History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 -11,000
2022-06-16 2022-06-14 0.295 11,000 -11,000 0.00% 3,245
2022-05-20 2022-05-18 0.305 22,000 -10,000 0.00% 6,710
2022-05-19 2022-05-17 0.305 32,000 -21,000 0.00% 9,760
2022-04-25 2022-04-21 0.305 53,000 -11,000 0.00% 16,165
2019-10-29 2019-10-25 0.206 64,000 -224,000 0.00% 13,184
2018-05-02 2018-04-27 0.310 288,000 +204,000 0.01% 89,280
2016-09-12 2016-09-08 0.380 84,000 -11,000 0.00% 31,920
2016-08-25 2016-08-23 0.390 95,000 -11,000 0.00% 37,050
2016-06-23 2016-06-21 0.390 106,000 -22,000 0.00% 41,340
2016-06-14 2016-06-10 0.405 128,000 -56,000 0.00% 51,840
2016-06-10 2016-06-07 0.415 184,000 -194,000 0.01% 76,360
2016-04-21 2016-04-19 0.465 378,000 -200,000 0.01% 175,770
2016-04-20 2016-04-18 0.455 578,000 +200,000 0.02% 262,990
2015-10-14 2015-10-12 0.560 378,000 -10,000 0.01% 211,680
2015-10-08 2015-10-06 0.763 388,000 +62,581 0.01% 296,074
2015-10-06 2015-10-02 0.739 325,419 +8,387 0.01% 240,560
2015-08-17 2015-08-13 0.775 317,032 -41,936 0.01% 245,700
2015-08-12 2015-08-10 0.823 358,968 +41,936 0.01% 295,320
2015-07-14 2015-07-10 0.787 317,032 -16,774 0.01% 249,480
2015-07-13 2015-07-09 0.727 333,806 +16,774 0.01% 242,780
2015-06-24 2015-06-22 0.990 317,032 -83,871 0.01% 313,740
2015-06-23 2015-06-19 1.037 400,903 +69,109 0.01% 415,860
2015-05-27 2015-05-22 1.121 331,794 +41,936 0.01% 371,865
2015-05-22 2015-05-20 1.145 289,858 +41,935 0.01% 331,776
2015-05-21 2015-05-19 1.204 247,923 +41,936 0.01% 298,557
2015-04-09 2015-04-02 0.835 205,987 -16,774 0.01% 171,920
2015-03-25 2015-03-23 0.715 222,761 -36,904 0.01% 159,360
2015-03-24 2015-03-20 0.727 259,665 -114,064 0.01% 188,856
2015-01-08 2015-01-06 0.775 373,729 -33,548 0.01% 289,640
2015-01-07 2015-01-05 0.787 407,277 +41,935 0.01% 320,496
2015-01-06 2015-01-02 0.787 365,342 +83,871 0.01% 287,496
2015-01-05 2014-12-31 0.751 281,471 +58,710 0.01% 211,428
2014-12-11 2014-12-09 0.763 222,761 +16,774 0.01% 169,984
2014-11-05 2014-11-03 0.966 205,987 -83,871 0.01% 198,936
2014-11-04 2014-10-31 0.978 289,858 +83,871 0.01% 283,392
2014-10-31 2014-10-29 0.954 205,987 -33,548 0.01% 196,480
2014-10-24 2014-10-22 0.942 239,535 +33,548 0.01% 225,624
2014-09-26 2014-09-24 1.037 205,987 -3,355 0.01% 213,672
2014-09-24 2014-09-22 1.085 209,342 -14,426 0.01% 227,136
2014-09-17 2014-09-15 1.013 223,768 -33,548 0.01% 226,780
2014-09-12 2014-09-10 1.013 257,316 -41,936 0.01% 260,780
2014-09-11 2014-09-08 0.966 299,252 +41,936 0.01% 289,008
2014-09-10 2014-09-05 0.954 257,316 -83,871 0.01% 245,440
2014-09-08 2014-09-04 0.942 341,187 +83,871 0.01% 321,372
2014-08-22 2014-08-20 0.954 257,316 +16,774 0.01% 245,440
2014-08-14 2014-08-12 0.906 240,542 -41,935 0.01% 217,968
2014-08-04 2014-07-31 0.882 282,477 -15,097 0.01% 249,232
2014-07-28 2014-07-24 0.823 297,574 -83,871 0.01% 244,812
2014-07-21 2014-07-17 0.823 381,445 +83,871 0.01% 313,812
2014-07-11 2014-07-09 0.811 297,574 +15,097 0.01% 241,264
2014-06-25 2014-06-23 0.811 282,477 +58,709 0.01% 229,024
2014-05-27 2014-05-23 0.930 223,768 -75,484 0.01% 208,104
2014-05-22 2014-05-20 1.002 299,252 -83,871 0.01% 299,712
2014-05-21 2014-05-19 0.966 383,123 -11,742 0.01% 370,008
2014-05-16 2014-05-14 0.811 394,865 +125,807 0.01% 320,144
2014-05-15 2014-05-13 0.799 269,058 -25,161 0.01% 214,936
2014-05-14 2014-05-12 0.811 294,219 +11,742 0.01% 238,544
2014-05-12 2014-05-08 0.763 282,477 -83,871 0.01% 215,552
2014-05-02 2014-04-29 0.835 366,348 -167,742 0.01% 305,760
2014-04-30 2014-04-28 0.811 534,090 +251,613 0.02% 433,024
2014-04-23 2014-04-17 0.894 282,477 +25,161 0.01% 252,600
2014-04-14 2014-04-10 0.942 257,316 +33,548 0.01% 242,372
2014-04-03 2014-04-01 1.037 223,768 -41,935 0.01% 232,116
2014-03-31 2014-03-27 0.930 265,703 +41,935 0.01% 247,104
2014-02-28 2014-02-26 1.431 223,768 -8,387 0.01% 320,160
2014-02-24 2014-02-20 1.538 232,155 +8,387 0.01% 357,072
2014-02-21 2014-02-19 1.598 223,768 +8,387 0.01% 357,512
2014-02-14 2014-02-12 1.419 215,381 -8,387 0.01% 305,593
2014-02-12 2014-02-10 1.657 223,768 -8,387 0.01% 370,852
2014-01-29 2014-01-27 1.622 232,155 +8,387 0.01% 376,448
2014-01-23 2014-01-21 1.943 223,768 +8,387 0.01% 434,885
2014-01-20 2014-01-16 1.908 215,381 -838 0.01% 410,881
2014-01-16 2014-01-14 1.645 216,219 -25,162 0.01% 355,763
2014-01-09 2014-01-07 1.622 241,381 +25,162 0.01% 391,409
2014-01-08 2014-01-06 1.622 216,219 -53,678 0.01% 350,607
2014-01-06 2014-01-02 1.407 269,897 -18,451 0.01% 379,724
2014-01-03 2013-12-31 1.252 288,348 -38,581 0.01% 360,990
2014-01-02 2013-12-27 1.168 326,929 +1,677 0.01% 382,004
2013-12-30 2013-12-24 1.109 325,252 -26,000 0.01% 360,654
2013-12-17 2013-12-13 0.990 351,252 -41,935 0.01% 347,604
2013-12-13 2013-12-11 0.966 393,187 +41,935 0.01% 379,728
2013-11-29 2013-11-27 0.954 351,252 -167,742 0.01% 335,040
2013-11-28 2013-11-26 0.978 518,994 +167,742 0.02% 507,416
2013-11-25 2013-11-21 0.942 351,252 -41,935 0.01% 330,852
2013-11-20 2013-11-18 0.870 393,187 +3,355 0.01% 342,224
2013-11-18 2013-11-14 0.858 389,832 -167,742 0.01% 334,656
2013-11-15 2013-11-13 0.847 557,574 +167,742 0.02% 472,008
2013-11-14 2013-11-12 0.882 389,832 -83,871 0.01% 343,952
2013-11-11 2013-11-07 0.870 473,703 +83,871 0.02% 412,304
2013-11-05 2013-11-01 0.835 389,832 -1,677,420 0.01% 325,360
2013-10-29 2013-10-25 0.858 2,067,252 +1,593,549 0.07% 1,774,656
2013-10-28 2013-10-24 0.894 473,703 -100,645 0.02% 423,600
2013-10-25 2013-10-23 0.763 574,348 -41,936 0.02% 438,272
2013-10-15 2013-10-10 0.751 616,284 -16,774 0.02% 462,924
2013-10-08 2013-10-04 0.763 633,058 -41,936 0.02% 483,072
2013-10-07 2013-10-03 0.715 674,994 +41,936 0.02% 482,880
2013-09-11 2013-09-09 0.715 633,058 -83,871 0.02% 452,880
2013-09-05 2013-09-03 0.727 716,929 +41,935 0.03% 521,428
2013-08-22 2013-08-20 0.715 674,994 -251,612 0.02% 482,880
2013-08-21 2013-08-19 0.715 926,606 +360,645 0.03% 662,880
2013-08-13 2013-08-09 0.763 565,961 +41,935 0.02% 431,872
2013-08-12 2013-08-08 0.787 524,026 +50,323 0.02% 412,368
2013-08-06 2013-08-02 0.835 473,703 -25,162 0.02% 395,360
2013-08-05 2013-08-01 0.787 498,865 -50,322 0.02% 392,568
2013-08-01 2013-07-30 0.763 549,187 -117,419 0.02% 419,072
2013-07-31 2013-07-29 0.799 666,606 -16,775 0.02% 532,516
2013-07-29 2013-07-25 0.763 683,381 +33,549 0.02% 521,472
2013-07-22 2013-07-18 0.692 649,832 +41,935 0.02% 449,384
2013-07-19 2013-07-17 0.703 607,897 +16,774 0.02% 427,632
2013-07-18 2013-07-16 0.656 591,123 +92,258 0.02% 387,640
2013-05-20 2013-05-15 0.775 498,865 -167,741 0.02% 386,620
2013-05-15 2013-05-13 0.787 666,606 +167,741 0.03% 524,568
2013-05-06 2013-05-02 0.787 498,865 -16,774 0.02% 392,568
2013-05-03 2013-04-30 0.692 515,639 +16,774 0.02% 356,584
2013-04-24 2013-04-22 0.656 498,865 -249,935 0.02% 327,140
2013-04-23 2013-04-19 0.668 748,800 +216,387 0.03% 499,968
2013-04-11 2013-04-09 0.644 532,413 +33,548 0.02% 342,792
2013-01-29 2013-01-25 0.823 498,865 +25,162 0.02% 410,412
2013-01-24 2013-01-22 0.870 473,703 -83,871 0.02% 412,304
2013-01-16 2013-01-14 0.882 557,574 -16,774 0.02% 491,952
2013-01-14 2013-01-10 1.013 574,348 -33,549 0.02% 582,080
2013-01-11 2013-01-09 0.990 607,897 -100,645 0.02% 601,584
2013-01-09 2013-01-07 1.002 708,542 -343,871 0.03% 709,632
2013-01-07 2013-01-03 0.942 1,052,413 +83,871 0.04% 991,292
2013-01-04 2013-01-02 0.906 968,542 +251,613 0.04% 877,648
2013-01-02 2012-12-27 0.882 716,929 -27,677 0.03% 632,552
2012-12-21 2012-12-19 0.894 744,606 +41,935 0.03% 665,850
2012-12-20 2012-12-18 0.894 702,671 -41,935 0.03% 628,350
2012-12-18 2012-12-14 0.906 744,606 +41,935 0.03% 674,728
2012-12-17 2012-12-13 0.858 702,671 -109,032 0.03% 603,216
2012-12-07 2012-12-05 0.858 811,703 +87,226 0.03% 696,816
2012-11-13 2012-11-09 0.906 724,477 -18,452 0.03% 656,488
2012-10-22 2012-10-18 0.918 742,929 -25,161 0.03% 682,066
2012-10-19 2012-10-17 0.858 768,090 +117,419 0.03% 659,376
2012-10-16 2012-10-12 0.835 650,671 +33,548 0.02% 543,060
2012-10-08 2012-10-04 0.847 617,123 +25,162 0.02% 522,418
2012-09-20 2012-09-18 0.847 591,961 -9,226 0.02% 501,118
2012-09-12 2012-09-10 0.787 601,187 -92,258 0.02% 473,088
2012-09-11 2012-09-07 0.799 693,445 -33,549 0.03% 553,956
2012-09-07 2012-09-05 0.739 726,994 +8,388 0.03% 537,416
2012-09-05 2012-09-03 0.799 718,606 +16,774 0.03% 574,056
2012-09-04 2012-08-31 0.775 701,832 +25,161 0.03% 543,920
2012-08-30 2012-08-28 1.091 676,671 -877,290 0.03% 737,968
2012-08-29 2012-08-27 1.103 1,553,961 +111,452 0.06% 1,714,666
2012-08-28 2012-08-24 1.129 1,442,509 +813,691 0.06% 1,628,704
2012-08-27 2012-08-23 1.142 628,818 -7,794 0.03% 718,052
2012-08-24 2012-08-22 1.091 636,612 -38,970 0.03% 694,280
2012-08-22 2012-08-20 1.103 675,582 -45,205 0.03% 745,448
2012-08-21 2012-08-17 1.142 720,787 +10,912 0.03% 823,072
2012-08-20 2012-08-16 1.091 709,875 +40,528 0.03% 774,180
2012-08-17 2012-08-15 1.039 669,347 -68,587 0.03% 695,628
2012-08-09 2012-08-07 0.988 737,934 -77,939 0.03% 729,036
2012-08-08 2012-08-06 1.026 815,873 +46,763 0.03% 837,440
2012-07-26 2012-07-24 0.783 769,110 -23,381 0.03% 601,948
2012-07-13 2012-07-11 0.847 792,491 +23,381 0.03% 671,088
2012-07-10 2012-07-06 0.860 769,110 -8,573 0.03% 661,156
2012-06-11 2012-06-07 0.924 777,683 -15,588 0.03% 718,416
2012-06-08 2012-06-06 0.911 793,271 +15,588 0.03% 722,638
2012-06-05 2012-06-01 0.975 777,683 -15,588 0.03% 758,328
2012-06-01 2012-05-30 0.988 793,271 +46,764 0.03% 783,706
2012-05-29 2012-05-25 0.949 746,507 +65,314 0.03% 708,772
2012-05-25 2012-05-23 0.962 681,193 -15,588 0.03% 655,500
2012-05-17 2012-05-15 1.065 696,781 -31,176 0.03% 742,020
2012-05-16 2012-05-14 0.988 727,957 +15,588 0.03% 719,180
2012-05-09 2012-05-07 1.155 712,369 +35,852 0.03% 822,600
2012-05-08 2012-05-04 1.206 676,517 +23,382 0.03% 815,920
2012-05-03 2012-04-30 1.578 653,135 +38,970 0.03% 1,030,626
2012-05-02 2012-04-27 1.606 614,165 +59,857 0.03% 986,594
2012-04-27 2012-04-25 1.592 554,308 -14,069 0.03% 882,560
2012-04-24 2012-04-20 1.606 568,377 -56,275 0.03% 913,040
2012-04-23 2012-04-19 1.592 624,652 +28,138 0.03% 994,560
2012-04-20 2012-04-18 1.550 596,514 +28,137 0.03% 924,320
2012-04-13 2012-04-11 1.436 568,377 -14,069 0.03% 816,080
2012-03-30 2012-03-28 1.578 582,446 +14,069 0.03% 919,081
2012-03-29 2012-03-27 1.635 568,377 +42,206 0.03% 929,200
2012-03-28 2012-03-26 1.606 526,171 -14,068 0.03% 845,241
2012-03-22 2012-03-20 1.649 540,239 +4,220 0.03% 890,879
2012-03-21 2012-03-19 1.663 536,019 +14,069 0.03% 891,540
2012-03-19 2012-03-15 1.791 521,950 +7,034 0.03% 934,920
2012-03-16 2012-03-14 1.805 514,916 -7,034 0.03% 929,641
2012-03-15 2012-03-13 1.805 521,950 +35,172 0.03% 942,340
2012-03-14 2012-03-12 1.805 486,778 +14,069 0.03% 878,840
2012-03-13 2012-03-09 1.791 472,709 +28,137 0.02% 846,719
2012-03-12 2012-03-08 1.834 444,572 +28,138 0.02% 815,280
2012-03-06 2012-03-02 1.891 416,434 -7,035 0.02% 787,359
2012-03-02 2012-02-29 1.848 423,469 -21,103 0.02% 782,600
2012-02-28 2012-02-24 1.763 444,572 -14,069 0.02% 783,680
2012-02-24 2012-02-22 1.635 458,641 +21,103 0.02% 749,801
2012-02-22 2012-02-20 1.663 437,538 +21,104 0.02% 727,741
2012-02-14 2012-02-10 1.663 416,434 -26,731 0.02% 692,639
2012-02-13 2012-02-09 1.734 443,165 -189,928 0.02% 768,600
2012-02-10 2012-02-08 1.720 633,093 +149,129 0.03% 1,089,000
2012-02-09 2012-02-07 1.635 483,964 +19,696 0.03% 791,199
2012-02-08 2012-02-06 1.663 464,268 -21,103 0.02% 772,200
2012-02-07 2012-02-03 1.621 485,371 -28,138 0.03% 786,600
2012-02-06 2012-02-02 1.635 513,509 +28,138 0.03% 839,500
2012-02-02 2012-01-31 1.592 485,371 -49,241 0.03% 772,800
2012-02-01 2012-01-30 1.521 534,612 +1,407 0.03% 813,200
2012-01-30 2012-01-26 1.450 533,205 +19,696 0.03% 773,160
2012-01-26 2012-01-19 1.450 513,509 +28,138 0.03% 744,600
2012-01-13 2012-01-11 1.436 485,371 +8,441 0.03% 696,900
2012-01-10 2012-01-06 1.308 476,930 -35,172 0.03% 623,760
2012-01-09 2012-01-05 1.322 512,102 +33,765 0.03% 677,040
2012-01-06 2012-01-04 1.365 478,337 -14,069 0.03% 652,800
2012-01-05 2012-01-03 1.422 492,406 +35,172 0.03% 700,001
2012-01-03 2011-12-29 1.450 457,234 -21,103 0.02% 663,000
2011-12-29 2011-12-23 1.351 478,337 +21,103 0.03% 646,000
2011-11-17 2011-11-15 1.749 457,234 +14,069 0.02% 799,500
2011-11-16 2011-11-14 1.763 443,165 -84,412 0.02% 781,200
2011-11-15 2011-11-11 1.663 527,577 -7,035 0.03% 877,499
2011-11-14 2011-11-10 1.649 534,612 +14,069 0.03% 881,600
2011-11-11 2011-11-09 1.791 520,543 -14,069 0.03% 932,400
2011-11-10 2011-11-08 1.777 534,612 -492,405 0.03% 950,000
2011-11-09 2011-11-07 1.777 1,027,017 +548,680 0.06% 1,824,999
2011-11-07 2011-11-03 1.720 478,337 +14,069 0.03% 822,800
2011-11-02 2011-10-31 1.649 464,268 -14,069 0.03% 765,600
2011-11-01 2011-10-28 1.635 478,337 +14,069 0.03% 782,000
2011-10-31 2011-10-27 1.720 464,268 +14,069 0.03% 798,600
2011-10-27 2011-10-25 1.507 450,199 -28,138 0.02% 678,399
2011-10-26 2011-10-24 1.564 478,337 -14,069 0.03% 748,000
2011-10-25 2011-10-21 1.564 492,406 +49,241 0.03% 770,001
2011-10-24 2011-10-20 1.294 443,165 -14,069 0.02% 573,300
2011-10-18 2011-10-14 1.180 457,234 +14,069 0.02% 539,500
2011-10-10 2011-10-06 0.853 443,165 +14,069 0.02% 378,000
2011-09-16 2011-09-14 1.251 429,096 -196,963 0.02% 536,800
2011-09-05 2011-09-01 1.564 626,059 -35,171 0.03% 979,001
2011-09-02 2011-08-31 1.507 661,230 +35,171 0.04% 996,399
2011-08-15 2011-08-11 1.990 626,059 -8,441 0.03% 1,246,001
2011-08-11 2011-08-09 1.891 634,500 +7,035 0.03% 1,199,660
2011-08-08 2011-08-04 2.289 627,465 +8,441 0.03% 1,436,119
2011-08-02 2011-07-29 2.445 619,024 +14,069 0.03% 1,513,599
2011-07-25 2011-07-21 2.431 604,955 -70,344 0.03% 1,470,599
2011-07-22 2011-07-20 2.417 675,299 -75,971 0.04% 1,632,000
2011-07-20 2011-07-18 2.417 751,270 -416,435 0.04% 1,815,599
2011-07-18 2011-07-14 2.488 1,167,705 -562,749 0.06% 2,905,001
2011-07-15 2011-07-13 2.516 1,730,454 -633,093 0.09% 4,354,200
2011-07-14 2011-07-12 2.474 2,363,547 -140,687 0.13% 5,846,400
2011-07-08 2011-07-06 2.701 2,504,234 +77,378 0.14% 6,763,999
2011-07-07 2011-07-05 2.772 2,426,856 +246,202 0.13% 6,727,499
2011-07-04 2011-06-29 2.559 2,180,654 -7,034 0.12% 5,580,001
2011-06-30 2011-06-28 2.559 2,187,688 +1,547,561 0.12% 5,598,000
2011-06-28 2011-06-24 2.616 640,127 +196,962 0.03% 1,674,399
2011-06-24 2011-06-22 2.516 443,165 -35,172 0.02% 1,115,100
2011-06-22 2011-06-20 2.488 478,337 +35,172 0.03% 1,190,000
2011-06-21 2011-06-17 2.488 443,165 +7,034 0.02% 1,102,500
2011-06-16 2011-06-14 2.459 436,131 -147,721 0.02% 1,072,601
2011-06-15 2011-06-13 2.346 583,852 +140,687 0.03% 1,369,499
2011-06-14 2011-06-10 2.417 443,165 +7,034 0.02% 1,071,000
2011-06-13 2011-06-09 2.630 436,131 -326,394 0.02% 1,147,001
2011-06-09 2011-06-07 2.985 762,525 -14,069 0.04% 2,276,399
2011-06-08 2011-06-03 3.042 776,594 -14,069 0.04% 2,362,560
2011-06-07 2011-06-02 3.014 790,663 +14,069 0.04% 2,382,881
2011-06-02 2011-05-31 3.113 776,594 -35,172 0.04% 2,417,760
2011-06-01 2011-05-30 3.071 811,766 +7,035 0.04% 2,492,640
2011-05-30 2011-05-26 3.000 804,731 +25,323 0.04% 2,413,839
2011-05-27 2011-05-25 2.914 779,408 +7,035 0.04% 2,271,401
2011-05-24 2011-05-20 3.042 772,373 -140,688 0.04% 2,349,719
2011-05-23 2011-05-19 3.085 913,061 -130,839 0.05% 2,816,661
2011-05-17 2011-05-13 3.233 1,043,900 +6,431 0.06% 3,374,630
2011-05-16 2011-05-12 3.190 1,037,469 +9,788 0.06% 3,309,321
2011-05-13 2011-05-11 3.290 1,027,681 +209,731 0.06% 3,380,999
2011-05-11 2011-05-06 3.304 817,950 -23,770 0.04% 2,702,699
2011-05-06 2011-05-04 3.304 841,720 +13,982 0.05% 2,781,240
2011-05-05 2011-05-03 3.347 827,738 -15,380 0.05% 2,770,560
2011-05-04 2011-04-29 3.333 843,118 +13,982 0.05% 2,809,979
2011-05-03 2011-04-28 3.347 829,136 +213,925 0.05% 2,775,240
2011-04-29 2011-04-27 3.376 615,211 +36,354 0.03% 2,076,801
2011-04-28 2011-04-26 3.433 578,857 +13,982 0.03% 1,987,199
2011-04-27 2011-04-21 3.462 564,875 +97,874 0.03% 1,955,359
2011-04-20 2011-04-18 3.376 467,001 +6,991 0.03% 1,576,481
2011-04-19 2011-04-15 3.404 460,010 -13,982 0.03% 1,566,041
2011-04-15 2011-04-13 3.433 473,992 +27,964 0.03% 1,627,201
2011-04-13 2011-04-11 3.447 446,028 +76,902 0.02% 1,537,581
2011-04-11 2011-04-07 3.519 369,126 -6,991 0.02% 1,298,879
2011-04-08 2011-04-06 3.490 376,117 +9,787 0.02% 1,312,719
2011-04-07 2011-04-04 3.519 366,330 -5,593 0.02% 1,289,040
2011-04-06 2011-04-01 3.504 371,923 +6,991 0.02% 1,303,401
2011-04-01 2011-03-30 3.576 364,932 -11,185 0.02% 1,305,001
2011-03-31 2011-03-29 3.476 376,117 -2,797 0.02% 1,307,339
2011-03-28 2011-03-24 3.390 378,914 +6,991 0.02% 1,284,541
2011-03-25 2011-03-23 3.361 371,923 -6,991 0.02% 1,250,201
2011-03-23 2011-03-21 3.290 378,914 -34,955 0.02% 1,246,601
2011-03-21 2011-03-17 3.090 413,869 +34,955 0.02% 1,278,720
2011-03-17 2011-03-15 3.276 378,914 +6,991 0.02% 1,241,181
2011-03-15 2011-03-11 3.419 371,923 +13,982 0.02% 1,271,481
2011-03-11 2011-03-09 3.490 357,941 +27,964 0.02% 1,249,281
2011-03-10 2011-03-08 3.533 329,977 +11,186 0.02% 1,165,841
2011-03-09 2011-03-07 3.519 318,791 -1,398 0.02% 1,121,760
2011-03-08 2011-03-04 3.547 320,189 -13,982 0.02% 1,135,839
2011-03-03 2011-03-01 3.547 334,171 -13,982 0.02% 1,185,439
2011-02-25 2011-02-23 3.504 348,153 +6,991 0.02% 1,220,099
2011-02-24 2011-02-22 3.576 341,162 +13,982 0.02% 1,219,999
2011-02-23 2011-02-21 3.690 327,180 -25,168 0.02% 1,207,439
2011-02-22 2011-02-18 3.433 352,348 +25,168 0.02% 1,209,600
2011-02-17 2011-02-15 3.576 327,180 +6,991 0.02% 1,169,999
2011-02-14 2011-02-10 3.562 320,189 +6,991 0.02% 1,140,419
2011-02-08 2011-02-02 3.819 313,198 -6,991 0.02% 1,196,160
2011-02-07 2011-01-31 3.676 320,189 +6,991 0.02% 1,177,059
2011-01-31 2011-01-27 3.733 313,198 +2,796 0.02% 1,169,280
2011-01-26 2011-01-24 3.762 310,402 -209,731 0.02% 1,167,721
2011-01-25 2011-01-21 3.862 520,133 +195,749 0.03% 2,008,802
2011-01-24 2011-01-20 3.962 324,384 -83,892 0.02% 1,285,281
2011-01-21 2011-01-19 3.991 408,276 +97,874 0.02% 1,629,360
2011-01-20 2011-01-18 3.848 310,402 -27,964 0.02% 1,194,361
2011-01-19 2011-01-17 3.919 338,366 -111,856 0.02% 1,326,161
2011-01-18 2011-01-14 3.705 450,222 +139,820 0.03% 1,667,959
2011-01-07 2011-01-05 3.676 310,402 -6,991 0.02% 1,141,081
2011-01-06 2011-01-04 3.605 317,393 -6,991 0.02% 1,144,081
2011-01-04 2010-12-31 3.433 324,384 +6,991 0.02% 1,113,601
2010-12-30 2010-12-28 3.419 317,393 +6,991 0.02% 1,085,061
2010-12-17 2010-12-15 3.748 310,402 -6,991 0.02% 1,163,281
2010-12-16 2010-12-14 3.776 317,393 -41,946 0.02% 1,198,561
2010-12-15 2010-12-13 3.648 359,339 +34,955 0.02% 1,310,700
2010-12-09 2010-12-07 3.576 324,384 -74,105 0.02% 1,160,001
2010-12-08 2010-12-06 3.390 398,489 +60,123 0.02% 1,350,901
2010-12-02 2010-11-30 3.361 338,366 -20,973 0.02% 1,137,401
2010-12-01 2010-11-29 3.276 359,339 +6,991 0.02% 1,177,060
2010-11-30 2010-11-26 3.304 352,348 +6,991 0.02% 1,164,240
2010-11-24 2010-11-22 3.447 345,357 -20,973 0.02% 1,190,540
2010-11-19 2010-11-17 3.347 366,330 +4,195 0.02% 1,226,160
2010-11-18 2010-11-16 3.390 362,135 +13,982 0.02% 1,227,659
2010-11-15 2010-11-11 3.390 348,153 -37,752 0.02% 1,180,259
2010-11-12 2010-11-10 3.247 385,905 +13,982 0.02% 1,253,041
2010-11-10 2010-11-08 3.261 371,923 -13,982 0.02% 1,212,961
2010-11-08 2010-11-04 3.204 385,905 +23,770 0.02% 1,236,481
2010-11-04 2010-11-02 3.233 362,135 -13,982 0.02% 1,170,679
2010-11-03 2010-11-01 3.218 376,117 +13,982 0.02% 1,210,499
2010-10-28 2010-10-26 3.319 362,135 -2,797 0.02% 1,201,759
2010-10-25 2010-10-21 3.290 364,932 +13,982 0.02% 1,200,601
2010-10-21 2010-10-19 3.361 350,950 +13,982 0.02% 1,179,701
2010-10-20 2010-10-18 3.376 336,968 +30,761 0.02% 1,137,521
2010-10-19 2010-10-15 3.390 306,207 -13,982 0.02% 1,038,060
2010-10-18 2010-10-14 3.304 320,189 -15,380 0.02% 1,057,980
2010-10-15 2010-10-13 3.276 335,569 +12,583 0.02% 1,099,199
2010-10-14 2010-10-12 3.319 322,986 +9,788 0.02% 1,071,841
2010-10-13 2010-10-11 3.333 313,198 -13,982 0.02% 1,043,840
2010-10-12 2010-10-08 3.276 327,180 -13,982 0.02% 1,071,719
2010-10-11 2010-10-07 3.319 341,162 +13,982 0.02% 1,132,159
2010-10-08 2010-10-06 3.419 327,180 +16,778 0.02% 1,118,519
2010-10-04 2010-09-29 3.218 310,402 +5,593 0.02% 999,001
2010-09-27 2010-09-22 3.233 304,809 -13,982 0.02% 985,360
2010-09-22 2010-09-20 3.304 318,791 +13,982 0.02% 1,053,360
2010-09-21 2010-09-17 3.261 304,809 +13,982 0.02% 994,080
2010-09-14 2010-09-10 3.304 290,827 -27,964 0.02% 960,961
2010-09-13 2010-09-09 3.333 318,791 +1,398 0.02% 1,062,480
2010-09-09 2010-09-07 3.447 317,393 +13,982 0.02% 1,094,141
2010-09-07 2010-09-03 3.304 303,411 -90,883 0.02% 1,002,541
2010-09-06 2010-09-02 3.233 394,294 +76,901 0.02% 1,274,640
2010-09-03 2010-09-01 3.261 317,393 +34,955 0.02% 1,035,121
2010-08-17 2010-08-13 3.519 282,438 -6,991 0.02% 993,841
2010-08-11 2010-08-09 3.648 289,429 +6,991 0.02% 1,055,701
2010-08-09 2010-08-05 3.762 282,438 -25,167 0.02% 1,062,522
2010-08-06 2010-08-04 3.547 307,605 -11,186 0.02% 1,091,199
2010-08-05 2010-08-03 3.404 318,791 +4,195 0.02% 1,085,280
2010-08-04 2010-08-02 3.519 314,596 +18,176 0.02% 1,106,999
2010-08-02 2010-07-29 3.490 296,420 -20,973 0.02% 1,034,561
2010-07-30 2010-07-28 3.319 317,393 +13,982 0.02% 1,053,281
2010-07-28 2010-07-26 3.347 303,411 -13,982 0.02% 1,015,561
2010-07-27 2010-07-23 3.419 317,393 +13,982 0.02% 1,085,061
2010-07-16 2010-07-14 3.376 303,411 +6,991 0.02% 1,024,241
2010-07-14 2010-07-12 3.433 296,420 +6,991 0.02% 1,017,601
2010-07-08 2010-07-06 3.404 289,429 -22,371 0.02% 985,321
2010-07-07 2010-07-05 3.218 311,800 -19,575 0.02% 1,003,500
2010-07-06 2010-07-02 3.175 331,375 +13,982 0.02% 1,052,281
2010-07-05 2010-06-30 3.333 317,393 -13,982 0.02% 1,057,821
2010-06-30 2010-06-28 3.404 331,375 +13,982 0.02% 1,128,121
2010-06-29 2010-06-25 3.476 317,393 +6,991 0.02% 1,103,221
2010-06-28 2010-06-24 3.619 310,402 +13,982 0.02% 1,123,321
2010-06-23 2010-06-21 3.719 296,420 +20,973 0.02% 1,102,401
2010-06-22 2010-06-18 3.648 275,447 +6,991 0.02% 1,004,702
2010-06-17 2010-06-14 3.805 268,456 -6,991 0.02% 1,021,442
2010-06-15 2010-06-11 3.662 275,447 -13,982 0.02% 1,008,642
2010-06-11 2010-06-09 3.633 289,429 +6,991 0.02% 1,051,561
2010-06-10 2010-06-08 3.719 282,438 -13,982 0.02% 1,050,402
2010-06-07 2010-06-03 3.648 296,420 +13,982 0.02% 1,081,201
2010-06-04 2010-06-02 3.605 282,438 +6,991 0.02% 1,018,081
2010-06-02 2010-05-31 3.762 275,447 -34,955 0.02% 1,036,222
2010-05-31 2010-05-27 3.319 310,402 -13,982 0.02% 1,030,081
2010-05-27 2010-05-25 3.032 324,384 +13,982 0.02% 983,681
2010-05-26 2010-05-24 3.476 310,402 -48,937 0.02% 1,078,921
2010-05-25 2010-05-20 3.447 359,339 +69,910 0.02% 1,238,740
2010-05-19 2010-05-17 3.914 289,429 +632 0.02% 1,132,693
2010-05-18 2010-05-14 4.057 288,797 +13,951 0.02% 1,171,619
2010-05-17 2010-05-13 4.014 274,846 -6,975 0.02% 1,103,202
2010-05-12 2010-05-10 3.871 281,821 -69,758 0.02% 1,090,799
2010-05-11 2010-05-07 3.713 351,579 +13,951 0.02% 1,305,360
2010-05-10 2010-05-06 3.742 337,628 +69,758 0.02% 1,263,242
2010-05-07 2010-05-05 3.928 267,870 +6,976 0.02% 1,052,161
2010-05-04 2010-04-30 4.043 260,894 -16,742 0.02% 1,054,680
2010-04-28 2010-04-26 4.172 277,636 +6,976 0.02% 1,158,180
2010-04-27 2010-04-23 4.186 270,660 -34,879 0.02% 1,132,959
2010-04-26 2010-04-22 4.157 305,539 +13,952 0.02% 1,270,200
2010-04-23 2010-04-21 4.272 291,587 +13,951 0.02% 1,245,638
2010-04-22 2010-04-20 4.344 277,636 +19,532 0.02% 1,205,940
2010-04-21 2010-04-19 4.243 258,104 -13,951 0.02% 1,095,201
2010-04-20 2010-04-16 4.114 272,055 +13,951 0.02% 1,119,299
2010-04-16 2010-04-14 4.258 258,104 +6,976 0.02% 1,098,901
2010-04-15 2010-04-13 4.387 251,128 +6,976 0.02% 1,101,600
2010-04-14 2010-04-12 4.501 244,152 +6,976 0.01% 1,098,999
2010-04-13 2010-04-09 4.444 237,176 +6,975 0.01% 1,053,998
2010-04-12 2010-04-08 4.501 230,201 +6,976 0.01% 1,036,202
2010-04-09 2010-04-07 4.559 223,225 +6,976 0.01% 1,017,601
2010-04-08 2010-04-01 4.157 216,249 -13,952 0.01% 899,000
2010-04-01 2010-03-30 4.014 230,201 -6,975 0.01% 924,002
2010-03-31 2010-03-29 4.071 237,176 +6,975 0.01% 965,598
2010-03-30 2010-03-26 3.899 230,201 -34,878 0.01% 897,601
2010-03-26 2010-03-24 3.713 265,079 +27,903 0.02% 984,198
2010-03-23 2010-03-19 3.512 237,176 -25,113 0.01% 832,999
2010-03-22 2010-03-18 3.383 262,289 -13,952 0.02% 887,359
2010-03-19 2010-03-17 3.311 276,241 +13,952 0.02% 914,761
2010-03-15 2010-03-11 3.311 262,289 -13,952 0.02% 868,559
2010-03-12 2010-03-10 3.254 276,241 +13,952 0.02% 898,921
2010-03-11 2010-03-09 3.412 262,289 +13,951 0.02% 894,879
2010-03-09 2010-03-05 3.397 248,338 -13,951 0.02% 843,721
2010-03-08 2010-03-04 3.283 262,289 +13,951 0.02% 861,039
2010-03-05 2010-03-03 3.412 248,338 -6,975 0.02% 847,281
2010-02-26 2010-02-24 3.225 255,313 -13,952 0.02% 823,499
2010-02-25 2010-02-23 3.082 269,265 -6,976 0.02% 829,900
2010-02-24 2010-02-22 2.996 276,241 +13,952 0.02% 827,641
2010-02-22 2010-02-18 3.025 262,289 +6,976 0.02% 793,359
2010-02-19 2010-02-17 3.111 255,313 -1,396 0.02% 794,219
2010-02-18 2010-02-12 3.139 256,709 -20,927 0.02% 805,921
2010-02-17 2010-02-11 3.096 277,636 -6,976 0.02% 859,680
2010-02-12 2010-02-10 3.010 284,612 -6,975 0.02% 856,801
2010-02-10 2010-02-08 2.924 291,587 +20,927 0.02% 852,719
2010-02-09 2010-02-05 2.996 270,660 +8,371 0.02% 810,920
2010-02-04 2010-02-02 3.125 262,289 -27,903 0.02% 819,679
2010-02-03 2010-02-01 2.881 290,192 +20,927 0.02% 836,159
2010-02-02 2010-01-29 2.896 269,265 -26,508 0.02% 779,720
2010-02-01 2010-01-28 2.881 295,773 -1,395 0.02% 852,240
2010-01-29 2010-01-27 2.838 297,168 +20,927 0.02% 843,480
2010-01-27 2010-01-25 3.154 276,241 +41,855 0.02% 871,201
2010-01-26 2010-01-22 3.268 234,386 -2,790 0.01% 766,080
2010-01-25 2010-01-21 3.340 237,176 +20,927 0.01% 792,199
2010-01-22 2010-01-20 3.397 216,249 -13,952 0.01% 734,700
2010-01-21 2010-01-19 3.311 230,201 +11,162 0.01% 762,301
2010-01-20 2010-01-18 3.469 219,039 +20,927 0.01% 759,879
2010-01-19 2010-01-15 3.541 198,112 -20,927 0.01% 701,480
2010-01-15 2010-01-13 3.354 219,039 +20,927 0.01% 734,759
2010-01-14 2010-01-12 3.297 198,112 -32,089 0.01% 653,200
2010-01-13 2010-01-11 3.053 230,201 -16,741 0.01% 702,901
2010-01-12 2010-01-08 2.910 246,942 -12,557 0.02% 718,619
2010-01-11 2010-01-07 2.767 259,499 +13,952 0.02% 717,960
2010-01-08 2010-01-06 2.853 245,547 -72,548 0.02% 700,479
2010-01-07 2010-01-05 2.752 318,095 -1,396 0.02% 875,519
2010-01-06 2010-01-04 2.537 319,491 +6,976 0.02% 810,661
2010-01-05 2009-12-31 2.566 312,515 +13,952 0.02% 801,921
2009-12-30 2009-12-28 2.552 298,563 -6,976 0.02% 761,839
2009-12-29 2009-12-24 2.523 305,539 +6,976 0.02% 770,880
2009-12-28 2009-12-22 2.423 298,563 -48,831 0.02% 723,319
2009-12-22 2009-12-18 2.437 347,394 +6,976 0.02% 846,601
2009-12-21 2009-12-17 2.566 340,418 +27,903 0.02% 873,520
2009-12-18 2009-12-16 2.695 312,515 +13,952 0.02% 842,241
2009-12-17 2009-12-15 2.752 298,563 -9,766 0.02% 821,759
2009-12-16 2009-12-14 2.795 308,329 +9,766 0.02% 861,899
2009-12-15 2009-12-11 2.838 298,563 -34,879 0.02% 847,439
2009-12-14 2009-12-10 2.881 333,442 +48,830 0.02% 960,780
2009-12-11 2009-12-09 2.967 284,612 -153,467 0.02% 844,561
2009-12-10 2009-12-08 2.996 438,079 -68,362 0.03% 1,312,521
2009-12-09 2009-12-07 2.924 506,441 +20,927 0.03% 1,481,039
2009-12-08 2009-12-04 2.824 485,514 +209,273 0.03% 1,371,120
2009-12-07 2009-12-03 2.824 276,241 +6,976 0.02% 780,121
2009-12-04 2009-12-02 2.881 269,265 -6,976 0.02% 775,860
2009-12-03 2009-12-01 2.867 276,241 -6,976 0.02% 792,001
2009-11-30 2009-11-26 2.781 283,217 -153,467 0.02% 787,641
2009-11-26 2009-11-24 2.566 436,684 +13,952 0.03% 1,120,541
2009-11-25 2009-11-23 2.580 422,732 +32,089 0.03% 1,090,800
2009-11-24 2009-11-20 2.652 390,643 +6,975 0.02% 1,035,999
2009-11-19 2009-11-17 2.709 383,668 -6,975 0.02% 1,039,501
2009-11-18 2009-11-16 2.695 390,643 +20,927 0.02% 1,052,799
2009-11-17 2009-11-13 2.867 369,716 +6,976 0.02% 1,060,000
2009-11-16 2009-11-12 2.838 362,740 -20,928 0.02% 1,029,599
2009-11-13 2009-11-11 2.752 383,668 +2,791 0.02% 1,056,001
2009-11-12 2009-11-10 2.867 380,877 +32,088 0.02% 1,091,999
2009-11-10 2009-11-06 2.967 348,789 +13,952 0.02% 1,035,001
2009-11-06 2009-11-04 3.025 334,837 -6,976 0.02% 1,012,799
2009-11-05 2009-11-03 2.953 341,813 +27,903 0.02% 1,009,400
2009-11-04 2009-11-02 3.182 313,910 +34,879 0.02% 999,000
2009-11-03 2009-10-30 3.053 279,031 -34,879 0.02% 852,000
2009-11-02 2009-10-29 2.910 313,910 -25,113 0.02% 913,500
2009-10-30 2009-10-28 2.967 339,023 +29,299 0.02% 1,006,021
2009-10-29 2009-10-27 2.924 309,724 +62,782 0.02% 905,759
2009-10-28 2009-10-23 2.695 246,942 -104,637 0.02% 665,519
2009-10-27 2009-10-22 2.523 351,579 -6,976 0.02% 887,040
2009-10-23 2009-10-21 2.480 358,555 +16,742 0.02% 889,220
2009-10-22 2009-10-20 2.609 341,813 -34,879 0.02% 891,800
2009-10-19 2009-10-15 2.351 376,692 -34,879 0.03% 885,600
2009-10-16 2009-10-14 2.351 411,571 +13,952 0.03% 967,600
2009-10-15 2009-10-13 2.365 397,619 +6,976 0.03% 940,499
2009-10-13 2009-10-09 2.408 390,643 +90,685 0.03% 940,799
2009-10-12 2009-10-08 2.437 299,958 +20,927 0.02% 730,999
2009-10-08 2009-10-06 2.394 279,031 -41,855 0.02% 668,000
2009-10-06 2009-10-02 2.294 320,886 +41,855 0.02% 736,001
2009-10-02 2009-09-29 2.394 279,031 -13,952 0.02% 668,000
2009-09-29 2009-09-25 2.423 292,983 +6,976 0.02% 709,801
2009-09-25 2009-09-23 2.451 286,007 +20,928 0.02% 701,100
2009-09-23 2009-09-21 2.566 265,079 +16,741 0.02% 680,199
2009-09-22 2009-09-18 2.566 248,338 -1,395 0.02% 637,241
2009-09-21 2009-09-17 2.595 249,733 +12,557 0.02% 647,981
2009-09-18 2009-09-16 2.695 237,176 -913,827 0.02% 639,199
2009-09-17 2009-09-15 2.351 1,151,003 +348,789 0.08% 2,706,000
2009-09-16 2009-09-14 2.408 802,214 +530,159 0.06% 1,931,999
2009-09-14 2009-09-10 2.251 272,055 +27,903 0.02% 612,299
2009-09-10 2009-09-08 2.308 244,152 -27,903 0.02% 563,500
2009-09-09 2009-09-07 2.394 272,055 +6,976 0.02% 651,299
2009-09-08 2009-09-04 1.935 265,079 -104,637 0.02% 512,999
2009-09-07 2009-09-03 2.021 369,716 +20,927 0.03% 747,300
2009-09-04 2009-09-02 1.663 348,789 -13,951 0.02% 580,000
2009-09-01 2009-08-28 1.548 362,740 -76,734 0.03% 561,599
2009-08-31 2009-08-27 1.606 439,474 +62,782 0.03% 705,600
2009-08-21 2009-08-19 1.376 376,692 -90,685 0.03% 518,400
2009-08-20 2009-08-18 1.434 467,377 +104,637 0.03% 670,000
2009-08-12 2009-08-10 1.620 362,740 -20,928 0.03% 587,599
2009-08-11 2009-08-07 1.333 383,668 +34,879 0.03% 511,500
2009-08-10 2009-08-06 1.520 348,789 +6,976 0.02% 530,000
2009-08-04 2009-07-31 1.735 341,813 -34,879 0.02% 592,900
2009-08-03 2009-07-30 1.735 376,692 -34,879 0.03% 653,400
2009-07-31 2009-07-29 1.749 411,571 +48,831 0.03% 719,800
2009-07-28 2009-07-24 1.778 362,740 +104,636 0.03% 644,799
2009-07-24 2009-07-22 1.706 258,104 -181,370 0.02% 440,300
2009-07-23 2009-07-21 1.792 439,474 +83,709 0.03% 787,500
2009-07-22 2009-07-20 1.548 355,765 +13,952 0.02% 550,801
2009-07-16 2009-07-14 1.649 341,813 -90,685 0.02% 563,500
2009-07-15 2009-07-13 1.649 432,498 -154,862 0.03% 713,000
2009-07-14 2009-07-10 1.534 587,360 +132,539 0.04% 900,939
2009-07-13 2009-07-09 1.276 454,821 -34,878 0.03% 580,280
2009-07-10 2009-07-08 1.391 489,699 -265,080 0.03% 680,939
2009-07-09 2009-07-07 1.262 754,779 +258,104 0.05% 952,160
2009-07-08 2009-07-06 1.061 496,675 +69,757 0.03% 526,880
2009-07-07 2009-07-03 0.975 426,918 +34,879 0.03% 416,160
2009-06-24 2009-06-22 0.989 392,039 +78,129 0.03% 387,780
2009-06-19 2009-06-17 1.046 313,910 -6,976 0.02% 328,500
2009-06-18 2009-06-16 0.975 320,886 -34,879 0.03% 312,800
2009-06-17 2009-06-15 0.989 355,765 -62,782 0.03% 351,900
2009-06-15 2009-06-11 0.932 418,547 -34,878 0.03% 390,000
2009-06-12 2009-06-10 0.917 453,425 +69,757 0.04% 416,000
2009-06-11 2009-06-09 0.860 383,668 +20,928 0.03% 330,000
2009-06-10 2009-06-08 0.917 362,740 -6,976 0.03% 332,800
2009-06-05 2009-06-03 0.989 369,716 -41,855 0.03% 365,700
2009-05-20 2009-05-18 0.831 411,571 +13,952 0.03% 342,200
2009-05-18 2009-05-14 0.788 397,619 -20,928 0.03% 313,500
2009-05-13 2009-05-11 0.731 418,547 +62,782 0.03% 306,000
2009-05-12 2009-05-08 0.874 355,765 -69,757 0.03% 311,100
2009-05-11 2009-05-07 0.760 425,522 +34,879 0.03% 323,300
2009-05-07 2009-05-05 0.473 390,643 -209,274 0.03% 184,800
2009-05-06 2009-05-04 0.516 599,917 +209,274 0.05% 309,600
2009-05-04 2009-04-29 0.320 390,643 -69,758 0.03% 124,880
2009-04-30 2009-04-28 0.313 460,401 +55,806 0.04% 143,880
2009-04-27 2009-04-23 0.261 404,595 -44,645 0.03% 105,560
2009-04-24 2009-04-22 0.255 449,240 -66,967 0.04% 114,632
2009-04-06 2009-04-02 0.232 516,207 +83,709 0.04% 119,880
2009-04-03 2009-04-01 0.219 432,498 -69,758 0.04% 94,860
2009-04-02 2009-03-31 0.218 502,256 -69,758 0.04% 109,440
2009-03-30 2009-03-26 0.216 572,014 +69,758 0.05% 123,820
2009-03-10 2009-03-06 0.215 502,256 -6,976 0.04% 108,000
2009-03-02 2009-02-26 0.226 509,232 -27,903 0.04% 115,340
2009-02-27 2009-02-25 0.226 537,135 +97,661 0.04% 121,660
2009-01-05 2008-12-31 0.231 439,474 -55,806 0.04% 101,430
2008-12-08 2008-12-04 0.181 495,280 +69,758 0.04% 89,460
2008-11-07 2008-11-05 0.179 425,522 -209,274 0.04% 76,250
2008-11-06 2008-11-04 0.188 634,796 +209,274 0.05% 119,210
2008-11-05 2008-11-03 0.179 425,522 -139,516 0.04% 76,250
2008-10-24 2008-10-22 0.162 565,038 -18,137 0.05% 91,530
2008-10-10 2008-10-08 0.219 583,175 +69,758 0.05% 127,908
2008-10-08 2008-10-03 0.264 513,417 -69,758 0.04% 135,424
2008-09-24 2008-09-22 0.262 583,175 -111,612 0.05% 152,988
2008-09-19 2008-09-17 0.201 694,787 +69,757 0.06% 139,440
2008-09-17 2008-09-12 0.267 625,030 -73,943 0.05% 166,656
2008-09-12 2008-09-10 0.287 698,973 -20,927 0.06% 200,400
2008-09-08 2008-09-04 0.320 719,900 -348,789 0.06% 230,136
2008-09-04 2008-09-02 0.338 1,068,689 +195,322 0.09% 361,552
2008-09-02 2008-08-29 0.338 873,367 +139,515 0.07% 295,472
2008-09-01 2008-08-28 0.327 733,852 +69,758 0.06% 239,856
2008-08-29 2008-08-27 0.351 664,094 -76,733 0.05% 233,240
2008-08-18 2008-08-14 0.323 740,827 -69,758 0.06% 238,950
2008-08-15 2008-08-13 0.320 810,585 +69,758 0.07% 259,126
2008-08-14 2008-08-12 0.294 740,827 -111,613 0.06% 217,710
2008-08-13 2008-08-11 0.308 852,440 +34,879 0.07% 262,730
2008-08-11 2008-08-07 0.387 817,561 -55,806 0.07% 316,440
2008-08-04 2008-07-31 0.430 873,367 -69,758 0.07% 375,600
2008-08-01 2008-07-30 0.437 943,125 -13,952 0.08% 412,360
2008-07-29 2008-07-25 0.430 957,077 -41,854 0.08% 411,600
2008-07-28 2008-07-24 0.430 998,931 +125,564 0.08% 429,600
2008-07-23 2008-07-21 0.452 873,367 +69,758 0.07% 394,380
2008-07-22 2008-07-18 0.423 803,609 -20,928 0.07% 339,840
2008-07-21 2008-07-17 0.444 824,537 +41,855 0.07% 366,420
2008-07-18 2008-07-16 0.437 782,682 +90,685 0.06% 342,210
2008-07-17 2008-07-15 0.444 691,997 +34,879 0.06% 307,520
2008-07-16 2008-07-14 0.480 657,118 +20,927 0.05% 315,570
2008-07-15 2008-07-11 0.495 636,191 -185,555 0.05% 314,640
2008-07-14 2008-07-10 0.423 821,746 -13,952 0.07% 347,510
2008-07-11 2008-07-09 0.430 835,698 +20,927 0.07% 359,400
2008-07-09 2008-07-07 0.437 814,771 +34,879 0.07% 356,240
2008-07-07 2008-07-03 0.430 779,892 +30,694 0.06% 335,400
2008-07-04 2008-07-02 0.459 749,198 -26,508 0.06% 343,680
2008-07-03 2008-06-30 0.502 775,706 +18,137 0.06% 389,200
2008-07-02 2008-06-27 0.538 757,569 -18,137 0.06% 407,250
2008-06-30 2008-06-26 0.566 775,706 -34,879 0.06% 439,240
2008-06-27 2008-06-25 0.523 810,585 +62,782 0.07% 424,130
2008-06-25 2008-06-23 0.609 747,803 +69,758 0.07% 455,600
2008-06-24 2008-06-20 0.638 678,045 +6,975 0.06% 432,540
2008-06-23 2008-06-19 0.645 671,070 -76,733 0.06% 432,900
2008-06-20 2008-06-18 0.667 747,803 +27,903 0.07% 498,480
2008-06-18 2008-06-16 0.688 719,900 -4,186 0.06% 495,360
2008-06-17 2008-06-13 0.674 724,086 +22,323 0.06% 487,860
2008-06-12 2008-06-10 0.774 701,763 +13,951 0.06% 543,240
2008-06-11 2008-06-06 0.846 687,812 +76,734 0.06% 581,740
2008-06-04 2008-06-02 0.860 611,078 +13,952 0.05% 525,600
2008-06-02 2008-05-29 0.903 597,126 -69,758 0.05% 539,280
2008-05-30 2008-05-28 0.903 666,884 +69,758 0.06% 602,280
2008-05-29 2008-05-27 0.917 597,126 +41,854 0.05% 547,840
2008-05-28 2008-05-26 0.932 555,272 -50,225 0.05% 517,400
2008-05-27 2008-05-23 0.946 605,497 +202,297 0.05% 572,880
2008-05-26 2008-05-22 1.046 403,200 -40,459 0.04% 421,940
2008-05-08 2008-05-06 1.061 443,659 -34,879 0.04% 470,640
2008-05-07 2008-05-05 1.046 478,538 -39,065 0.04% 500,780
2008-05-06 2008-05-02 1.046 517,603 +73,944 0.05% 541,660
2008-05-05 2008-04-30 1.018 443,659 -104,637 0.04% 451,560
2008-05-02 2008-04-29 0.860 548,296 +69,758 0.05% 471,600
2008-04-30 2008-04-28 0.932 478,538 -34,879 0.04% 445,900
2008-04-28 2008-04-24 0.831 513,417 +34,879 0.04% 426,880
2008-04-11 2008-04-09 0.946 478,538 -69,758 0.04% 452,760
2008-04-10 2008-04-08 0.975 548,296 +69,758 0.05% 534,480
2008-04-09 2008-04-07 1.003 478,538 +41,854 0.04% 480,200
2008-04-07 2008-04-02 0.960 436,684 -20,927 0.04% 419,420
2008-04-03 2008-04-01 0.989 457,611 -13,951 0.04% 452,640
2008-04-01 2008-03-28 0.917 471,562 -41,855 0.04% 432,640
2008-03-31 2008-03-27 0.889 513,417 +41,855 0.04% 456,320
2008-03-28 2008-03-26 0.917 471,562 +69,757 0.04% 432,640
2008-03-18 2008-03-14 1.003 401,805 +13,952 0.04% 403,200
2008-03-17 2008-03-13 1.132 387,853 +13,951 0.03% 439,240
2008-03-11 2008-03-07 1.305 373,902 +41,855 0.03% 487,761
2008-03-07 2008-03-05 1.362 332,047 +39,064 0.03% 452,200
2008-03-06 2008-03-04 1.434 292,983 +34,879 0.03% 420,001
2008-02-29 2008-02-27 1.376 258,104 +69,758 0.02% 355,200
2008-02-28 2008-02-26 1.548 188,346 +34,879 0.02% 291,600
2008-02-27 2008-02-25 1.520 153,467 -20,927 0.01% 233,200
2008-02-26 2008-02-22 1.391 174,394 +20,927 0.02% 242,499
2008-02-25 2008-02-21 1.376 153,467 -13,952 0.01% 211,200
2008-02-22 2008-02-20 1.362 167,419 -78,128 0.01% 228,001
2008-02-21 2008-02-19 1.434 245,547 -48,831 0.02% 352,000
2008-02-19 2008-02-15 1.089 294,378 +34,879 0.03% 320,720
2008-02-18 2008-02-14 1.089 259,499 +69,758 0.02% 282,720
2008-02-13 2008-02-11 1.032 189,741 -20,927 0.02% 195,840
2008-02-11 2008-02-04 1.132 210,668 +20,927 0.02% 238,579
2008-02-04 2008-01-31 1.175 189,741 +13,951 0.02% 223,040
2008-01-29 2008-01-25 1.405 175,790 +11,162 0.02% 246,961
2008-01-25 2008-01-23 1.075 164,628 +8,371 0.01% 177,000
2007-12-28 2007-12-24 2.867 156,257 -9,766 0.01% 447,999
2007-12-19 2007-12-17 2.896 166,023 +5,580 0.01% 480,759
2007-12-18 2007-12-14 3.125 160,443 -6,976 0.01% 501,400
2007-12-17 2007-12-13 3.168 167,419 +11,162 0.01% 530,401
2007-12-10 2007-12-06 3.268 156,257 -34,879 0.01% 510,719
2007-12-04 2007-11-30 3.297 191,136 +34,879 0.02% 630,199
2007-11-21 2007-11-19 3.699 156,257 +6,975 0.01% 577,919
2007-11-14 2007-11-12 3.440 149,282 -6,975 0.01% 513,601
2007-11-13 2007-11-09 3.828 156,257 +6,975 0.01% 598,079
2007-11-12 2007-11-08 4.043 149,282 +19,533 0.01% 603,482
2007-11-01 2007-10-30 4.845 129,749 +6,975 0.01% 628,678
2007-10-31 2007-10-29 5.146 122,774 -20,927 0.01% 631,842
2007-10-30 2007-10-26 4.831 143,701 +6,976 0.01% 694,220
2007-10-24 2007-10-22 4.401 136,725 +6,976 0.01% 601,719
2007-10-15 2007-10-11 4.845 129,749 -4,186 0.01% 628,678
2007-10-12 2007-10-10 5.161 133,935 +11,161 0.01% 691,200
2007-10-11 2007-10-09 4.917 122,774 -11,161 0.01% 603,682
2007-10-10 2007-10-08 4.602 133,935 -4,185 0.01% 616,320
2007-10-09 2007-10-05 4.602 138,120 -19,533 0.01% 635,578
2007-10-05 2007-10-03 3.412 157,653 -15,346 0.01% 537,882
2007-10-04 2007-10-02 3.240 172,999 +6,976 0.02% 560,479
2007-10-03 2007-09-28 3.311 166,023 -41,855 0.01% 549,778
2007-10-02 2007-09-27 3.469 207,878 -6,976 0.02% 721,160
2007-09-28 2007-09-25 3.240 214,854 -13,951 0.02% 696,080
2007-09-27 2007-09-24 2.953 228,805 -6,976 0.02% 675,679
2007-09-19 2007-09-17 2.666 235,781 +6,976 0.02% 628,679
2007-09-17 2007-09-13 2.910 228,805 +41,854 0.02% 665,839
2007-09-11 2007-09-07 3.039 186,951 -6,976 0.02% 568,161
2007-09-10 2007-09-06 3.025 193,927 -13,951 0.02% 586,581
2007-09-04 2007-08-31 3.326 207,878 +22,322 0.02% 691,360
2007-09-03 2007-08-30 3.225 185,556 -27,903 0.02% 598,501
2007-08-31 2007-08-29 3.139 213,459 +27,903 0.02% 670,141
2007-08-29 2007-08-27 3.727 185,556 -6,975 0.02% 691,601
2007-08-27 2007-08-23 3.483 192,531 -55,807 0.02% 670,679
2007-08-24 2007-08-22 3.111 248,338 -37,669 0.02% 772,521
2007-08-23 2007-08-21 2.652 286,007 -41,854 0.03% 758,500
2007-08-22 2007-08-20 2.638 327,861 +41,854 0.03% 864,799
2007-08-21 2007-08-17 2.537 286,007 +11,161 0.03% 725,700
2007-08-20 2007-08-16 2.552 274,846 -5,580 0.02% 701,321
2007-08-17 2007-08-15 2.795 280,426 +11,161 0.02% 783,899
2007-08-15 2007-08-13 2.609 269,265 +27,903 0.02% 702,520
2007-08-09 2007-08-07 3.139 241,362 +27,903 0.02% 757,740
2007-08-08 2007-08-06 3.555 213,459 +27,903 0.02% 758,881
2007-08-03 2007-08-01 4.530 185,556 -83,709 0.02% 840,562
2007-08-01 2007-07-30 4.329 269,265 +25,113 0.02% 1,165,720
2007-07-31 2007-07-27 4.587 244,152 +6,976 0.02% 1,119,999
2007-07-30 2007-07-26 5.003 237,176 -6,976 0.02% 1,186,598
2007-07-25 2007-07-23 5.591 244,152 -6,976 0.02% 1,364,999
2007-07-24 2007-07-20 5.748 251,128 +6,976 0.02% 1,443,600
2007-07-23 2007-07-19 5.490 244,152 +13,951 0.02% 1,340,499
2007-07-20 2007-07-18 5.734 230,201 -6,975 0.02% 1,320,002
2007-07-16 2007-07-12 6.351 237,176 +6,975 0.02% 1,506,197
2007-06-26 2007-06-22 230,201 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top