13 0.345 22,000 +0 0.00% 7,590
2021-12-14 2021-12-10 0.350 22,000 +0 0.00% 7,700
2021-12-13 2021-12-09 0.340 22,000 +0 0.00% 7,480
2021-12-10 2021-12-08 0.335 22,000 +0 0.00% 7,370
2021-12-09 2021-12-07 0.340 22,000 +0 0.00% 7,480
2021-12-08 2021-12-06 0.310 22,000 +0 0.00% 6,820
2021-12-07 2021-12-03 0.335 22,000 +0 0.00% 7,370
2021-12-06 2021-12-02 0.335 22,000 +0 0.00% 7,370
2021-12-03 2021-12-01 0.340 22,000 +0 0.00% 7,480
2021-12-02 2021-11-30 0.335 22,000 +0 0.00% 7,370
2021-12-01 2021-11-29 0.360 22,000 +0 0.00% 7,920
2021-11-30 2021-11-26 0.375 22,000 +0 0.00% 8,250
2021-11-29 2021-11-25 0.380 22,000 +0 0.00% 8,360
2021-11-26 2021-11-24 0.380 22,000 +0 0.00% 8,360
2021-11-25 2021-11-23 0.385 22,000 +0 0.00% 8,470
2021-11-24 2021-11-22 0.385 22,000 +0 0.00% 8,470
2021-11-23 2021-11-19 0.400 22,000 +0 0.00% 8,800
2021-11-22 2021-11-18 0.400 22,000 +0 0.00% 8,800
2021-11-19 2021-11-17 0.405 22,000 +0 0.00% 8,910
2021-11-18 2021-11-16 0.410 22,000 +0 0.00% 9,020
2021-11-17 2021-11-15 0.390 22,000 +0 0.00% 8,580
2021-11-16 2021-11-12 0.400 22,000 +0 0.00% 8,800
2021-11-15 2021-11-11 0.385 22,000 +0 0.00% 8,470
2021-11-12 2021-11-10 0.385 22,000 +0 0.00% 8,470
2021-11-11 2021-11-09 0.385 22,000 +0 0.00% 8,470
2021-11-10 2021-11-08 0.390 22,000 +0 0.00% 8,580
2021-11-09 2021-11-05 0.385 22,000 +0 0.00% 8,470
2021-11-08 2021-11-04 0.390 22,000 +0 0.00% 8,580
2021-11-05 2021-11-03 0.400 22,000 +0 0.00% 8,800
2021-11-04 2021-11-02 0.405 22,000 +0 0.00% 8,910
2021-11-03 2021-11-01 0.395 22,000 +0 0.00% 8,690
2021-11-02 2021-10-29 0.395 22,000 +0 0.00% 8,690
2021-11-01 2021-10-28 0.400 22,000 +0 0.00% 8,800
2021-10-29 2021-10-27 0.410 22,000 +0 0.00% 9,020
2021-10-28 2021-10-26 0.415 22,000 +0 0.00% 9,130
2021-10-27 2021-10-25 0.425 22,000 +0 0.00% 9,350
2021-10-26 2021-10-22 0.415 22,000 +0 0.00% 9,130
2021-10-25 2021-10-21 0.420 22,000 +0 0.00% 9,240
2021-10-22 2021-10-20 0.425 22,000 +0 0.00% 9,350
2021-10-21 2021-10-19 0.425 22,000 +0 0.00% 9,350
2021-10-20 2021-10-18 0.435 22,000 +0 0.00% 9,570
2021-10-19 2021-10-15 0.420 22,000 +0 0.00% 9,240
2021-10-18 2021-10-12 0.425 22,000 +0 0.00% 9,350
2021-10-15 2021-10-11 0.440 22,000 +0 0.00% 9,680
2021-10-12 2021-10-08 0.420 22,000 +0 0.00% 9,240
2021-10-11 2021-10-07 0.445 22,000 +0 0.00% 9,790
2021-10-08 2021-10-06 0.445 22,000 +0 0.00% 9,790
2021-10-07 2021-10-05 0.430 22,000 +0 0.00% 9,460
2021-10-06 2021-10-04 0.450 22,000 +0 0.00% 9,900
2021-10-05 2021-09-30 0.440 22,000 +0 0.00% 9,680
2021-10-04 2021-09-29 0.395 22,000 +0 0.00% 8,690
2021-09-30 2021-09-28 0.405 22,000 +0 0.00% 8,910
2021-09-29 2021-09-27 0.400 22,000 +0 0.00% 8,800
2021-09-28 2021-09-24 0.405 22,000 +0 0.00% 8,910
2021-09-27 2021-09-23 0.440 22,000 +0 0.00% 9,680
2021-09-24 2021-09-21 0.430 22,000 +0 0.00% 9,460
2021-09-23 2021-09-20 0.430 22,000 +0 0.00% 9,460
2021-09-21 2021-09-17 0.455 22,000 +0 0.00% 10,010
2021-09-20 2021-09-16 0.460 22,000 +0 0.00% 10,120
2021-09-17 2021-09-15 0.480 22,000 +0 0.00% 10,560
2021-09-16 2021-09-14 0.495 22,000 +0 0.00% 10,890
2021-09-15 2021-09-13 0.510 22,000 +0 0.00% 11,220
2021-09-14 2021-09-10 0.520 22,000 +0 0.00% 11,440
2021-09-13 2021-09-09 0.510 22,000 +0 0.00% 11,220
2021-09-10 2021-09-08 0.510 22,000 +0 0.00% 11,220
2021-09-09 2021-09-07 0.530 22,000 +0 0.00% 11,660
2021-09-08 2021-09-06 0.510 22,000 +0 0.00% 11,220
2021-09-07 2021-09-03 0.520 22,000 +0 0.00% 11,440
2021-09-06 2021-09-02 0.530 22,000 +0 0.00% 11,660
2021-09-03 2021-09-01 0.540 22,000 +0 0.00% 11,880
2021-09-02 2021-08-31 0.510 22,000 +0 0.00% 11,220
2021-09-01 2021-08-30 0.520 22,000 +0 0.00% 11,440
2021-08-31 2021-08-27 0.540 22,000 +0 0.00% 11,880
2021-08-30 2021-08-26 0.540 22,000 +0 0.00% 11,880
2021-08-27 2021-08-25 0.550 22,000 +0 0.00% 12,100
2021-08-26 2021-08-24 0.510 22,000 +0 0.00% 11,220
2021-08-25 2021-08-23 0.500 22,000 +0 0.00% 11,000
2021-08-24 2021-08-20 0.510 22,000 +0 0.00% 11,220
2021-08-23 2021-08-19 0.510 22,000 +0 0.00% 11,220
2021-08-20 2021-08-18 0.530 22,000 +0 0.00% 11,660
2021-08-19 2021-08-17 0.520 22,000 +0 0.00% 11,440
2021-08-18 2021-08-16 0.530 22,000 +0 0.00% 11,660
2021-08-17 2021-08-13 0.550 22,000 +0 0.00% 12,100
2021-08-16 2021-08-12 0.560 22,000 +0 0.00% 12,320
2021-08-13 2021-08-11 0.570 22,000 +0 0.00% 12,540
2021-08-12 2021-08-10 0.560 22,000 +0 0.00% 12,320
2021-08-11 2021-08-09 0.560 22,000 +0 0.00% 12,320
2021-08-10 2021-08-06 0.580 22,000 +0 0.00% 12,760
2021-08-09 2021-08-05 0.580 22,000 +0 0.00% 12,760
2021-08-06 2021-08-04 0.570 22,000 +0 0.00% 12,540
2021-08-05 2021-08-03 0.560 22,000 +0 0.00% 12,320
2021-08-04 2021-08-02 0.570 22,000 +0 0.00% 12,540
2021-08-03 2021-07-30 0.520 22,000 +0 0.00% 11,440
2021-08-02 2021-07-29 0.550 22,000 +0 0.00% 12,100
2021-07-30 2021-07-28 0.500 22,000 +0 0.00% 11,000
2021-07-29 2021-07-27 0.495 22,000 +0 0.00% 10,890
2021-07-28 2021-07-26 0.580 22,000 +0 0.00% 12,760
2021-07-27 2021-07-23 0.620 22,000 +0 0.00% 13,640
2021-07-26 2021-07-22 0.630 22,000 +0 0.00% 13,860
2021-07-23 2021-07-21 0.610 22,000 +0 0.00% 13,420
2021-07-22 2021-07-20 0.640 22,000 +0 0.00% 14,080
2021-07-21 2021-07-19 0.660 22,000 +0 0.00% 14,520
2021-07-20 2021-07-16 0.680 22,000 +0 0.00% 14,960
2021-07-19 2021-07-15 0.680 22,000 +0 0.00% 14,960
2021-07-16 2021-07-14 0.670 22,000 +0 0.00% 14,740
2021-07-15 2021-07-13 0.690 22,000 +0 0.00% 15,180
2021-07-14 2021-07-12 0.680 22,000 +0 0.00% 14,960
2021-07-13 2021-07-09 0.670 22,000 +0 0.00% 14,740
2021-07-12 2021-07-08 0.660 22,000 +0 0.00% 14,520
2021-07-09 2021-07-07 0.690 22,000 +0 0.00% 15,180
2021-07-08 2021-07-06 0.660 22,000 +0 0.00% 14,520
2021-07-07 2021-07-05 0.700 22,000 +0 0.00% 15,400
2021-07-06 2021-07-02 0.700 22,000 +0 0.00% 15,400
2021-07-05 2021-06-30 0.740 22,000 +0 0.00% 16,280
2021-07-02 2021-06-29 0.760 22,000 +0 0.00% 16,720
2021-06-30 2021-06-28 0.760 22,000 +0 0.00% 16,720
2021-06-29 2021-06-25 0.750 22,000 +0 0.00% 16,500
2021-06-28 2021-06-24 0.730 22,000 +0 0.00% 16,060
2021-06-25 2021-06-23 0.740 22,000 +0 0.00% 16,280
2021-06-24 2021-06-22 0.730 22,000 +0 0.00% 16,060
2021-06-23 2021-06-21 0.720 22,000 +0 0.00% 15,840
2021-06-22 2021-06-18 0.750 22,000 +0 0.00% 16,500
2021-06-21 2021-06-17 0.720 22,000 +0 0.00% 15,840
2021-06-18 2021-06-16 0.750 22,000 +0 0.00% 16,500
2021-06-17 2021-06-15 0.740 22,000 +0 0.00% 16,280
2021-06-16 2021-06-11 0.790 22,000 +0 0.00% 17,380
2021-06-15 2021-06-10 0.770 22,000 +0 0.00% 16,940
2021-06-11 2021-06-09 0.800 22,000 +0 0.00% 17,600
2021-06-10 2021-06-08 0.820 22,000 +0 0.00% 18,040
2021-06-09 2021-06-07 0.720 22,000 +0 0.00% 15,840
2021-06-08 2021-06-04 0.710 22,000 +0 0.00% 15,620
2021-06-07 2021-06-03 0.670 22,000 +0 0.00% 14,740
2021-06-04 2021-06-02 0.670 22,000 +0 0.00% 14,740
2021-06-03 2021-06-01 0.680 22,000 +0 0.00% 14,960
2021-06-02 2021-05-31 0.690 22,000 +0 0.00% 15,180
2021-06-01 2021-05-28 0.680 22,000 +0 0.00% 14,960
2021-05-31 2021-05-27 0.680 22,000 +0 0.00% 14,960
2021-05-28 2021-05-26 0.690 22,000 +0 0.00% 15,180
2021-05-27 2021-05-25 0.690 22,000 +0 0.00% 15,180
2021-05-26 2021-05-24 0.670 22,000 +0 0.00% 14,740
2021-05-25 2021-05-21 0.680 22,000 +0 0.00% 14,960
2021-05-24 2021-05-20 0.680 22,000 +0 0.00% 14,960
2021-05-21 2021-05-18 0.690 22,000 +0 0.00% 15,180
2021-05-20 2021-05-17 0.690 22,000 +0 0.00% 15,180
2021-05-18 2021-05-14 0.710 22,000 +0 0.00% 15,620
2021-05-17 2021-05-13 0.680 22,000 +0 0.00% 14,960
2021-05-14 2021-05-12 0.690 22,000 +0 0.00% 15,180
2021-05-13 2021-05-11 0.700 22,000 +0 0.00% 15,400
2021-05-12 2021-05-10 0.670 22,000 +0 0.00% 14,740
2021-05-11 2021-05-07 0.670 22,000 +0 0.00% 14,740
2021-05-10 2021-05-06 0.690 22,000 +0 0.00% 15,180
2021-05-07 2021-05-05 0.690 22,000 +0 0.00% 15,180
2021-05-06 2021-05-04 0.680 22,000 +0 0.00% 14,960
2021-05-05 2021-05-03 0.650 22,000 +0 0.00% 14,300
2021-05-04 2021-04-30 0.650 22,000 +0 0.00% 14,300
2021-05-03 2021-04-29 0.660 22,000 +0 0.00% 14,520
2021-04-30 2021-04-28 0.680 22,000 +0 0.00% 14,960
2021-04-29 2021-04-27 0.700 22,000 +0 0.00% 15,400
2021-04-28 2021-04-26 0.710 22,000 +0 0.00% 15,620
2021-04-27 2021-04-23 0.690 22,000 +0 0.00% 15,180
2021-04-26 2021-04-22 0.700 22,000 +0 0.00% 15,400
2021-04-23 2021-04-21 0.700 22,000 +0 0.00% 15,400
2021-04-22 2021-04-20 0.710 22,000 +0 0.00% 15,620
2021-04-21 2021-04-19 0.720 22,000 +0 0.00% 15,840
2021-04-20 2021-04-16 0.720 22,000 +0 0.00% 15,840
2021-04-19 2021-04-15 0.700 22,000 +0 0.00% 15,400
2021-04-16 2021-04-14 0.690 22,000 +0 0.00% 15,180
2021-04-15 2021-04-13 0.690 22,000 +0 0.00% 15,180
2021-04-14 2021-04-12 0.690 22,000 +0 0.00% 15,180
2021-04-13 2021-04-09 0.720 22,000 +0 0.00% 15,840
2021-04-12 2021-04-08 0.730 22,000 +0 0.00% 16,060
2021-04-09 2021-04-07 0.680 22,000 +0 0.00% 14,960
2021-04-08 2021-04-01 0.630 22,000 +0 0.00% 13,860
2021-04-07 2021-03-31 0.630 22,000 +0 0.00% 13,860
2021-04-01 2021-03-30 0.630 22,000 +0 0.00% 13,860
2021-03-31 2021-03-29 0.630 22,000 +0 0.00% 13,860
2021-03-30 2021-03-26 0.640 22,000 +0 0.00% 14,080
2021-03-29 2021-03-25 0.600 22,000 +0 0.00% 13,200
2021-03-26 2021-03-24 0.610 22,000 +0 0.00% 13,420
2021-03-25 2021-03-23 0.640 22,000 +0 0.00% 14,080
2021-03-24 2021-03-22 0.560 22,000 +0 0.00% 12,320
2021-03-23 2021-03-19 0.570 22,000 +0 0.00% 12,540
2021-03-22 2021-03-18 0.590 22,000 +0 0.00% 12,980
2021-03-19 2021-03-17 0.600 22,000 +0 0.00% 13,200
2021-03-18 2021-03-16 0.570 22,000 +0 0.00% 12,540
2021-03-17 2021-03-15 0.570 22,000 +0 0.00% 12,540
2021-03-16 2021-03-12 0.570 22,000 +0 0.00% 12,540
2021-03-15 2021-03-11 0.590 22,000 +0 0.00% 12,980
2021-03-12 2021-03-10 0.560 22,000 +0 0.00% 12,320
2021-03-11 2021-03-09 0.560 22,000 +0 0.00% 12,320
2021-03-10 2021-03-08 0.540 22,000 +0 0.00% 11,880
2021-03-09 2021-03-05 0.600 22,000 +0 0.00% 13,200
2021-03-08 2021-03-04 0.610 22,000 +0 0.00% 13,420
2021-03-05 2021-03-03 0.650 22,000 +0 0.00% 14,300
2021-03-04 2021-03-02 0.670 22,000 +0 0.00% 14,740
2021-03-03 2021-03-01 0.660 22,000 +0 0.00% 14,520
2021-03-02 2021-02-26 0.560 22,000 +0 0.00% 12,320
2021-03-01 2021-02-25 0.590 22,000 +0 0.00% 12,980
2021-02-26 2021-02-24 0.580 22,000 +0 0.00% 12,760
2021-02-25 2021-02-23 0.530 22,000 +0 0.00% 11,660
2021-02-24 2021-02-22 0.620 22,000 +0 0.00% 13,640
2021-02-23 2021-02-19 0.640 22,000 +0 0.00% 14,080
2021-02-22 2021-02-18 0.970 22,000 +0 0.00% 21,340
2021-02-19 2021-02-17 0.930 22,000 +0 0.00% 20,460
2021-02-18 2021-02-16 0.800 22,000 +0 0.00% 17,600
2021-02-17 2021-02-11 0.760 22,000 +0 0.00% 16,720
2021-02-16 2021-02-09 0.700 22,000 +0 0.00% 15,400
2021-02-10 2021-02-08 0.580 22,000 +0 0.00% 12,760
2021-02-09 2021-02-05 0.490 22,000 +0 0.00% 10,780
2021-02-08 2021-02-04 0.510 22,000 +0 0.00% 11,220
2021-02-05 2021-02-03 0.490 22,000 +0 0.00% 10,780
2021-02-04 2021-02-02 0.415 22,000 +0 0.00% 9,130
2021-02-03 2021-02-01 0.390 22,000 +0 0.00% 8,580
2021-02-02 2021-01-29 0.390 22,000 +0 0.00% 8,580
2021-02-01 2021-01-28 0.365 22,000 +0 0.00% 8,030
2021-01-29 2021-01-27 0.375 22,000 +0 0.00% 8,250
2021-01-28 2021-01-26 0.390 22,000 +0 0.00% 8,580
2021-01-27 2021-01-25 0.400 22,000 +0 0.00% 8,800
2021-01-26 2021-01-22 0.375 22,000 +0 0.00% 8,250
2021-01-25 2021-01-21 0.395 22,000 +0 0.00% 8,690
2021-01-22 2021-01-20 0.425 22,000 +0 0.00% 9,350
2021-01-21 2021-01-19 0.435 22,000 +0 0.00% 9,570
2021-01-20 2021-01-18 0.430 22,000 +0 0.00% 9,460
2021-01-19 2021-01-15 0.410 22,000 +0 0.00% 9,020
2021-01-18 2021-01-14 0.370 22,000 +0 0.00% 8,140
2021-01-15 2021-01-13 0.385 22,000 +0 0.00% 8,470
2021-01-14 2021-01-12 0.380 22,000 +0 0.00% 8,360
2021-01-13 2021-01-11 0.345 22,000 +0 0.00% 7,590
2021-01-12 2021-01-08 0.315 22,000 +0 0.00% 6,930
2021-01-11 2021-01-07 0.335 22,000 +0 0.00% 7,370
2021-01-08 2021-01-06 0.325 22,000 +0 0.00% 7,150
2021-01-07 2021-01-05 0.340 22,000 +0 0.00% 7,480
2021-01-06 2021-01-04 0.320 22,000 +0 0.00% 7,040
2021-01-05 2020-12-31 0.290 22,000 +0 0.00% 6,380
2021-01-04 2020-12-29 0.315 22,000 +0 0.00% 6,930
2020-12-30 2020-12-28 0.250 22,000 +0 0.00% 5,500
2020-12-29 2020-12-24 0.235 22,000 +0 0.00% 5,170
2020-12-28 2020-12-22 0.242 22,000 +0 0.00% 5,324
2020-12-23 2020-12-21 0.244 22,000 +0 0.00% 5,368
2020-12-22 2020-12-18 0.243 22,000 +0 0.00% 5,346
2020-12-21 2020-12-17 0.248 22,000 +0 0.00% 5,456
2020-12-18 2020-12-16 0.243 22,000 +0 0.00% 5,346
2020-12-17 2020-12-15 0.237 22,000 +0 0.00% 5,214
2020-12-16 2020-12-14 0.246 22,000 +0 0.00% 5,412
2020-12-15 2020-12-11 0.234 22,000 +0 0.00% 5,148
2020-12-14 2020-12-10 0.243 22,000 +0 0.00% 5,346
2020-12-11 2020-12-09 0.247 22,000 +0 0.00% 5,434
2020-12-10 2020-12-08 0.250 22,000 +0 0.00% 5,500
2020-12-09 2020-12-07 0.246 22,000 +0 0.00% 5,412
2020-12-08 2020-12-04 0.248 22,000 +0 0.00% 5,456
2020-12-07 2020-12-03 0.255 22,000 +0 0.00% 5,610
2020-12-04 2020-12-02 0.247 22,000 +0 0.00% 5,434
2020-12-03 2020-12-01 0.239 22,000 +0 0.00% 5,258
2020-12-02 2020-11-30 0.238 22,000 +0 0.00% 5,236
2020-12-01 2020-11-27 0.240 22,000 +0 0.00% 5,280
2020-11-30 2020-11-26 0.240 22,000 +0 0.00% 5,280
2020-11-27 2020-11-25 0.235 22,000 +0 0.00% 5,170
2020-11-26 2020-11-24 0.241 22,000 +0 0.00% 5,302
2020-11-25 2020-11-23 0.234 22,000 +0 0.00% 5,148
2020-11-24 2020-11-20 0.238 22,000 +0 0.00% 5,236
2020-11-23 2020-11-19 0.244 22,000 +0 0.00% 5,368
2020-11-20 2020-11-18 0.246 22,000 +0 0.00% 5,412
2020-11-19 2020-11-17 0.250 22,000 +0 0.00% 5,500
2020-11-18 2020-11-16 0.243 22,000 +0 0.00% 5,346
2020-11-17 2020-11-13 0.240 22,000 +0 0.00% 5,280
2020-11-16 2020-11-12 0.235 22,000 +0 0.00% 5,170
2020-11-13 2020-11-11 0.226 22,000 +0 0.00% 4,972
2020-11-12 2020-11-10 0.235 22,000 +0 0.00% 5,170
2020-11-11 2020-11-09 0.232 22,000 +0 0.00% 5,104
2020-11-10 2020-11-06 0.230 22,000 +0 0.00% 5,060
2020-11-09 2020-11-05 0.230 22,000 +0 0.00% 5,060
2020-11-06 2020-11-04 0.232 22,000 +0 0.00% 5,104
2020-11-05 2020-11-03 0.223 22,000 +0 0.00% 4,906
2020-11-04 2020-11-02 0.222 22,000 +0 0.00% 4,884
2020-11-03 2020-10-30 0.225 22,000 +0 0.00% 4,950
2020-11-02 2020-10-29 0.234 22,000 +0 0.00% 5,148
2020-10-30 2020-10-28 0.230 22,000 +0 0.00% 5,060
2020-10-29 2020-10-27 0.236 22,000 +0 0.00% 5,192
2020-10-28 2020-10-23 0.241 22,000 +0 0.00% 5,302
2020-10-27 2020-10-22 0.237 22,000 +0 0.00% 5,214
2020-10-23 2020-10-21 0.240 22,000 +0 0.00% 5,280
2020-10-22 2020-10-20 0.242 22,000 +0 0.00% 5,324
2020-10-21 2020-10-19 0.249 22,000 +0 0.00% 5,478
2020-10-20 2020-10-16 0.248 22,000 +0 0.00% 5,456
2020-10-19 2020-10-15 0.245 22,000 +0 0.00% 5,390
2020-10-16 2020-10-14 0.247 22,000 +0 0.00% 5,434
2020-10-15 2020-10-12 0.255 22,000 +0 0.00% 5,610
2020-10-14 2020-10-09 0.246 22,000 +0 0.00% 5,412
2020-10-12 2020-10-08 0.255 22,000 +0 0.00% 5,610
2020-10-09 2020-10-07 0.265 22,000 +0 0.00% 5,830
2020-10-08 2020-10-06 0.231 22,000 +0 0.00% 5,082
2020-10-07 2020-10-05 0.222 22,000 +0 0.00% 4,884
2020-10-06 2020-09-30 0.227 22,000 +0 0.00% 4,994
2020-10-05 2020-09-29 0.227 22,000 +0 0.00% 4,994
2020-09-30 2020-09-28 0.228 22,000 +0 0.00% 5,016
2020-09-29 2020-09-25 0.235 22,000 +0 0.00% 5,170
2020-09-28 2020-09-24 0.238 22,000 +0 0.00% 5,236
2020-09-25 2020-09-23 0.245 22,000 +0 0.00% 5,390
2020-09-24 2020-09-22 0.250 22,000 +0 0.00% 5,500
2020-09-23 2020-09-21 0.246 22,000 +0 0.00% 5,412
2020-09-22 2020-09-18 0.255 22,000 +0 0.00% 5,610
2020-09-21 2020-09-17 0.255 22,000 +0 0.00% 5,610
2020-09-18 2020-09-16 0.265 22,000 +0 0.00% 5,830
2020-09-17 2020-09-15 0.255 22,000 +0 0.00% 5,610
2020-09-16 2020-09-14 0.260 22,000 +0 0.00% 5,720
2020-09-15 2020-09-11 0.260 22,000 +0 0.00% 5,720
2020-09-14 2020-09-10 0.260 22,000 +0 0.00% 5,720
2020-09-11 2020-09-09 0.250 22,000 +0 0.00% 5,500
2020-09-10 2020-09-08 0.260 22,000 +0 0.00% 5,720
2020-09-09 2020-09-07 0.265 22,000 +0 0.00% 5,830
2020-09-08 2020-09-04 0.270 22,000 +0 0.00% 5,940
2020-09-07 2020-09-03 0.270 22,000 +0 0.00% 5,940
2020-09-04 2020-09-02 0.275 22,000 +0 0.00% 6,050
2020-09-03 2020-09-01 0.275 22,000 +0 0.00% 6,050
2020-09-02 2020-08-31 0.270 22,000 +0 0.00% 5,940
2020-09-01 2020-08-28 0.280 22,000 +0 0.00% 6,160
2020-08-31 2020-08-27 0.265 22,000 +0 0.00% 5,830
2020-08-28 2020-08-26 0.265 22,000 +0 0.00% 5,830
2020-08-27 2020-08-25 0.280 22,000 +0 0.00% 6,160
2020-08-26 2020-08-24 0.285 22,000 +0 0.00% 6,270
2020-08-25 2020-08-21 0.285 22,000 +0 0.00% 6,270
2020-08-24 2020-08-20 0.270 22,000 +0 0.00% 5,940
2020-08-21 2020-08-19 0.275 22,000 +0 0.00% 6,050
2020-08-20 2020-08-18 0.275 22,000 +0 0.00% 6,050
2020-08-19 2020-08-17 0.250 22,000 +0 0.00% 5,500
2020-08-18 2020-08-14 0.242 22,000 +0 0.00% 5,324
2020-08-17 2020-08-13 0.245 22,000 +0 0.00% 5,390
2020-08-14 2020-08-12 0.241 22,000 +0 0.00% 5,302
2020-08-13 2020-08-11 0.244 22,000 +0 0.00% 5,368
2020-08-12 2020-08-10 0.245 22,000 +0 0.00% 5,390
2020-08-11 2020-08-07 0.248 22,000 +0 0.00% 5,456
2020-08-10 2020-08-06 0.235 22,000 +0 0.00% 5,170
2020-08-07 2020-08-05 0.232 22,000 +0 0.00% 5,104
2020-08-06 2020-08-04 0.232 22,000 +0 0.00% 5,104
2020-08-05 2020-08-03 0.229 22,000 +0 0.00% 5,038
2020-08-04 2020-07-31 0.230 22,000 +0 0.00% 5,060
2020-08-03 2020-07-30 0.229 22,000 +0 0.00% 5,038
2020-07-31 2020-07-29 0.233 22,000 +0 0.00% 5,126
2020-07-30 2020-07-28 0.230 22,000 +0 0.00% 5,060
2020-07-29 2020-07-27 0.224 22,000 +0 0.00% 4,928
2020-07-28 2020-07-24 0.231 22,000 +0 0.00% 5,082
2020-07-27 2020-07-23 0.239 22,000 +0 0.00% 5,258
2020-07-24 2020-07-22 0.243 22,000 +0 0.00% 5,346
2020-07-23 2020-07-21 0.240 22,000 +0 0.00% 5,280
2020-07-22 2020-07-20 0.239 22,000 +0 0.00% 5,258
2020-07-21 2020-07-17 0.211 22,000 +0 0.00% 4,642
2020-07-20 2020-07-16 0.209 22,000 +0 0.00% 4,598
2020-07-17 2020-07-15 0.217 22,000 +0 0.00% 4,774
2020-07-16 2020-07-14 0.221 22,000 +0 0.00% 4,862
2020-07-15 2020-07-13 0.221 22,000 +0 0.00% 4,862
2020-07-14 2020-07-10 0.222 22,000 +0 0.00% 4,884
2020-07-13 2020-07-09 0.229 22,000 +0 0.00% 5,038
2020-07-10 2020-07-08 0.234 22,000 +0 0.00% 5,148
2020-07-09 2020-07-07 0.219 22,000 +0 0.00% 4,818
2020-07-08 2020-07-06 0.225 22,000 +0 0.00% 4,950
2020-07-07 2020-07-03 0.222 22,000 +0 0.00% 4,884
2020-07-06 2020-07-02 0.229 22,000 +0 0.00% 5,038
2020-07-03 2020-06-30 0.219 22,000 +0 0.00% 4,818
2020-07-02 2020-06-29 0.218 22,000 +0 0.00% 4,796
2020-06-30 2020-06-26 0.222 22,000 +0 0.00% 4,884
2020-06-29 2020-06-24 0.222 22,000 +0 0.00% 4,884
2020-06-26 2020-06-23 0.233 22,000 +0 0.00% 5,126
2020-06-24 2020-06-22 0.206 22,000 +0 0.00% 4,532
2020-06-23 2020-06-19 0.210 22,000 +0 0.00% 4,620
2020-06-22 2020-06-18 0.218 22,000 +0 0.00% 4,796
2020-06-19 2020-06-17 0.224 22,000 +0 0.00% 4,928
2020-06-18 2020-06-16 0.232 22,000 +0 0.00% 5,104
2020-06-17 2020-06-15 0.226 22,000 +0 0.00% 4,972
2020-06-16 2020-06-12 0.242 22,000 +0 0.00% 5,324
2020-06-15 2020-06-11 0.247 22,000 +0 0.00% 5,434
2020-06-12 2020-06-10 0.225 22,000 +0 0.00% 4,950
2020-06-11 2020-06-09 0.242 22,000 +0 0.00% 5,324
2020-06-10 2020-06-08 0.300 22,000 +0 0.00% 6,600
2020-06-09 2020-06-05 0.198 22,000 +0 0.00% 4,356
2020-06-08 2020-06-04 0.137 22,000 +0 0.00% 3,014
2020-06-05 2020-06-03 0.137 22,000 +0 0.00% 3,014
2020-06-04 2020-06-02 0.137 22,000 +0 0.00% 3,014
2020-06-03 2020-06-01 0.135 22,000 +0 0.00% 2,970
2020-06-02 2020-05-29 0.135 22,000 +0 0.00% 2,970
2020-06-01 2020-05-28 0.135 22,000 +0 0.00% 2,970
2020-05-29 2020-05-27 0.135 22,000 +0 0.00% 2,970
2020-05-28 2020-05-26 0.140 22,000 +0 0.00% 3,080
2020-05-27 2020-05-25 0.142 22,000 +0 0.00% 3,124
2020-05-26 2020-05-22 0.144 22,000 +0 0.00% 3,168
2020-05-25 2020-05-21 0.156 22,000 +0 0.00% 3,432
2020-05-22 2020-05-20 0.144 22,000 +0 0.00% 3,168
2020-05-21 2020-05-19 0.149 22,000 +0 0.00% 3,278
2020-05-20 2020-05-18 0.127 22,000 -11,000 0.00% 2,794
2019-07-15 2019-07-11 0.206 33,000 -18,000 0.00% 6,798
2019-05-20 2019-05-16 0.221 51,000 -10,000 0.00% 11,271
2018-03-19 2018-03-15 0.222 61,000 -20,000 0.00% 13,542
2017-11-15 2017-11-13 0.255 81,000 -22,000 0.00% 20,655
2017-11-09 2017-11-07 0.255 103,000 -11,000 0.00% 26,265
2017-11-03 2017-11-01 0.255 114,000 -22,000 0.00% 29,070
2017-10-26 2017-10-24 0.255 136,000 -11,000 0.00% 34,680
2017-01-20 2017-01-18 0.310 147,000 -50,000 0.00% 45,570
2016-08-29 2016-08-25 0.390 197,000 -10,000 0.01% 76,830
2016-08-24 2016-08-22 0.385 207,000 -6,600 0.01% 79,695
2015-12-03 2015-12-01 0.560 213,600 +50,000 0.01% 119,616
2015-10-08 2015-10-06 0.763 163,600 +26,387 0.00% 124,839
2015-06-23 2015-06-19 1.037 137,213 +8,387 0.00% 142,332
2015-06-10 2015-06-08 1.037 128,826 -110,709 0.00% 133,632
2015-06-09 2015-06-05 1.013 239,535 -16,775 0.01% 242,760
2015-06-08 2015-06-04 1.049 256,310 -895,742 0.01% 268,928
2015-06-05 2015-06-03 1.049 1,152,052 +1,006,452 0.04% 1,208,768
2015-06-02 2015-05-29 1.061 145,600 -318,710 0.01% 154,504
2015-06-01 2015-05-28 1.025 464,310 +335,484 0.02% 476,096
2015-05-28 2015-05-26 1.133 128,826 -335,484 0.00% 145,920
2015-05-27 2015-05-22 1.121 464,310 +335,484 0.02% 520,384
2015-05-26 2015-05-21 1.180 128,826 -16,774 0.00% 152,064
2015-05-21 2015-05-19 1.204 145,600 +16,774 0.01% 175,336
2015-04-10 2015-04-08 0.918 128,826 +3,355 0.00% 118,272
2015-03-24 2015-03-20 0.727 125,471 -83,871 0.00% 91,256
2015-01-29 2015-01-27 0.703 209,342 +83,871 0.01% 147,264
2014-09-30 2014-09-26 1.013 125,471 +11,742 0.00% 127,160
2014-09-29 2014-09-25 1.061 113,729 -41,936 0.00% 120,684
2014-09-01 2014-08-28 0.894 155,665 +41,936 0.01% 139,200
2014-05-16 2014-05-14 0.811 113,729 -4,026 0.00% 92,208
2014-04-11 2014-04-09 0.930 117,755 -8,387 0.00% 109,512
2014-03-20 2014-03-18 1.407 126,142 +8,387 0.00% 177,472
2014-03-13 2014-03-11 1.633 117,755 -6,710 0.00% 192,348
2014-03-11 2014-03-07 1.633 124,465 +8,388 0.00% 203,309
2014-02-14 2014-02-12 1.419 116,077 -16,775 0.00% 164,695
2014-02-12 2014-02-10 1.657 132,852 -8,387 0.00% 220,177
2014-02-11 2014-02-07 1.633 141,239 +6,710 0.01% 230,708
2014-02-10 2014-02-06 1.598 134,529 +8,387 0.00% 214,936
2014-02-05 2014-01-30 1.741 126,142 +8,387 0.00% 219,584
2014-02-04 2014-01-28 1.693 117,755 +8,387 0.00% 199,368
2014-01-28 2014-01-24 1.705 109,368 -16,774 0.00% 186,472
2014-01-23 2014-01-21 1.943 126,142 +16,774 0.00% 245,152
2014-01-21 2014-01-17 1.896 109,368 -3,355 0.00% 207,336
2014-01-20 2014-01-16 1.908 112,723 -11,742 0.00% 215,041
2014-01-17 2014-01-15 1.848 124,465 -16,774 0.00% 230,021
2014-01-15 2014-01-13 1.610 141,239 +8,387 0.01% 227,340
2014-01-14 2014-01-10 1.645 132,852 +11,742 0.00% 218,593
2014-01-13 2014-01-09 1.681 121,110 +3,355 0.00% 203,605
2014-01-10 2014-01-08 1.705 117,755 -16,774 0.00% 200,772
2014-01-07 2014-01-03 1.419 134,529 +33,548 0.00% 190,876
2013-09-30 2013-09-26 0.668 100,981 -13,419 0.00% 67,424
2013-08-26 2013-08-22 0.739 114,400 +13,419 0.00% 84,568
2013-04-16 2013-04-12 0.644 100,981 -3,354 0.00% 65,016
2013-02-27 2013-02-25 0.787 104,335 -18,452 0.00% 82,104
2013-02-04 2013-01-31 0.799 122,787 -33,548 0.00% 98,088
2013-01-16 2013-01-14 0.882 156,335 +33,548 0.01% 137,936
2012-12-13 2012-12-11 0.858 122,787 -21,807 0.00% 105,408
2012-12-07 2012-12-05 0.858 144,594 +10,065 0.01% 124,128
2012-12-04 2012-11-30 0.858 134,529 +11,742 0.01% 115,488
2012-08-29 2012-08-27 1.103 122,787 +8,683 0.00% 135,485
2012-06-26 2012-06-22 0.898 114,104 -15,588 0.00% 102,480
2012-05-29 2012-05-25 0.949 129,692 +17,459 0.01% 123,136
2012-05-08 2012-05-04 1.206 112,233 +15,588 0.01% 135,360
2012-05-02 2012-04-27 1.606 96,645 +9,419 0.00% 155,250
2012-04-30 2012-04-26 1.635 87,226 -14,069 0.00% 142,600
2012-03-28 2012-03-26 1.606 101,295 +7,034 0.01% 162,720
2012-03-26 2012-03-22 1.649 94,261 +7,035 0.00% 155,441
2012-03-21 2012-03-19 1.663 87,226 +2,814 0.00% 145,080
2012-03-15 2012-03-13 1.805 84,412 -14,069 0.00% 152,399
2012-03-12 2012-03-08 1.834 98,481 -26,731 0.01% 180,600
2012-03-09 2012-03-07 1.720 125,212 +14,069 0.01% 215,380
2012-03-05 2012-03-01 1.834 111,143 +28,137 0.01% 203,820
2012-02-28 2012-02-24 1.763 83,006 +14,069 0.00% 146,321
2012-02-13 2012-02-09 1.734 68,937 -21,103 0.00% 119,560
2012-01-31 2012-01-27 1.592 90,040 +7,034 0.00% 143,360
2011-11-09 2011-11-07 1.777 83,006 +7,035 0.00% 147,501
2011-11-08 2011-11-04 1.749 75,971 +7,034 0.00% 132,840
2011-10-28 2011-10-26 1.692 68,937 -35,172 0.00% 116,620
2011-10-27 2011-10-25 1.507 104,109 +35,172 0.01% 156,881
2011-10-26 2011-10-24 1.564 68,937 -14,069 0.00% 107,800
2011-10-25 2011-10-21 1.564 83,006 +14,069 0.00% 129,801
2011-10-17 2011-10-13 1.265 68,937 -37,985 0.00% 87,220
2011-09-28 2011-09-26 0.867 106,922 +37,985 0.01% 92,720
2011-09-05 2011-09-01 1.564 68,937 -9,848 0.00% 107,800
2011-09-01 2011-08-30 1.521 78,785 +9,848 0.00% 119,840
2011-08-29 2011-08-25 1.649 68,937 -9,848 0.00% 113,680
2011-08-25 2011-08-23 1.507 78,785 +9,848 0.00% 118,720
2011-06-29 2011-06-27 2.573 68,937 -9,848 0.00% 177,381
2011-06-24 2011-06-22 2.516 78,785 +9,848 0.00% 198,240
2011-06-01 2011-05-30 3.071 68,937 -7,034 0.00% 211,681
2011-05-30 2011-05-26 3.000 75,971 -4,221 0.00% 227,880
2011-05-17 2011-05-13 3.233 80,192 +494 0.00% 259,238
2011-04-29 2011-04-27 3.376 79,698 +6,991 0.00% 269,041
2011-04-11 2011-04-07 3.519 72,707 +13,982 0.00% 255,841
2011-04-07 2011-04-04 3.519 58,725 -6,991 0.00% 206,641
2011-03-21 2011-03-17 3.090 65,716 -13,982 0.00% 203,041
2011-03-09 2011-03-07 3.519 79,698 +4,195 0.00% 280,441
2011-02-22 2011-02-18 3.433 75,503 +13,982 0.00% 259,200
2011-01-21 2011-01-19 3.991 61,521 +1,398 0.00% 245,520
2011-01-19 2011-01-17 3.919 60,123 +4,195 0.00% 235,641
2011-01-07 2011-01-05 3.676 55,928 -6,991 0.00% 205,599
2011-01-06 2011-01-04 3.605 62,919 -6,991 0.00% 226,799
2010-12-21 2010-12-17 3.748 69,910 +6,991 0.00% 261,999
2010-12-20 2010-12-16 3.762 62,919 -13,982 0.00% 236,699
2010-12-10 2010-12-08 3.605 76,901 -13,982 0.00% 277,199
2010-12-09 2010-12-07 3.576 90,883 -27,965 0.01% 324,999
2010-12-03 2010-12-01 3.390 118,848 -9,787 0.01% 402,902
2010-11-26 2010-11-24 3.333 128,635 -13,982 0.01% 428,720
2010-11-25 2010-11-23 3.319 142,617 -34,955 0.01% 473,280
2010-11-19 2010-11-17 3.347 177,572 +23,769 0.01% 594,360
2010-11-18 2010-11-16 3.390 153,803 +5,593 0.01% 521,401
2010-11-17 2010-11-15 3.547 148,210 -16,778 0.01% 525,761
2010-11-10 2010-11-08 3.261 164,988 +34,955 0.01% 538,079
2010-11-05 2010-11-03 3.218 130,033 -8,389 0.01% 418,500
2010-11-04 2010-11-02 3.233 138,422 +8,389 0.01% 447,479
2010-10-28 2010-10-26 3.319 130,033 +2,796 0.01% 431,520
2010-10-27 2010-10-25 3.233 127,237 -13,982 0.01% 411,321
2010-10-20 2010-10-18 3.376 141,219 +6,991 0.01% 476,721
2010-10-18 2010-10-14 3.304 134,228 -6,991 0.01% 443,521
2010-10-15 2010-10-13 3.276 141,219 +6,991 0.01% 462,581
2010-10-13 2010-10-11 3.333 134,228 -6,991 0.01% 447,361
2010-10-12 2010-10-08 3.276 141,219 +6,991 0.01% 462,581
2010-10-08 2010-10-06 3.419 134,228 -1,398 0.01% 458,881
2010-10-05 2010-09-30 3.204 135,626 +6,991 0.01% 434,560
2010-09-21 2010-09-17 3.261 128,635 +8,389 0.01% 419,520
2010-09-15 2010-09-13 3.304 120,246 -5,593 0.01% 397,321
2010-09-03 2010-09-01 3.261 125,839 -6,991 0.01% 410,402
2010-09-02 2010-08-31 3.218 132,830 +6,991 0.01% 427,501
2010-08-27 2010-08-25 3.290 125,839 +12,584 0.01% 414,002
2010-08-23 2010-08-19 3.519 113,255 +6,991 0.01% 398,521
2010-08-03 2010-07-30 3.490 106,264 +5,593 0.01% 370,881
2010-08-02 2010-07-29 3.490 100,671 +6,991 0.01% 351,361
2010-07-21 2010-07-19 3.233 93,680 +13,982 0.01% 302,841
2010-06-29 2010-06-25 3.476 79,698 +9,788 0.00% 277,021
2010-06-24 2010-06-22 3.748 69,910 -9,788 0.00% 261,999
2010-06-18 2010-06-15 3.733 79,698 -13,982 0.00% 297,541
2010-06-14 2010-06-10 3.590 93,680 +9,788 0.01% 336,341
2010-06-04 2010-06-02 3.605 83,892 +6,991 0.01% 302,399
2010-06-02 2010-05-31 3.762 76,901 +20,973 0.00% 289,299
2010-05-27 2010-05-25 3.032 55,928 +6,991 0.00% 169,599
2010-05-24 2010-05-19 3.762 48,937 +13,982 0.00% 184,099
2010-05-19 2010-05-17 3.914 34,955 +76 0.00% 136,798
2010-05-18 2010-05-14 4.057 34,879 -6,976 0.00% 141,500
2010-05-17 2010-05-13 4.014 41,855 +13,952 0.00% 168,001
2010-05-13 2010-05-11 3.770 27,903 +6,976 0.00% 105,200
2010-05-07 2010-05-05 3.928 20,927 -6,976 0.00% 82,199
2010-05-06 2010-05-04 4.071 27,903 +6,976 0.00% 113,600
2010-04-26 2010-04-22 4.157 20,927 +6,975 0.00% 86,999
2010-04-12 2010-04-08 4.501 13,952 -6,975 0.00% 62,802
2010-04-07 2010-03-31 4.114 20,927 -13,952 0.00% 86,099
2010-04-01 2010-03-30 4.014 34,879 +6,976 0.00% 140,000
2010-03-26 2010-03-24 3.713 27,903 +4,185 0.00% 103,600
2010-03-25 2010-03-23 3.613 23,718 -13,951 0.00% 85,681
2010-03-22 2010-03-18 3.383 37,669 +27,903 0.00% 127,439
2010-03-16 2010-03-12 3.283 9,766 -6,976 0.00% 32,060
2010-03-12 2010-03-10 3.254 16,742 +2,790 0.00% 54,480
2010-03-03 2010-03-01 3.211 13,952 -6,975 0.00% 44,801
2010-03-01 2010-02-25 3.154 20,927 -16,742 0.00% 65,999
2010-02-26 2010-02-24 3.225 37,669 +16,742 0.00% 121,499
2010-02-25 2010-02-23 3.082 20,927 +6,975 0.00% 64,499
2010-02-02 2010-01-29 2.896 13,952 -41,854 0.00% 40,401
2010-02-01 2010-01-28 2.881 55,806 +6,976 0.00% 160,799
2010-01-21 2010-01-19 3.311 48,830 +13,951 0.00% 161,699
2010-01-19 2010-01-15 3.541 34,879 -9,766 0.00% 123,500
2010-01-18 2010-01-14 3.541 44,645 -13,952 0.00% 158,080
2010-01-15 2010-01-13 3.354 58,597 +13,952 0.00% 196,562
2010-01-14 2010-01-12 3.297 44,645 -22,322 0.00% 147,200
2010-01-13 2010-01-11 3.053 66,967 +13,951 0.00% 204,479
2010-01-12 2010-01-08 2.910 53,016 -6,976 0.00% 154,280
2009-12-17 2009-12-15 2.752 59,992 +6,976 0.00% 165,121
2009-12-11 2009-12-09 2.967 53,016 +6,976 0.00% 157,320
2009-12-10 2009-12-08 2.996 46,040 -6,976 0.00% 137,940
2009-12-08 2009-12-04 2.824 53,016 +13,952 0.00% 149,720
2009-12-07 2009-12-03 2.824 39,064 -13,952 0.00% 110,319
2009-12-04 2009-12-02 2.881 53,016 -6,976 0.00% 152,760
2009-12-03 2009-12-01 2.867 59,992 -13,951 0.00% 172,001
2009-11-30 2009-11-26 2.781 73,943 -6,976 0.00% 205,639
2009-11-23 2009-11-19 2.638 80,919 +13,952 0.01% 213,440
2009-11-19 2009-11-17 2.709 66,967 +6,975 0.00% 181,439
2009-11-18 2009-11-16 2.695 59,992 +13,952 0.00% 161,681
2009-11-12 2009-11-10 2.867 46,040 -6,976 0.00% 132,000
2009-11-10 2009-11-06 2.967 53,016 +13,952 0.00% 157,320
2009-11-06 2009-11-04 3.025 39,064 -20,928 0.00% 118,159
2009-11-05 2009-11-03 2.953 59,992 +6,976 0.00% 177,161
2009-10-30 2009-10-28 2.967 53,016 +13,952 0.00% 157,320
2009-10-29 2009-10-27 2.924 39,064 -6,976 0.00% 114,239
2009-10-28 2009-10-23 2.695 46,040 +20,927 0.00% 124,080
2009-10-22 2009-10-20 2.609 25,113 -13,951 0.00% 65,521
2009-10-21 2009-10-19 2.294 39,064 +13,951 0.00% 89,599
2009-10-15 2009-10-13 2.365 25,113 -16,742 0.00% 59,400
2009-10-07 2009-10-05 2.251 41,855 +6,976 0.00% 94,201
2009-10-02 2009-09-29 2.394 34,879 +6,976 0.00% 83,500
2009-09-30 2009-09-28 2.351 27,903 -1,395 0.00% 65,600
2009-09-25 2009-09-23 2.451 29,298 +9,766 0.00% 71,819
2009-09-22 2009-09-18 2.566 19,532 -34,879 0.00% 50,120
2009-09-21 2009-09-17 2.595 54,411 -6,976 0.00% 141,180
2009-09-18 2009-09-16 2.695 61,387 -13,951 0.00% 165,440
2009-09-16 2009-09-14 2.408 75,338 -6,976 0.01% 181,439
2009-09-14 2009-09-10 2.251 82,314 +6,976 0.01% 185,260
2009-09-11 2009-09-09 2.322 75,338 +41,854 0.01% 174,959
2009-09-09 2009-09-07 2.394 33,484 -34,879 0.00% 80,161
2009-08-13 2009-08-11 1.620 68,363 +34,879 0.00% 110,741
2009-07-29 2009-07-27 1.821 33,484 -6,976 0.00% 60,960
2009-07-28 2009-07-24 1.778 40,460 -62,781 0.00% 71,921
2009-07-27 2009-07-23 1.720 103,241 +34,878 0.01% 177,599
2009-07-24 2009-07-22 1.706 68,363 +20,928 0.00% 116,621
2009-07-23 2009-07-21 1.792 47,435 -27,903 0.00% 85,000
2009-07-22 2009-07-20 1.548 75,338 +34,878 0.01% 116,639
2009-07-21 2009-07-17 1.563 40,460 -20,927 0.00% 63,221
2009-07-20 2009-07-16 1.548 61,387 +20,927 0.00% 95,040
2009-07-16 2009-07-14 1.649 40,460 -83,709 0.00% 66,701
2009-07-15 2009-07-13 1.649 124,169 -20,927 0.01% 204,700
2009-07-14 2009-07-10 1.534 145,096 +69,758 0.01% 222,560
2009-07-13 2009-07-09 1.276 75,338 -48,831 0.01% 96,120
2009-07-10 2009-07-08 1.391 124,169 +20,928 0.01% 172,660
2009-07-09 2009-07-07 1.262 103,241 +55,806 0.01% 130,239
2009-07-08 2009-07-06 1.061 47,435 +13,951 0.00% 50,320
2009-06-09 2009-06-05 0.960 33,484 -69,757 0.00% 32,160
2009-06-05 2009-06-03 0.989 103,241 -34,879 0.01% 102,120
2009-06-04 2009-06-02 0.803 138,120 +69,757 0.01% 110,880
2009-05-25 2009-05-21 0.817 68,363 +34,879 0.01% 55,860
2009-05-21 2009-05-19 0.817 33,484 -69,757 0.00% 27,360
2009-05-18 2009-05-14 0.788 103,241 +69,757 0.01% 81,400
2009-05-11 2009-05-07 0.760 33,484 -13,951 0.00% 25,440
2008-10-31 2008-10-29 0.110 47,435 -334,838 0.00% 5,236
2008-05-14 2008-05-09 0.960 382,273 +13,952 0.03% 367,160
2008-05-13 2008-05-08 1.003 368,321 -20,927 0.03% 369,600
2008-05-06 2008-05-02 1.046 389,248 +6,975 0.03% 407,340
2008-04-28 2008-04-24 0.831 382,273 +6,976 0.03% 317,840
2008-04-23 2008-04-21 0.788 375,297 +139,516 0.03% 295,900
2008-04-18 2008-04-16 0.874 235,781 +1,395 0.02% 206,180
2008-04-11 2008-04-09 0.946 234,386 -20,927 0.02% 221,760
2008-04-10 2008-04-08 0.975 255,313 +20,927 0.02% 248,880
2008-03-25 2008-03-19 0.917 234,386 +34,879 0.02% 215,040
2008-03-19 2008-03-17 0.889 199,507 +20,927 0.02% 177,320
2008-03-12 2008-03-10 1.233 178,580 +34,879 0.02% 220,160
2008-03-07 2008-03-05 1.362 143,701 -13,952 0.01% 195,700
2008-03-06 2008-03-04 1.434 157,653 +13,952 0.01% 226,001
2008-03-03 2008-02-28 1.391 143,701 +34,879 0.01% 199,820
2008-02-28 2008-02-26 1.548 108,822 +76,733 0.01% 168,480
2008-01-29 2008-01-25 1.405 32,089 -13,951 0.00% 45,081
2008-01-28 2008-01-24 0.903 46,040 +13,951 0.00% 41,580
2007-12-28 2007-12-24 2.867 32,089 -13,951 0.00% 92,001
2007-12-27 2007-12-20 2.695 46,040 +13,951 0.00% 124,080
2007-12-17 2007-12-13 3.168 32,089 +13,952 0.00% 101,661
2007-11-16 2007-11-14 3.799 18,137 -6,976 0.00% 68,900
2007-11-15 2007-11-13 3.569 25,113 -6,976 0.00% 89,641
2007-11-14 2007-11-12 3.440 32,089 +13,952 0.00% 110,401
2007-10-31 2007-10-29 5.146 18,137 -13,952 0.00% 93,340
2007-10-30 2007-10-26 4.831 32,089 +13,952 0.00% 155,022
2007-10-10 2007-10-08 4.602 18,137 -13,952 0.00% 83,460
2007-10-09 2007-10-05 4.602 32,089 -15,346 0.00% 147,662
2007-10-08 2007-10-04 3.641 47,435 +8,371 0.00% 172,719
2007-10-04 2007-10-02 3.240 39,064 +2,790 0.00% 126,559
2007-10-02 2007-09-27 3.469 36,274 -1,395 0.00% 125,840
2007-09-28 2007-09-25 3.240 37,669 -1,395 0.00% 122,039
2007-08-28 2007-08-24 3.569 39,064 -15,347 0.00% 139,439
2007-08-24 2007-08-22 3.111 54,411 +1,395 0.00% 169,260
2007-08-17 2007-08-15 2.795 53,016 -1,395 0.00% 148,200
2007-08-13 2007-08-09 3.139 54,411 +1,395 0.00% 170,820
2007-08-08 2007-08-06 3.555 53,016 +29,298 0.00% 188,480
2007-08-03 2007-08-01 4.530 23,718 -2,790 0.00% 107,442
2007-08-02 2007-07-31 4.888 26,508 -20,927 0.00% 129,580
2007-08-01 2007-07-30 4.329 47,435 -1,395 0.00% 205,359
2007-07-31 2007-07-27 4.587 48,830 +6,975 0.00% 223,998
2007-07-30 2007-07-26 5.003 41,855 +13,952 0.00% 209,402
2007-07-27 2007-07-25 5.290 27,903 +15,347 0.00% 147,599
2007-07-20 2007-07-18 5.734 12,556 +9,766 0.00% 71,998
2007-07-13 2007-07-11 6.164 2,790 +2,790 0.00% 17,198
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top