History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,359,800 | +0 | 0.12% | 460,943 |
| 2025-10-13 | 2025-10-09 | 0.091 | 5,359,800 | +0 | 0.12% | 487,742 |
| 2025-10-10 | 2025-10-08 | 0.090 | 5,359,800 | +0 | 0.12% | 482,382 |
| 2025-10-09 | 2025-10-06 | 0.090 | 5,359,800 | +0 | 0.12% | 482,382 |
| 2025-10-08 | 2025-10-03 | 0.092 | 5,359,800 | +0 | 0.12% | 493,102 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,359,800 | +0 | 0.12% | 498,461 |
| 2025-10-03 | 2025-09-30 | 0.092 | 5,359,800 | +0 | 0.12% | 493,102 |
| 2025-10-02 | 2025-09-29 | 0.092 | 5,359,800 | +0 | 0.12% | 493,102 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,359,800 | +0 | 0.12% | 482,382 |
| 2025-09-29 | 2025-09-25 | 0.091 | 5,359,800 | +200,000 | 0.12% | 487,742 |
| 2025-07-28 | 2025-07-24 | 0.089 | 5,159,800 | -54,000 | 0.11% | 459,222 |
| 2025-07-24 | 2025-07-22 | 0.089 | 5,213,800 | -48,000 | 0.12% | 464,028 |
| 2025-07-10 | 2025-07-08 | 0.089 | 5,261,800 | -2,000 | 0.12% | 468,300 |
| 2025-07-09 | 2025-07-07 | 0.089 | 5,263,800 | +2,000 | 0.12% | 468,478 |
| 2025-06-27 | 2025-06-25 | 0.092 | 5,261,800 | -72,000 | 0.12% | 484,086 |
| 2025-06-26 | 2025-06-24 | 0.093 | 5,333,800 | +72,000 | 0.12% | 496,043 |
| 2025-04-01 | 2025-03-28 | 0.096 | 5,261,800 | -58,000 | 0.12% | 505,133 |
| 2025-03-31 | 2025-03-27 | 0.096 | 5,319,800 | +58,000 | 0.12% | 510,701 |
| 2025-02-20 | 2025-02-18 | 0.109 | 5,261,800 | -68,000 | 0.12% | 573,536 |
| 2025-02-19 | 2025-02-17 | 0.110 | 5,329,800 | +68,000 | 0.12% | 586,278 |
| 2024-10-18 | 2024-10-16 | 0.137 | 5,261,800 | -8,000 | 0.12% | 720,867 |
| 2024-10-17 | 2024-10-15 | 0.138 | 5,269,800 | -4,000 | 0.12% | 727,232 |
| 2024-10-16 | 2024-10-14 | 0.146 | 5,273,800 | +12,000 | 0.12% | 769,975 |
| 2024-08-29 | 2024-08-27 | 0.112 | 5,261,800 | -2,000 | 0.12% | 589,322 |
| 2024-08-28 | 2024-08-26 | 0.114 | 5,263,800 | -10,000 | 0.12% | 600,073 |
| 2024-08-27 | 2024-08-23 | 0.109 | 5,273,800 | +6,000 | 0.12% | 574,844 |
| 2024-08-26 | 2024-08-22 | 0.109 | 5,267,800 | -6,000 | 0.12% | 574,190 |
| 2024-08-23 | 2024-08-21 | 0.109 | 5,273,800 | +2,000 | 0.12% | 574,844 |
| 2024-08-22 | 2024-08-20 | 0.110 | 5,271,800 | +10,000 | 0.12% | 579,898 |
| 2024-08-20 | 2024-08-16 | 0.111 | 5,261,800 | -12,000 | 0.12% | 584,060 |
| 2024-08-19 | 2024-08-15 | 0.104 | 5,273,800 | +12,000 | 0.12% | 548,475 |
| 2024-08-14 | 2024-08-12 | 0.106 | 5,261,800 | -6,000 | 0.12% | 557,751 |
| 2024-08-13 | 2024-08-09 | 0.108 | 5,267,800 | -8,000 | 0.12% | 568,922 |
| 2024-08-12 | 2024-08-08 | 0.106 | 5,275,800 | +2,000 | 0.12% | 559,235 |
| 2024-08-09 | 2024-08-07 | 0.107 | 5,273,800 | -4,000 | 0.12% | 564,297 |
| 2024-08-08 | 2024-08-06 | 0.115 | 5,277,800 | +16,000 | 0.12% | 606,947 |
| 2024-07-29 | 2024-07-25 | 0.115 | 5,261,800 | -14,000 | 0.12% | 605,107 |
| 2024-07-26 | 2024-07-24 | 0.116 | 5,275,800 | +14,000 | 0.12% | 611,993 |
| 2024-07-25 | 2024-07-23 | 0.117 | 5,261,800 | -6,000 | 0.12% | 615,631 |
| 2024-07-24 | 2024-07-22 | 0.118 | 5,267,800 | -8,000 | 0.12% | 621,600 |
| 2024-07-23 | 2024-07-19 | 0.112 | 5,275,800 | +14,000 | 0.12% | 590,890 |
| 2024-05-27 | 2024-05-23 | 0.130 | 5,261,800 | -28,000 | 0.12% | 684,034 |
| 2024-05-24 | 2024-05-22 | 0.136 | 5,289,800 | -2,000 | 0.12% | 719,413 |
| 2024-05-23 | 2024-05-21 | 0.136 | 5,291,800 | +30,000 | 0.12% | 719,685 |
| 2024-02-23 | 2024-02-21 | 0.099 | 5,261,800 | -10,000 | 0.12% | 520,918 |
| 2023-12-21 | 2023-12-19 | 0.101 | 5,271,800 | -20,000 | 0.12% | 532,452 |
| 2023-12-20 | 2023-12-18 | 0.100 | 5,291,800 | +20,000 | 0.12% | 529,180 |
| 2023-12-18 | 2023-12-14 | 0.100 | 5,271,800 | -64,000 | 0.12% | 527,180 |
| 2023-12-13 | 2023-12-11 | 0.099 | 5,335,800 | +64,000 | 0.12% | 528,244 |
| 2023-11-06 | 2023-11-02 | 0.108 | 5,271,800 | -200,000 | 0.12% | 569,354 |
| 2023-10-30 | 2023-10-26 | 0.110 | 5,471,800 | +30,000 | 0.12% | 601,898 |
| 2023-07-26 | 2023-07-24 | 0.148 | 5,441,800 | -16,000 | 0.12% | 805,386 |
| 2023-07-24 | 2023-07-20 | 0.155 | 5,457,800 | +16,000 | 0.12% | 845,959 |
| 2023-07-19 | 2023-07-14 | 0.160 | 5,441,800 | +4,000 | 0.12% | 870,688 |
| 2023-06-20 | 2023-06-16 | 0.180 | 5,437,800 | -26,000 | 0.12% | 978,804 |
| 2023-06-19 | 2023-06-15 | 0.163 | 5,463,800 | -2,000 | 0.12% | 890,599 |
| 2023-06-16 | 2023-06-14 | 0.153 | 5,465,800 | +28,000 | 0.12% | 836,267 |
| 2023-04-19 | 2023-04-17 | 0.195 | 5,437,800 | -302,000 | 0.12% | 1,060,371 |
| 2023-04-14 | 2023-04-12 | 0.202 | 5,739,800 | -200,000 | 0.13% | 1,159,440 |
| 2023-04-12 | 2023-04-06 | 0.207 | 5,939,800 | -204,000 | 0.13% | 1,229,539 |
| 2023-03-29 | 2023-03-27 | 0.217 | 6,143,800 | -28,000 | 0.14% | 1,333,205 |
| 2023-03-28 | 2023-03-24 | 0.219 | 6,171,800 | +28,000 | 0.14% | 1,351,624 |
| 2023-03-08 | 2023-03-06 | 0.243 | 6,143,800 | +4,000 | 0.14% | 1,492,943 |
| 2023-03-06 | 2023-03-02 | 0.233 | 6,139,800 | -100,000 | 0.14% | 1,430,573 |
| 2022-11-15 | 2022-11-11 | 0.247 | 6,239,800 | -28,000 | 0.14% | 1,541,231 |
| 2022-11-14 | 2022-11-10 | 0.239 | 6,267,800 | +28,000 | 0.14% | 1,498,004 |
| 2022-10-31 | 2022-10-27 | 0.180 | 6,239,800 | -12,000 | 0.14% | 1,123,164 |
| 2022-10-28 | 2022-10-26 | 0.176 | 6,251,800 | -76,000 | 0.14% | 1,100,317 |
| 2022-10-26 | 2022-10-24 | 0.174 | 6,327,800 | +88,000 | 0.14% | 1,101,037 |
| 2022-10-10 | 2022-10-06 | 0.220 | 6,239,800 | -11,000 | 0.14% | 1,372,756 |
| 2022-09-06 | 2022-09-02 | 0.218 | 6,250,800 | -34,000 | 0.14% | 1,362,674 |
| 2022-09-05 | 2022-09-01 | 0.227 | 6,284,800 | +34,000 | 0.14% | 1,426,650 |
| 2022-08-23 | 2022-08-19 | 0.280 | 6,250,800 | -22,000 | 0.14% | 1,750,224 |
| 2022-08-22 | 2022-08-18 | 0.280 | 6,272,800 | -10,000 | 0.14% | 1,756,384 |
| 2022-08-05 | 2022-08-03 | 0.280 | 6,282,800 | -18,000 | 0.14% | 1,759,184 |
| 2022-06-29 | 2022-06-27 | 0.310 | 6,300,800 | +50,000 | 0.14% | 1,953,248 |
| 2022-06-23 | 2022-06-21 | 0.310 | 6,250,800 | +50,000 | 0.14% | 1,937,748 |
| 2022-06-21 | 2022-06-17 | 0.300 | 6,200,800 | +200,000 | 0.14% | 1,860,240 |
| 2022-06-14 | 2022-06-10 | 0.315 | 6,000,800 | -50,000 | 0.13% | 1,890,252 |
| 2022-05-24 | 2022-05-20 | 0.300 | 6,050,800 | -42,000 | 0.13% | 1,815,240 |
| 2022-05-23 | 2022-05-19 | 0.300 | 6,092,800 | -114,000 | 0.13% | 1,827,840 |
| 2022-05-19 | 2022-05-17 | 0.305 | 6,206,800 | -10,000 | 0.14% | 1,893,074 |
| 2022-05-17 | 2022-05-13 | 0.300 | 6,216,800 | +166,000 | 0.14% | 1,865,040 |
| 2022-04-11 | 2022-04-07 | 0.325 | 6,050,800 | +300,000 | 0.13% | 1,966,510 |
| 2022-03-04 | 2022-03-02 | 0.360 | 5,750,800 | -200,000 | 0.13% | 2,070,288 |
| 2022-03-03 | 2022-03-01 | 0.360 | 5,950,800 | -350,000 | 0.13% | 2,142,288 |
| 2022-03-02 | 2022-02-28 | 0.375 | 6,300,800 | +750,000 | 0.14% | 2,362,800 |
| 2022-02-21 | 2022-02-17 | 0.370 | 5,550,800 | -100,000 | 0.12% | 2,053,796 |
| 2022-02-18 | 2022-02-16 | 0.370 | 5,650,800 | +100,000 | 0.12% | 2,090,796 |
| 2022-02-15 | 2022-02-11 | 0.375 | 5,550,800 | -700,000 | 0.12% | 2,081,550 |
| 2022-02-14 | 2022-02-10 | 0.385 | 6,250,800 | -500,000 | 0.14% | 2,406,558 |
| 2022-02-11 | 2022-02-09 | 0.385 | 6,750,800 | +500,000 | 0.15% | 2,599,058 |
| 2022-02-10 | 2022-02-08 | 0.375 | 6,250,800 | +700,000 | 0.14% | 2,344,050 |
| 2022-02-09 | 2022-02-07 | 0.375 | 5,550,800 | +200,000 | 0.12% | 2,081,550 |
| 2022-02-08 | 2022-02-04 | 0.390 | 5,350,800 | +100,000 | 0.12% | 2,086,812 |
| 2022-01-12 | 2022-01-10 | 0.320 | 5,250,800 | -12,000 | 0.12% | 1,680,256 |
| 2022-01-11 | 2022-01-07 | 0.310 | 5,262,800 | +12,000 | 0.12% | 1,631,468 |
| 2022-01-04 | 2021-12-31 | 0.325 | 5,250,800 | -2,000 | 0.12% | 1,706,510 |
| 2022-01-03 | 2021-12-29 | 0.300 | 5,252,800 | +2,000 | 0.12% | 1,575,840 |
| 2021-12-09 | 2021-12-07 | 0.340 | 5,250,800 | +500,000 | 0.12% | 1,785,272 |
| 2021-12-02 | 2021-11-30 | 0.335 | 4,750,800 | -120,000 | 0.10% | 1,591,518 |
| 2021-11-24 | 2021-11-22 | 0.385 | 4,870,800 | -186,000 | 0.11% | 1,875,258 |
| 2021-11-22 | 2021-11-18 | 0.400 | 5,056,800 | -38,000 | 0.11% | 2,022,720 |
| 2021-11-18 | 2021-11-16 | 0.410 | 5,094,800 | -56,000 | 0.11% | 2,088,868 |
| 2021-11-17 | 2021-11-15 | 0.390 | 5,150,800 | -4,000 | 0.11% | 2,008,812 |
| 2021-11-16 | 2021-11-12 | 0.400 | 5,154,800 | +284,000 | 0.11% | 2,061,920 |
| 2021-10-11 | 2021-10-07 | 0.445 | 4,870,800 | -110,000 | 0.11% | 2,167,506 |
| 2021-10-08 | 2021-10-06 | 0.445 | 4,980,800 | +110,000 | 0.11% | 2,216,456 |
| 2021-10-05 | 2021-09-30 | 0.440 | 4,870,800 | +100,000 | 0.11% | 2,143,152 |
| 2021-09-27 | 2021-09-23 | 0.440 | 4,770,800 | -70,000 | 0.11% | 2,099,152 |
| 2021-09-24 | 2021-09-21 | 0.430 | 4,840,800 | +70,000 | 0.11% | 2,081,544 |
| 2021-08-25 | 2021-08-23 | 0.500 | 4,770,800 | +100,000 | 0.11% | 2,385,400 |
| 2021-08-20 | 2021-08-18 | 0.530 | 4,670,800 | -36,000 | 0.10% | 2,475,524 |
| 2021-08-17 | 2021-08-13 | 0.550 | 4,706,800 | +36,000 | 0.10% | 2,588,740 |
| 2021-08-04 | 2021-08-02 | 0.570 | 4,670,800 | +200,000 | 0.10% | 2,662,356 |
| 2021-07-23 | 2021-07-21 | 0.610 | 4,470,800 | -2,000 | 0.10% | 2,727,188 |
| 2021-07-06 | 2021-07-02 | 0.700 | 4,472,800 | -26,000 | 0.10% | 3,130,960 |
| 2021-06-30 | 2021-06-28 | 0.760 | 4,498,800 | -42,000 | 0.10% | 3,419,088 |
| 2021-06-29 | 2021-06-25 | 0.750 | 4,540,800 | +40,000 | 0.10% | 3,405,600 |
| 2021-06-17 | 2021-06-15 | 0.740 | 4,500,800 | +40,000 | 0.10% | 3,330,592 |
| 2021-06-15 | 2021-06-10 | 0.770 | 4,460,800 | -500,000 | 0.10% | 3,434,816 |
| 2021-06-11 | 2021-06-09 | 0.800 | 4,960,800 | +200,000 | 0.11% | 3,968,640 |
| 2021-06-10 | 2021-06-08 | 0.820 | 4,760,800 | +400,000 | 0.11% | 3,903,856 |
| 2021-06-01 | 2021-05-28 | 0.680 | 4,360,800 | -28,000 | 0.10% | 2,965,344 |
| 2021-05-27 | 2021-05-25 | 0.690 | 4,388,800 | +200,000 | 0.10% | 3,028,272 |
| 2021-05-26 | 2021-05-24 | 0.670 | 4,188,800 | +28,000 | 0.09% | 2,806,496 |
| 2021-05-25 | 2021-05-21 | 0.680 | 4,160,800 | +200,000 | 0.09% | 2,829,344 |
| 2021-05-18 | 2021-05-14 | 0.710 | 3,960,800 | +200,000 | 0.09% | 2,812,168 |
| 2021-05-14 | 2021-05-12 | 0.690 | 3,760,800 | +200,000 | 0.08% | 2,594,952 |
| 2021-05-13 | 2021-05-11 | 0.700 | 3,560,800 | +48,000 | 0.08% | 2,492,560 |
| 2021-05-11 | 2021-05-07 | 0.670 | 3,512,800 | +300,000 | 0.08% | 2,353,576 |
| 2021-04-22 | 2021-04-20 | 0.710 | 3,212,800 | -2,200,000 | 0.07% | 2,281,088 |
| 2021-04-16 | 2021-04-14 | 0.690 | 5,412,800 | +100,000 | 0.12% | 3,734,832 |
| 2021-04-13 | 2021-04-09 | 0.720 | 5,312,800 | -600,000 | 0.12% | 3,825,216 |
| 2021-04-12 | 2021-04-08 | 0.730 | 5,912,800 | +600,000 | 0.13% | 4,316,344 |
| 2021-04-09 | 2021-04-07 | 0.680 | 5,312,800 | +100,000 | 0.12% | 3,612,704 |
| 2021-04-01 | 2021-03-30 | 0.630 | 5,212,800 | +100,000 | 0.12% | 3,284,064 |
| 2021-03-31 | 2021-03-29 | 0.630 | 5,112,800 | -500,000 | 0.11% | 3,221,064 |
| 2021-03-30 | 2021-03-26 | 0.640 | 5,612,800 | +300,000 | 0.12% | 3,592,192 |
| 2021-03-29 | 2021-03-25 | 0.600 | 5,312,800 | +300,000 | 0.12% | 3,187,680 |
| 2021-03-26 | 2021-03-24 | 0.610 | 5,012,800 | +300,000 | 0.11% | 3,057,808 |
| 2021-03-25 | 2021-03-23 | 0.640 | 4,712,800 | +300,000 | 0.10% | 3,016,192 |
| 2021-03-23 | 2021-03-19 | 0.570 | 4,412,800 | +30,000 | 0.10% | 2,515,296 |
| 2021-03-16 | 2021-03-12 | 0.570 | 4,382,800 | +20,000 | 0.10% | 2,498,196 |
| 2021-03-15 | 2021-03-11 | 0.590 | 4,362,800 | +982,000 | 0.10% | 2,574,052 |
| 2021-03-10 | 2021-03-08 | 0.540 | 3,380,800 | +20,000 | 0.07% | 1,825,632 |
| 2021-03-09 | 2021-03-05 | 0.600 | 3,360,800 | -24,000 | 0.07% | 2,016,480 |
| 2021-03-08 | 2021-03-04 | 0.610 | 3,384,800 | +4,000 | 0.07% | 2,064,728 |
| 2021-03-05 | 2021-03-03 | 0.650 | 3,380,800 | -80,000 | 0.07% | 2,197,520 |
| 2021-03-04 | 2021-03-02 | 0.670 | 3,460,800 | -1,030,000 | 0.08% | 2,318,736 |
| 2021-03-03 | 2021-03-01 | 0.660 | 4,490,800 | +900,000 | 0.10% | 2,963,928 |
| 2021-03-02 | 2021-02-26 | 0.560 | 3,590,800 | +100,000 | 0.08% | 2,010,848 |
| 2021-02-26 | 2021-02-24 | 0.580 | 3,490,800 | +40,000 | 0.08% | 2,024,664 |
| 2021-02-25 | 2021-02-23 | 0.530 | 3,450,800 | +80,000 | 0.08% | 1,828,924 |
| 2021-02-24 | 2021-02-22 | 0.620 | 3,370,800 | -120,000 | 0.07% | 2,089,896 |
| 2021-02-23 | 2021-02-19 | 0.640 | 3,490,800 | -2,210,000 | 0.08% | 2,234,112 |
| 2021-02-22 | 2021-02-18 | 0.970 | 5,700,800 | +100,000 | 0.13% | 5,529,776 |
| 2021-02-19 | 2021-02-17 | 0.930 | 5,600,800 | +806,000 | 0.12% | 5,208,744 |
| 2021-02-18 | 2021-02-16 | 0.800 | 4,794,800 | +200,000 | 0.11% | 3,835,840 |
| 2021-02-17 | 2021-02-11 | 0.760 | 4,594,800 | -1,134,000 | 0.10% | 3,492,048 |
| 2021-02-16 | 2021-02-09 | 0.700 | 5,728,800 | -594,000 | 0.13% | 4,010,160 |
| 2021-02-10 | 2021-02-08 | 0.580 | 6,322,800 | -22,000 | 0.14% | 3,667,224 |
| 2021-02-09 | 2021-02-05 | 0.490 | 6,344,800 | +100,000 | 0.14% | 3,108,952 |
| 2021-02-08 | 2021-02-04 | 0.510 | 6,244,800 | +100,000 | 0.14% | 3,184,848 |
| 2021-02-05 | 2021-02-03 | 0.490 | 6,144,800 | +650,000 | 0.14% | 3,010,952 |
| 2021-02-04 | 2021-02-02 | 0.415 | 5,494,800 | +1,420,000 | 0.12% | 2,280,342 |
| 2021-02-02 | 2021-01-29 | 0.390 | 4,074,800 | +92,000 | 0.09% | 1,589,172 |
| 2021-02-01 | 2021-01-28 | 0.365 | 3,982,800 | -188,000 | 0.09% | 1,453,722 |
| 2021-01-29 | 2021-01-27 | 0.375 | 4,170,800 | +76,000 | 0.09% | 1,564,050 |
| 2021-01-28 | 2021-01-26 | 0.390 | 4,094,800 | -240,000 | 0.09% | 1,596,972 |
| 2021-01-27 | 2021-01-25 | 0.400 | 4,334,800 | +180,000 | 0.10% | 1,733,920 |
| 2021-01-25 | 2021-01-21 | 0.395 | 4,154,800 | +120,000 | 0.09% | 1,641,146 |
| 2021-01-21 | 2021-01-19 | 0.435 | 4,034,800 | -1,400,000 | 0.09% | 1,755,138 |
| 2021-01-20 | 2021-01-18 | 0.430 | 5,434,800 | -300,000 | 0.12% | 2,336,964 |
| 2021-01-19 | 2021-01-15 | 0.410 | 5,734,800 | +206,000 | 0.13% | 2,351,268 |
| 2021-01-18 | 2021-01-14 | 0.370 | 5,528,800 | -200,000 | 0.12% | 2,045,656 |
| 2021-01-15 | 2021-01-13 | 0.385 | 5,728,800 | -74,000 | 0.13% | 2,205,588 |
| 2021-01-14 | 2021-01-12 | 0.380 | 5,802,800 | -140,000 | 0.13% | 2,205,064 |
| 2021-01-13 | 2021-01-11 | 0.345 | 5,942,800 | +300,000 | 0.13% | 2,050,266 |
| 2021-01-12 | 2021-01-08 | 0.315 | 5,642,800 | -1,700,000 | 0.13% | 1,777,482 |
| 2021-01-11 | 2021-01-07 | 0.335 | 7,342,800 | +1,300,000 | 0.16% | 2,459,838 |
| 2021-01-08 | 2021-01-06 | 0.325 | 6,042,800 | -900,000 | 0.13% | 1,963,910 |
| 2021-01-07 | 2021-01-05 | 0.340 | 6,942,800 | -344,000 | 0.15% | 2,360,552 |
| 2021-01-06 | 2021-01-04 | 0.320 | 7,286,800 | +1,600,000 | 0.16% | 2,331,776 |
| 2021-01-05 | 2020-12-31 | 0.290 | 5,686,800 | +620,000 | 0.13% | 1,649,172 |
| 2021-01-04 | 2020-12-29 | 0.315 | 5,066,800 | +1,002,000 | 0.11% | 1,596,042 |
| 2020-12-30 | 2020-12-28 | 0.250 | 4,064,800 | +18,000 | 0.09% | 1,016,200 |
| 2020-12-29 | 2020-12-24 | 0.235 | 4,046,800 | +84,000 | 0.09% | 950,998 |
| 2020-12-23 | 2020-12-21 | 0.244 | 3,962,800 | -4,000 | 0.09% | 966,923 |
| 2020-12-22 | 2020-12-18 | 0.243 | 3,966,800 | +4,000 | 0.09% | 963,932 |
| 2020-12-18 | 2020-12-16 | 0.243 | 3,962,800 | -8,000 | 0.09% | 962,960 |
| 2020-12-17 | 2020-12-15 | 0.237 | 3,970,800 | +8,000 | 0.09% | 941,080 |
| 2020-12-16 | 2020-12-14 | 0.246 | 3,962,800 | -98,000 | 0.09% | 974,849 |
| 2020-12-15 | 2020-12-11 | 0.234 | 4,060,800 | -6,000 | 0.09% | 950,227 |
| 2020-12-14 | 2020-12-10 | 0.243 | 4,066,800 | +104,000 | 0.09% | 988,232 |
| 2020-11-26 | 2020-11-24 | 0.241 | 3,962,800 | -120,000 | 0.09% | 955,035 |
| 2020-11-25 | 2020-11-23 | 0.234 | 4,082,800 | -42,000 | 0.10% | 955,375 |
| 2020-11-24 | 2020-11-20 | 0.238 | 4,124,800 | +162,000 | 0.10% | 981,702 |
| 2020-11-05 | 2020-11-03 | 0.223 | 3,962,800 | -114,000 | 0.09% | 883,704 |
| 2020-11-04 | 2020-11-02 | 0.222 | 4,076,800 | -108,000 | 0.10% | 905,050 |
| 2020-11-03 | 2020-10-30 | 0.225 | 4,184,800 | +222,000 | 0.10% | 941,580 |
| 2020-10-29 | 2020-10-27 | 0.236 | 3,962,800 | -44,000 | 0.09% | 935,221 |
| 2020-10-27 | 2020-10-22 | 0.237 | 4,006,800 | -32,000 | 0.09% | 949,612 |
| 2020-10-23 | 2020-10-21 | 0.240 | 4,038,800 | +32,000 | 0.09% | 969,312 |
| 2020-10-21 | 2020-10-19 | 0.249 | 4,006,800 | -128,000 | 0.09% | 997,693 |
| 2020-10-16 | 2020-10-14 | 0.247 | 4,134,800 | +40,000 | 0.10% | 1,021,296 |
| 2020-10-08 | 2020-10-06 | 0.231 | 4,094,800 | -18,000 | 0.10% | 945,899 |
| 2020-10-07 | 2020-10-05 | 0.222 | 4,112,800 | +18,000 | 0.10% | 913,042 |
| 2020-09-28 | 2020-09-24 | 0.238 | 4,094,800 | +88,000 | 0.10% | 974,562 |
| 2020-09-01 | 2020-08-28 | 0.280 | 4,006,800 | -16,000 | 0.09% | 1,121,904 |
| 2020-08-31 | 2020-08-27 | 0.265 | 4,022,800 | -50,000 | 0.09% | 1,066,042 |
| 2020-08-27 | 2020-08-25 | 0.280 | 4,072,800 | -700,000 | 0.09% | 1,140,384 |
| 2020-08-25 | 2020-08-21 | 0.285 | 4,772,800 | +750,000 | 0.11% | 1,360,248 |
| 2020-08-24 | 2020-08-20 | 0.270 | 4,022,800 | +48,000 | 0.09% | 1,086,156 |
| 2020-08-19 | 2020-08-17 | 0.250 | 3,974,800 | +16,000 | 0.09% | 993,700 |
| 2020-08-13 | 2020-08-11 | 0.244 | 3,958,800 | -32,000 | 0.09% | 965,947 |
| 2020-08-12 | 2020-08-10 | 0.245 | 3,990,800 | +32,000 | 0.09% | 977,746 |
| 2020-08-11 | 2020-08-07 | 0.248 | 3,958,800 | -16,000 | 0.09% | 981,782 |
| 2020-08-10 | 2020-08-06 | 0.235 | 3,974,800 | -44,000 | 0.09% | 934,078 |
| 2020-08-07 | 2020-08-05 | 0.232 | 4,018,800 | +60,000 | 0.09% | 932,362 |
| 2020-08-05 | 2020-08-03 | 0.229 | 3,958,800 | -26,000 | 0.09% | 906,565 |
| 2020-08-04 | 2020-07-31 | 0.230 | 3,984,800 | +26,000 | 0.09% | 916,504 |
| 2020-08-03 | 2020-07-30 | 0.229 | 3,958,800 | -58,000 | 0.09% | 906,565 |
| 2020-07-31 | 2020-07-29 | 0.233 | 4,016,800 | +58,000 | 0.09% | 935,914 |
| 2020-07-30 | 2020-07-28 | 0.230 | 3,958,800 | -36,000 | 0.09% | 910,524 |
| 2020-07-29 | 2020-07-27 | 0.224 | 3,994,800 | +36,000 | 0.09% | 894,835 |
| 2020-07-14 | 2020-07-10 | 0.222 | 3,958,800 | -108,000 | 0.09% | 878,854 |
| 2020-07-13 | 2020-07-09 | 0.229 | 4,066,800 | -8,000 | 0.09% | 931,297 |
| 2020-07-10 | 2020-07-08 | 0.234 | 4,074,800 | +116,000 | 0.10% | 953,503 |
| 2020-07-08 | 2020-07-06 | 0.225 | 3,958,800 | -12,000 | 0.09% | 890,730 |
| 2020-07-07 | 2020-07-03 | 0.222 | 3,970,800 | +12,000 | 0.09% | 881,518 |
| 2020-07-06 | 2020-07-02 | 0.229 | 3,958,800 | -90,000 | 0.09% | 906,565 |
| 2020-07-03 | 2020-06-30 | 0.219 | 4,048,800 | +40,000 | 0.09% | 886,687 |
| 2020-06-30 | 2020-06-26 | 0.222 | 4,008,800 | -114,000 | 0.09% | 889,954 |
| 2020-06-29 | 2020-06-24 | 0.222 | 4,122,800 | +114,000 | 0.10% | 915,262 |
| 2020-06-24 | 2020-06-22 | 0.206 | 4,008,800 | -8,000 | 0.09% | 825,813 |
| 2020-06-23 | 2020-06-19 | 0.210 | 4,016,800 | -178,000 | 0.09% | 843,528 |
| 2020-06-22 | 2020-06-18 | 0.218 | 4,194,800 | -152,000 | 0.10% | 914,466 |
| 2020-06-19 | 2020-06-17 | 0.224 | 4,346,800 | +92,000 | 0.10% | 973,683 |
| 2020-06-18 | 2020-06-16 | 0.232 | 4,254,800 | +96,000 | 0.10% | 987,114 |
| 2020-06-16 | 2020-06-12 | 0.242 | 4,158,800 | +200,000 | 0.10% | 1,006,430 |
| 2020-06-04 | 2020-06-02 | 0.137 | 3,958,800 | -16,000 | 0.09% | 542,356 |
| 2020-06-03 | 2020-06-01 | 0.135 | 3,974,800 | -72,000 | 0.09% | 536,598 |
| 2020-06-02 | 2020-05-29 | 0.135 | 4,046,800 | -40,000 | 0.09% | 546,318 |
| 2020-06-01 | 2020-05-28 | 0.135 | 4,086,800 | -70,000 | 0.10% | 551,718 |
| 2020-05-29 | 2020-05-27 | 0.135 | 4,156,800 | +146,000 | 0.10% | 561,168 |
| 2020-05-28 | 2020-05-26 | 0.140 | 4,010,800 | +52,000 | 0.09% | 561,512 |
| 2020-05-27 | 2020-05-25 | 0.142 | 3,958,800 | -30,000 | 0.09% | 562,150 |
| 2020-05-26 | 2020-05-22 | 0.144 | 3,988,800 | -66,000 | 0.09% | 574,387 |
| 2020-05-25 | 2020-05-21 | 0.156 | 4,054,800 | +96,000 | 0.09% | 632,549 |
| 2020-04-28 | 2020-04-24 | 0.138 | 3,958,800 | -22,000 | 0.09% | 546,314 |
| 2020-04-27 | 2020-04-23 | 0.138 | 3,980,800 | +22,000 | 0.09% | 549,350 |
| 2020-04-16 | 2020-04-14 | 0.142 | 3,958,800 | +50,000 | 0.09% | 562,150 |
| 2020-04-09 | 2020-04-07 | 0.141 | 3,908,800 | -36,000 | 0.09% | 551,141 |
| 2020-04-08 | 2020-04-06 | 0.143 | 3,944,800 | +36,000 | 0.09% | 564,106 |
| 2020-03-24 | 2020-03-20 | 0.145 | 3,908,800 | -46,000 | 0.09% | 566,776 |
| 2020-03-23 | 2020-03-19 | 0.147 | 3,954,800 | +46,000 | 0.09% | 581,356 |
| 2020-03-02 | 2020-02-27 | 0.190 | 3,908,800 | -34,000 | 0.09% | 742,672 |
| 2020-02-28 | 2020-02-26 | 0.188 | 3,942,800 | +20,000 | 0.09% | 741,246 |
| 2020-02-27 | 2020-02-25 | 0.189 | 3,922,800 | -4,000 | 0.09% | 741,409 |
| 2020-02-26 | 2020-02-24 | 0.190 | 3,926,800 | +18,000 | 0.09% | 746,092 |
| 2020-01-23 | 2020-01-21 | 0.201 | 3,908,800 | +50,000 | 0.09% | 785,669 |
| 2019-11-13 | 2019-11-11 | 0.207 | 3,858,800 | -738,000 | 0.09% | 798,772 |
| 2019-11-12 | 2019-11-08 | 0.210 | 4,596,800 | +38,000 | 0.11% | 965,328 |
| 2019-11-11 | 2019-11-07 | 0.214 | 4,558,800 | -300,000 | 0.11% | 975,583 |
| 2019-11-08 | 2019-11-06 | 0.212 | 4,858,800 | -200,000 | 0.12% | 1,030,066 |
| 2019-11-06 | 2019-11-04 | 0.211 | 5,058,800 | +200,000 | 0.12% | 1,067,407 |
| 2019-11-05 | 2019-11-01 | 0.207 | 4,858,800 | +700,000 | 0.12% | 1,005,772 |
| 2019-11-04 | 2019-10-31 | 0.204 | 4,158,800 | +100,000 | 0.10% | 848,395 |
| 2019-11-01 | 2019-10-30 | 0.209 | 4,058,800 | -500,000 | 0.10% | 848,289 |
| 2019-10-31 | 2019-10-29 | 0.206 | 4,558,800 | -200,000 | 0.11% | 939,113 |
| 2019-10-30 | 2019-10-28 | 0.211 | 4,758,800 | +900,000 | 0.11% | 1,004,107 |
| 2019-10-28 | 2019-10-24 | 0.204 | 3,858,800 | -10,000 | 0.09% | 787,195 |
| 2019-10-25 | 2019-10-23 | 0.199 | 3,868,800 | -98,000 | 0.09% | 769,891 |
| 2019-10-24 | 2019-10-22 | 0.194 | 3,966,800 | -84,000 | 0.09% | 769,559 |
| 2019-10-23 | 2019-10-21 | 0.197 | 4,050,800 | -208,000 | 0.10% | 798,008 |
| 2019-10-22 | 2019-10-18 | 0.203 | 4,258,800 | -320,000 | 0.10% | 864,536 |
| 2019-10-21 | 2019-10-17 | 0.220 | 4,578,800 | +720,000 | 0.11% | 1,007,336 |
| 2019-10-18 | 2019-10-16 | 0.191 | 3,858,800 | -16,000 | 0.09% | 737,031 |
| 2019-10-16 | 2019-10-14 | 0.184 | 3,874,800 | +16,000 | 0.09% | 712,963 |
| 2019-10-15 | 2019-10-11 | 0.186 | 3,858,800 | -74,000 | 0.09% | 717,737 |
| 2019-10-14 | 2019-10-10 | 0.180 | 3,932,800 | +74,000 | 0.09% | 707,904 |
| 2019-10-10 | 2019-10-08 | 0.182 | 3,858,800 | -30,000 | 0.09% | 702,302 |
| 2019-10-09 | 2019-10-04 | 0.190 | 3,888,800 | -58,000 | 0.09% | 738,872 |
| 2019-10-08 | 2019-10-03 | 0.198 | 3,946,800 | +88,000 | 0.09% | 781,466 |
| 2019-10-03 | 2019-09-30 | 0.201 | 3,858,800 | -550,000 | 0.09% | 775,619 |
| 2019-10-02 | 2019-09-27 | 0.205 | 4,408,800 | +520,000 | 0.10% | 903,804 |
| 2019-09-30 | 2019-09-26 | 0.206 | 3,888,800 | -620,000 | 0.09% | 801,093 |
| 2019-09-27 | 2019-09-25 | 0.207 | 4,508,800 | -184,000 | 0.11% | 933,322 |
| 2019-09-26 | 2019-09-24 | 0.218 | 4,692,800 | +698,000 | 0.11% | 1,023,030 |
| 2019-09-25 | 2019-09-23 | 0.219 | 3,994,800 | -46,000 | 0.09% | 874,861 |
| 2019-09-24 | 2019-09-20 | 0.223 | 4,040,800 | +52,000 | 0.10% | 901,098 |
| 2019-09-23 | 2019-09-19 | 0.229 | 3,988,800 | -64,000 | 0.09% | 913,435 |
| 2019-09-20 | 2019-09-18 | 0.221 | 4,052,800 | +64,000 | 0.10% | 895,669 |
| 2019-09-19 | 2019-09-17 | 0.250 | 3,988,800 | +200,000 | 0.09% | 997,200 |
| 2019-09-18 | 2019-09-16 | 0.260 | 3,788,800 | -8,000 | 0.09% | 985,088 |
| 2019-09-17 | 2019-09-13 | 0.149 | 3,796,800 | -58,000 | 0.09% | 565,723 |
| 2019-09-16 | 2019-09-12 | 0.148 | 3,854,800 | -92,000 | 0.09% | 570,510 |
| 2019-09-13 | 2019-09-11 | 0.149 | 3,946,800 | -2,000 | 0.09% | 588,073 |
| 2019-09-12 | 2019-09-10 | 0.149 | 3,948,800 | +190,000 | 0.09% | 588,371 |
| 2019-08-19 | 2019-08-15 | 0.165 | 3,758,800 | -24,000 | 0.09% | 620,202 |
| 2019-08-16 | 2019-08-14 | 0.170 | 3,782,800 | +24,000 | 0.09% | 643,076 |
| 2019-08-15 | 2019-08-13 | 0.170 | 3,758,800 | -132,000 | 0.09% | 638,996 |
| 2019-08-14 | 2019-08-12 | 0.178 | 3,890,800 | -4,000 | 0.09% | 692,562 |
| 2019-08-09 | 2019-08-07 | 0.184 | 3,894,800 | -148,000 | 0.09% | 716,643 |
| 2019-08-08 | 2019-08-06 | 0.184 | 4,042,800 | +284,000 | 0.10% | 743,875 |
| 2019-07-15 | 2019-07-11 | 0.206 | 3,758,800 | -50,000 | 0.09% | 774,313 |
| 2019-07-12 | 2019-07-10 | 0.204 | 3,808,800 | +50,000 | 0.09% | 776,995 |
| 2019-07-10 | 2019-07-08 | 0.204 | 3,758,800 | -44,000 | 0.09% | 766,795 |
| 2019-07-09 | 2019-07-05 | 0.207 | 3,802,800 | +44,000 | 0.09% | 787,180 |
| 2019-07-03 | 2019-06-28 | 0.208 | 3,758,800 | -20,000 | 0.09% | 781,830 |
| 2019-07-02 | 2019-06-27 | 0.207 | 3,778,800 | +20,000 | 0.09% | 782,212 |
| 2019-06-03 | 2019-05-30 | 0.218 | 3,758,800 | -6,000 | 0.09% | 819,418 |
| 2019-05-31 | 2019-05-29 | 0.221 | 3,764,800 | +6,000 | 0.09% | 832,021 |
| 2019-05-29 | 2019-05-27 | 0.215 | 3,758,800 | -40,000 | 0.09% | 808,142 |
| 2019-05-28 | 2019-05-24 | 0.210 | 3,798,800 | -2,000 | 0.09% | 797,748 |
| 2019-05-27 | 2019-05-23 | 0.212 | 3,800,800 | +42,000 | 0.09% | 805,770 |
| 2019-05-24 | 2019-05-22 | 0.215 | 3,758,800 | -66,000 | 0.09% | 808,142 |
| 2019-05-23 | 2019-05-21 | 0.215 | 3,824,800 | -20,000 | 0.09% | 822,332 |
| 2019-05-20 | 2019-05-16 | 0.221 | 3,844,800 | +56,000 | 0.09% | 849,701 |
| 2019-05-17 | 2019-05-15 | 0.225 | 3,788,800 | -148,000 | 0.09% | 852,480 |
| 2019-05-16 | 2019-05-14 | 0.223 | 3,936,800 | -60,000 | 0.09% | 877,906 |
| 2019-05-15 | 2019-05-10 | 0.225 | 3,996,800 | -16,000 | 0.09% | 899,280 |
| 2019-05-14 | 2019-05-09 | 0.223 | 4,012,800 | -80,000 | 0.10% | 894,854 |
| 2019-05-10 | 2019-05-08 | 0.236 | 4,092,800 | -2,000 | 0.10% | 965,901 |
| 2019-05-09 | 2019-05-07 | 0.232 | 4,094,800 | -2,000 | 0.10% | 949,994 |
| 2019-05-08 | 2019-05-06 | 0.233 | 4,096,800 | +258,000 | 0.10% | 954,554 |
| 2019-03-22 | 2019-03-20 | 0.270 | 3,838,800 | -22,000 | 0.09% | 1,036,476 |
| 2019-03-20 | 2019-03-18 | 0.270 | 3,860,800 | +22,000 | 0.09% | 1,042,416 |
| 2019-02-28 | 2019-02-26 | 0.295 | 3,838,800 | -42,000 | 0.09% | 1,132,446 |
| 2019-02-27 | 2019-02-25 | 0.300 | 3,880,800 | +42,000 | 0.09% | 1,164,240 |
| 2019-01-02 | 2018-12-27 | 0.300 | 3,838,800 | -831,400 | 0.09% | 1,151,640 |
| 2018-12-28 | 2018-12-24 | 0.315 | 4,670,200 | +820,000 | 0.11% | 1,471,113 |
| 2018-12-27 | 2018-12-20 | 0.300 | 3,850,200 | +18,000 | 0.09% | 1,155,060 |
| 2018-12-18 | 2018-12-14 | 0.300 | 3,832,200 | -850,000 | 0.09% | 1,149,660 |
| 2018-12-17 | 2018-12-13 | 0.310 | 4,682,200 | +50,000 | 0.11% | 1,451,482 |
| 2018-12-14 | 2018-12-12 | 0.350 | 4,632,200 | +800,000 | 0.11% | 1,621,270 |
| 2018-12-13 | 2018-12-11 | 0.260 | 3,832,200 | -132,000 | 0.09% | 996,372 |
| 2018-12-12 | 2018-12-10 | 0.230 | 3,964,200 | +132,000 | 0.09% | 911,766 |
| 2018-11-27 | 2018-11-23 | 0.248 | 3,832,200 | -80,000 | 0.09% | 950,386 |
| 2018-11-26 | 2018-11-22 | 0.270 | 3,912,200 | -8,000 | 0.12% | 1,056,294 |
| 2018-11-23 | 2018-11-21 | 0.222 | 3,920,200 | +88,000 | 0.12% | 870,284 |
| 2018-11-16 | 2018-11-14 | 0.270 | 3,832,200 | -90,000 | 0.11% | 1,034,694 |
| 2018-11-15 | 2018-11-13 | 0.295 | 3,922,200 | +90,000 | 0.12% | 1,157,049 |
| 2018-06-15 | 2018-06-13 | 0.480 | 3,832,200 | -33,000 | 0.11% | 1,839,456 |
| 2018-05-07 | 2018-05-03 | 0.550 | 3,865,200 | -286,000 | 0.12% | 2,125,860 |
| 2018-05-04 | 2018-05-02 | 0.420 | 4,151,200 | +186,000 | 0.13% | 1,743,504 |
| 2018-05-03 | 2018-04-30 | 0.440 | 3,965,200 | -374,000 | 0.12% | 1,744,688 |
| 2018-05-02 | 2018-04-27 | 0.310 | 4,339,200 | +100,000 | 0.13% | 1,345,152 |
| 2018-04-23 | 2018-04-19 | 0.247 | 4,239,200 | -17,600 | 0.13% | 1,047,082 |
| 2018-04-13 | 2018-04-11 | 0.222 | 4,256,800 | -28,000 | 0.13% | 945,010 |
| 2018-01-10 | 2018-01-08 | 0.247 | 4,284,800 | -20,000 | 0.13% | 1,058,346 |
| 2018-01-09 | 2018-01-05 | 0.250 | 4,304,800 | -226,000 | 0.13% | 1,076,200 |
| 2018-01-08 | 2018-01-04 | 0.224 | 4,530,800 | +246,000 | 0.14% | 1,014,899 |
| 2017-12-21 | 2017-12-19 | 0.209 | 4,284,800 | -48,000 | 0.13% | 895,523 |
| 2017-12-20 | 2017-12-18 | 0.206 | 4,332,800 | -40,000 | 0.13% | 892,557 |
| 2017-12-19 | 2017-12-15 | 0.205 | 4,372,800 | +88,000 | 0.13% | 896,424 |
| 2017-12-15 | 2017-12-13 | 0.215 | 4,284,800 | -200,000 | 0.13% | 921,232 |
| 2017-09-22 | 2017-09-20 | 0.270 | 4,484,800 | -1,000,000 | 0.14% | 1,210,896 |
| 2017-09-21 | 2017-09-19 | 0.270 | 5,484,800 | +1,000,000 | 0.17% | 1,480,896 |
| 2017-09-13 | 2017-09-11 | 0.270 | 4,484,800 | -2,200,000 | 0.14% | 1,210,896 |
| 2017-09-12 | 2017-09-08 | 0.280 | 6,684,800 | +100,000 | 0.20% | 1,871,744 |
| 2017-09-11 | 2017-09-07 | 0.285 | 6,584,800 | +2,100,000 | 0.20% | 1,876,668 |
| 2017-08-15 | 2017-08-11 | 0.260 | 4,484,800 | +3,374,000 | 0.14% | 1,166,048 |
| 2017-08-02 | 2017-07-31 | 0.275 | 1,110,800 | -24,000 | 0.03% | 305,470 |
| 2017-08-01 | 2017-07-28 | 0.280 | 1,134,800 | +24,000 | 0.03% | 317,744 |
| 2017-05-25 | 2017-05-23 | 0.275 | 1,110,800 | -62,000 | 0.03% | 305,470 |
| 2017-05-24 | 2017-05-22 | 0.315 | 1,172,800 | +62,000 | 0.04% | 369,432 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,110,800 | -40,000 | 0.03% | 322,132 |
| 2017-03-09 | 2017-03-07 | 0.300 | 1,150,800 | -110,000 | 0.03% | 345,240 |
| 2017-02-17 | 2017-02-15 | 0.325 | 1,260,800 | -22,000 | 0.04% | 409,760 |
| 2017-02-16 | 2017-02-14 | 0.325 | 1,282,800 | +62,000 | 0.04% | 416,910 |
| 2017-01-06 | 2017-01-04 | 0.360 | 1,220,800 | -11,000 | 0.04% | 439,488 |
| 2017-01-03 | 2016-12-29 | 0.350 | 1,231,800 | -8,000 | 0.04% | 431,130 |
| 2016-12-30 | 2016-12-28 | 0.300 | 1,239,800 | +8,000 | 0.04% | 371,940 |
| 2016-12-23 | 2016-12-21 | 0.275 | 1,231,800 | -50,000 | 0.04% | 338,745 |
| 2016-12-21 | 2016-12-19 | 0.255 | 1,281,800 | +50,000 | 0.04% | 326,859 |
| 2016-12-15 | 2016-12-13 | 0.300 | 1,231,800 | +42,000 | 0.04% | 369,540 |
| 2016-12-14 | 2016-12-12 | 0.290 | 1,189,800 | +18,000 | 0.04% | 345,042 |
| 2016-11-16 | 2016-11-14 | 0.370 | 1,171,800 | +28,000 | 0.04% | 433,566 |
| 2016-10-11 | 2016-10-06 | 0.420 | 1,143,800 | -40,000 | 0.03% | 480,396 |
| 2016-10-07 | 2016-10-05 | 0.420 | 1,183,800 | +6,000 | 0.04% | 497,196 |
| 2016-10-06 | 2016-10-04 | 0.400 | 1,177,800 | +34,000 | 0.04% | 471,120 |
| 2016-05-24 | 2016-05-20 | 0.395 | 1,143,800 | +60,000 | 0.03% | 451,801 |
| 2016-04-28 | 2016-04-26 | 0.440 | 1,083,800 | -30,000 | 0.03% | 476,872 |
| 2016-04-21 | 2016-04-19 | 0.465 | 1,113,800 | +86,000 | 0.03% | 517,917 |
| 2016-04-06 | 2016-04-01 | 0.435 | 1,027,800 | -200,000 | 0.03% | 447,093 |
| 2016-03-22 | 2016-03-18 | 0.455 | 1,227,800 | +100,000 | 0.04% | 558,649 |
| 2016-03-16 | 2016-03-14 | 0.470 | 1,127,800 | +70,000 | 0.03% | 530,066 |
| 2016-03-15 | 2016-03-11 | 0.470 | 1,057,800 | +30,000 | 0.03% | 497,166 |
| 2016-01-25 | 2016-01-21 | 0.390 | 1,027,800 | +20,000 | 0.03% | 400,842 |
| 2015-12-30 | 2015-12-28 | 0.500 | 1,007,800 | +60,000 | 0.03% | 503,900 |
| 2015-12-15 | 2015-12-11 | 0.530 | 947,800 | -1,000,000 | 0.03% | 502,334 |
| 2015-12-10 | 2015-12-08 | 0.550 | 1,947,800 | -300,000 | 0.06% | 1,071,290 |
| 2015-12-01 | 2015-11-27 | 0.550 | 2,247,800 | -1,524,000 | 0.07% | 1,236,290 |
| 2015-11-27 | 2015-11-25 | 0.580 | 3,771,800 | -178,000 | 0.11% | 2,187,644 |
| 2015-11-26 | 2015-11-24 | 0.600 | 3,949,800 | +3,002,000 | 0.12% | 2,369,880 |
| 2015-11-09 | 2015-11-05 | 0.600 | 947,800 | -468,000 | 0.03% | 568,680 |
| 2015-11-06 | 2015-11-04 | 0.590 | 1,415,800 | +468,000 | 0.04% | 835,322 |
| 2015-10-08 | 2015-10-06 | 0.763 | 947,800 | +152,871 | 0.03% | 723,244 |
| 2015-09-29 | 2015-09-24 | 0.703 | 794,929 | +16,774 | 0.03% | 559,202 |
| 2015-08-31 | 2015-08-27 | 0.656 | 778,155 | -8,387 | 0.03% | 510,290 |
| 2015-08-26 | 2015-08-24 | 0.590 | 786,542 | +8,387 | 0.03% | 464,211 |
| 2015-08-19 | 2015-08-17 | 0.751 | 778,155 | -16,774 | 0.03% | 584,514 |
| 2015-08-12 | 2015-08-10 | 0.823 | 794,929 | -736,387 | 0.03% | 653,982 |
| 2015-07-30 | 2015-07-28 | 0.763 | 1,531,316 | +209,677 | 0.06% | 1,168,512 |
| 2015-07-29 | 2015-07-27 | 0.775 | 1,321,639 | +298,581 | 0.05% | 1,024,270 |
| 2015-07-23 | 2015-07-21 | 0.847 | 1,023,058 | -209,677 | 0.04% | 866,058 |
| 2015-07-15 | 2015-07-13 | 0.823 | 1,232,735 | -419,355 | 0.04% | 1,014,162 |
| 2015-07-14 | 2015-07-10 | 0.787 | 1,652,090 | +16,774 | 0.06% | 1,300,068 |
| 2015-07-13 | 2015-07-09 | 0.727 | 1,635,316 | +838,710 | 0.06% | 1,189,378 |
| 2015-07-02 | 2015-06-29 | 0.894 | 796,606 | -16,775 | 0.03% | 712,350 |
| 2015-06-30 | 2015-06-26 | 0.978 | 813,381 | +8,387 | 0.03% | 795,236 |
| 2015-06-23 | 2015-06-19 | 1.037 | 804,994 | +33,549 | 0.03% | 835,026 |
| 2015-06-08 | 2015-06-04 | 1.049 | 771,445 | -209,678 | 0.03% | 809,424 |
| 2015-06-04 | 2015-06-02 | 1.061 | 981,123 | -58,709 | 0.04% | 1,041,122 |
| 2015-06-01 | 2015-05-28 | 1.025 | 1,039,832 | +33,548 | 0.04% | 1,066,228 |
| 2015-05-29 | 2015-05-27 | 1.085 | 1,006,284 | -335,484 | 0.04% | 1,091,818 |
| 2015-05-28 | 2015-05-26 | 1.133 | 1,341,768 | +335,484 | 0.05% | 1,519,810 |
| 2015-05-27 | 2015-05-22 | 1.121 | 1,006,284 | +21,807 | 0.04% | 1,127,812 |
| 2015-05-21 | 2015-05-19 | 1.204 | 984,477 | +129,161 | 0.04% | 1,185,537 |
| 2015-05-18 | 2015-05-14 | 1.133 | 855,316 | -25,161 | 0.03% | 968,810 |
| 2015-05-15 | 2015-05-13 | 1.073 | 880,477 | -592,129 | 0.03% | 944,820 |
| 2015-05-14 | 2015-05-12 | 1.085 | 1,472,606 | +580,387 | 0.05% | 1,597,778 |
| 2015-05-11 | 2015-05-07 | 0.942 | 892,219 | -83,871 | 0.03% | 840,402 |
| 2015-05-05 | 2015-04-30 | 0.978 | 976,090 | +58,709 | 0.04% | 954,316 |
| 2015-05-04 | 2015-04-29 | 0.918 | 917,381 | +67,097 | 0.03% | 842,226 |
| 2015-04-21 | 2015-04-17 | 0.930 | 850,284 | -38,581 | 0.03% | 790,764 |
| 2015-04-17 | 2015-04-15 | 0.966 | 888,865 | +25,162 | 0.03% | 858,438 |
| 2015-04-16 | 2015-04-14 | 0.990 | 863,703 | +83,871 | 0.03% | 854,734 |
| 2015-04-13 | 2015-04-09 | 0.930 | 779,832 | -28,516 | 0.03% | 725,244 |
| 2015-04-10 | 2015-04-08 | 0.918 | 808,348 | -353,936 | 0.03% | 742,126 |
| 2015-04-09 | 2015-04-02 | 0.835 | 1,162,284 | +226,452 | 0.04% | 970,060 |
| 2015-04-01 | 2015-03-30 | 0.727 | 935,832 | +33,548 | 0.03% | 680,638 |
| 2015-03-30 | 2015-03-26 | 0.751 | 902,284 | -380,774 | 0.03% | 677,754 |
| 2015-03-27 | 2015-03-25 | 0.763 | 1,283,058 | +353,935 | 0.05% | 979,072 |
| 2015-03-05 | 2015-03-03 | 0.656 | 929,123 | -436,129 | 0.03% | 609,290 |
| 2015-03-02 | 2015-02-26 | 0.727 | 1,365,252 | +41,936 | 0.05% | 992,958 |
| 2015-02-26 | 2015-02-24 | 0.775 | 1,323,316 | -234,839 | 0.05% | 1,025,570 |
| 2015-02-25 | 2015-02-23 | 0.775 | 1,558,155 | +620,645 | 0.06% | 1,207,570 |
| 2015-01-21 | 2015-01-19 | 0.703 | 937,510 | +75,484 | 0.03% | 659,502 |
| 2015-01-16 | 2015-01-14 | 0.763 | 862,026 | +25,161 | 0.03% | 657,792 |
| 2015-01-08 | 2015-01-06 | 0.775 | 836,865 | -25,161 | 0.03% | 648,570 |
| 2015-01-02 | 2014-12-29 | 0.775 | 862,026 | -83,871 | 0.03% | 668,070 |
| 2014-12-19 | 2014-12-17 | 0.751 | 945,897 | +62,065 | 0.03% | 710,514 |
| 2014-12-11 | 2014-12-09 | 0.763 | 883,832 | -16,774 | 0.03% | 674,432 |
| 2014-12-10 | 2014-12-08 | 0.799 | 900,606 | -67,097 | 0.03% | 719,446 |
| 2014-12-04 | 2014-12-02 | 0.858 | 967,703 | +16,774 | 0.03% | 830,736 |
| 2014-12-03 | 2014-12-01 | 0.835 | 950,929 | +83,871 | 0.03% | 793,660 |
| 2014-12-01 | 2014-11-27 | 0.894 | 867,058 | +25,161 | 0.03% | 775,350 |
| 2014-11-24 | 2014-11-20 | 0.930 | 841,897 | -20,297 | 0.03% | 782,964 |
| 2014-11-20 | 2014-11-18 | 0.930 | 862,194 | +11,742 | 0.03% | 801,840 |
| 2014-11-05 | 2014-11-03 | 0.966 | 850,452 | -419,354 | 0.03% | 821,340 |
| 2014-10-31 | 2014-10-29 | 0.954 | 1,269,806 | -25,162 | 0.05% | 1,211,200 |
| 2014-10-30 | 2014-10-28 | 0.906 | 1,294,968 | -167,742 | 0.05% | 1,173,440 |
| 2014-10-29 | 2014-10-27 | 0.906 | 1,462,710 | +192,904 | 0.05% | 1,325,440 |
| 2014-10-24 | 2014-10-22 | 0.942 | 1,269,806 | -179,484 | 0.05% | 1,196,060 |
| 2014-10-21 | 2014-10-17 | 0.918 | 1,449,290 | +16,774 | 0.05% | 1,330,560 |
| 2014-10-20 | 2014-10-16 | 0.906 | 1,432,516 | -18,452 | 0.05% | 1,298,080 |
| 2014-10-13 | 2014-10-09 | 0.966 | 1,450,968 | -350,580 | 0.05% | 1,401,300 |
| 2014-10-10 | 2014-10-08 | 0.990 | 1,801,548 | +454,580 | 0.07% | 1,782,840 |
| 2014-10-09 | 2014-10-07 | 0.966 | 1,346,968 | -2,380,258 | 0.05% | 1,300,860 |
| 2014-10-03 | 2014-09-29 | 0.930 | 3,727,226 | -88,903 | 0.13% | 3,466,320 |
| 2014-09-29 | 2014-09-25 | 1.061 | 3,816,129 | -16,774 | 0.14% | 4,049,500 |
| 2014-09-26 | 2014-09-24 | 1.037 | 3,832,903 | -16,774 | 0.14% | 3,975,900 |
| 2014-09-25 | 2014-09-23 | 1.073 | 3,849,677 | -285,162 | 0.14% | 4,131,000 |
| 2014-09-24 | 2014-09-22 | 1.085 | 4,134,839 | -75,484 | 0.15% | 4,486,300 |
| 2014-09-23 | 2014-09-19 | 1.109 | 4,210,323 | +63,742 | 0.15% | 4,668,600 |
| 2014-09-22 | 2014-09-18 | 1.073 | 4,146,581 | +243,226 | 0.15% | 4,449,600 |
| 2014-09-18 | 2014-09-16 | 0.990 | 3,903,355 | -16,774 | 0.14% | 3,862,820 |
| 2014-09-17 | 2014-09-15 | 1.013 | 3,920,129 | +2,490,968 | 0.14% | 3,972,900 |
| 2014-09-16 | 2014-09-12 | 1.002 | 1,429,161 | +201,290 | 0.05% | 1,431,360 |
| 2014-09-12 | 2014-09-10 | 1.013 | 1,227,871 | -293,548 | 0.04% | 1,244,400 |
| 2014-09-08 | 2014-09-04 | 0.942 | 1,521,419 | +41,935 | 0.06% | 1,433,060 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,479,484 | +33,549 | 0.05% | 1,323,000 |
| 2014-08-28 | 2014-08-26 | 0.978 | 1,445,935 | -335,484 | 0.05% | 1,413,680 |
| 2014-08-18 | 2014-08-14 | 0.894 | 1,781,419 | -33,549 | 0.06% | 1,593,000 |
| 2014-08-14 | 2014-08-12 | 0.906 | 1,814,968 | -461,290 | 0.07% | 1,644,640 |
| 2014-08-13 | 2014-08-11 | 0.870 | 2,276,258 | +461,290 | 0.08% | 1,981,220 |
| 2014-08-04 | 2014-07-31 | 0.882 | 1,814,968 | -16,774 | 0.07% | 1,601,360 |
| 2014-08-01 | 2014-07-30 | 0.894 | 1,831,742 | -953,277 | 0.07% | 1,638,000 |
| 2014-07-29 | 2014-07-25 | 0.823 | 2,785,019 | +41,935 | 0.10% | 2,291,214 |
| 2014-07-28 | 2014-07-24 | 0.823 | 2,743,084 | +33,549 | 0.10% | 2,256,714 |
| 2014-07-25 | 2014-07-23 | 0.835 | 2,709,535 | +922,580 | 0.10% | 2,261,420 |
| 2014-07-24 | 2014-07-22 | 0.823 | 1,786,955 | -251,613 | 0.06% | 1,470,114 |
| 2014-07-23 | 2014-07-21 | 0.811 | 2,038,568 | +251,613 | 0.07% | 1,652,808 |
| 2014-07-11 | 2014-07-09 | 0.811 | 1,786,955 | -60,387 | 0.06% | 1,448,808 |
| 2014-07-10 | 2014-07-08 | 0.835 | 1,847,342 | -16,774 | 0.07% | 1,541,820 |
| 2014-07-09 | 2014-07-07 | 0.847 | 1,864,116 | -8,387 | 0.07% | 1,578,046 |
| 2014-07-07 | 2014-07-03 | 0.870 | 1,872,503 | -8,387 | 0.07% | 1,629,798 |
| 2014-07-04 | 2014-07-02 | 0.847 | 1,880,890 | +8,387 | 0.07% | 1,592,246 |
| 2014-07-03 | 2014-06-30 | 0.835 | 1,872,503 | +16,774 | 0.07% | 1,562,820 |
| 2014-06-25 | 2014-06-23 | 0.811 | 1,855,729 | -125,806 | 0.07% | 1,504,568 |
| 2014-06-24 | 2014-06-20 | 0.811 | 1,981,535 | +33,548 | 0.07% | 1,606,568 |
| 2014-06-20 | 2014-06-18 | 0.942 | 1,947,987 | +125,806 | 0.07% | 1,834,854 |
| 2014-06-13 | 2014-06-11 | 1.013 | 1,822,181 | -201,290 | 0.07% | 1,846,710 |
| 2014-06-12 | 2014-06-10 | 1.025 | 2,023,471 | +142,581 | 0.07% | 2,074,836 |
| 2014-06-10 | 2014-06-06 | 1.002 | 1,880,890 | -83,871 | 0.07% | 1,883,784 |
| 2014-06-09 | 2014-06-05 | 1.002 | 1,964,761 | -1,425,807 | 0.07% | 1,967,784 |
| 2014-06-06 | 2014-06-04 | 1.025 | 3,390,568 | +917,549 | 0.12% | 3,476,636 |
| 2014-06-04 | 2014-05-30 | 0.966 | 2,473,019 | +561,935 | 0.09% | 2,388,366 |
| 2014-06-03 | 2014-05-29 | 0.954 | 1,911,084 | -981,290 | 0.07% | 1,822,880 |
| 2014-05-30 | 2014-05-28 | 0.990 | 2,892,374 | +454,580 | 0.10% | 2,862,338 |
| 2014-05-29 | 2014-05-27 | 0.954 | 2,437,794 | +137,549 | 0.09% | 2,325,280 |
| 2014-05-28 | 2014-05-26 | 0.918 | 2,300,245 | -83,871 | 0.08% | 2,111,802 |
| 2014-05-27 | 2014-05-23 | 0.930 | 2,384,116 | +83,871 | 0.09% | 2,217,228 |
| 2014-05-23 | 2014-05-21 | 1.002 | 2,300,245 | +436,129 | 0.08% | 2,303,784 |
| 2014-05-22 | 2014-05-20 | 1.002 | 1,864,116 | +342,193 | 0.07% | 1,866,984 |
| 2014-05-13 | 2014-05-09 | 0.775 | 1,521,923 | +16,775 | 0.06% | 1,179,490 |
| 2014-05-09 | 2014-05-07 | 0.775 | 1,505,148 | -50,323 | 0.05% | 1,166,490 |
| 2014-05-07 | 2014-05-02 | 0.835 | 1,555,471 | -3,355 | 0.06% | 1,298,220 |
| 2014-05-02 | 2014-04-29 | 0.835 | 1,558,826 | -57,032 | 0.06% | 1,301,020 |
| 2014-04-29 | 2014-04-25 | 0.870 | 1,615,858 | -3,355 | 0.06% | 1,406,418 |
| 2014-04-23 | 2014-04-17 | 0.894 | 1,619,213 | +50,323 | 0.06% | 1,447,950 |
| 2014-04-14 | 2014-04-10 | 0.942 | 1,568,890 | +16,774 | 0.06% | 1,477,774 |
| 2014-04-08 | 2014-04-04 | 0.978 | 1,552,116 | +25,161 | 0.06% | 1,517,492 |
| 2014-04-02 | 2014-03-31 | 1.002 | 1,526,955 | -58,710 | 0.06% | 1,529,304 |
| 2014-04-01 | 2014-03-28 | 0.942 | 1,585,665 | -83,870 | 0.06% | 1,493,574 |
| 2014-03-31 | 2014-03-27 | 0.930 | 1,669,535 | +16,774 | 0.06% | 1,552,668 |
| 2014-03-25 | 2014-03-21 | 1.145 | 1,652,761 | +6,709 | 0.06% | 1,891,776 |
| 2014-03-24 | 2014-03-20 | 1.276 | 1,646,052 | -503,225 | 0.06% | 2,099,982 |
| 2014-03-21 | 2014-03-19 | 1.371 | 2,149,277 | +426,064 | 0.08% | 2,946,989 |
| 2014-03-17 | 2014-03-13 | 1.467 | 1,723,213 | -914,193 | 0.06% | 2,527,158 |
| 2014-03-14 | 2014-03-12 | 1.490 | 2,637,406 | +503,225 | 0.10% | 3,930,749 |
| 2014-03-13 | 2014-03-11 | 1.633 | 2,134,181 | +83,871 | 0.08% | 3,486,103 |
| 2014-03-12 | 2014-03-10 | 1.586 | 2,050,310 | +327,097 | 0.07% | 3,251,319 |
| 2014-03-11 | 2014-03-07 | 1.633 | 1,723,213 | -150,968 | 0.06% | 2,814,802 |
| 2014-03-07 | 2014-03-05 | 1.455 | 1,874,181 | +360,646 | 0.07% | 2,726,213 |
| 2014-03-04 | 2014-02-28 | 1.431 | 1,513,535 | -1,006,452 | 0.05% | 2,165,519 |
| 2014-03-03 | 2014-02-27 | 1.490 | 2,519,987 | +1,006,452 | 0.09% | 3,755,750 |
| 2014-02-27 | 2014-02-25 | 1.443 | 1,513,535 | +419,354 | 0.05% | 2,183,565 |
| 2014-02-26 | 2014-02-24 | 1.514 | 1,094,181 | -8,387 | 0.04% | 1,656,843 |
| 2014-02-25 | 2014-02-21 | 1.502 | 1,102,568 | -13,419 | 0.04% | 1,656,396 |
| 2014-02-24 | 2014-02-20 | 1.538 | 1,115,987 | -855,484 | 0.04% | 1,716,474 |
| 2014-02-21 | 2014-02-19 | 1.598 | 1,971,471 | +419,355 | 0.07% | 3,149,804 |
| 2014-02-19 | 2014-02-17 | 1.598 | 1,552,116 | -36,903 | 0.06% | 2,479,804 |
| 2014-02-18 | 2014-02-14 | 1.526 | 1,589,019 | +503,225 | 0.06% | 2,425,087 |
| 2014-02-17 | 2014-02-13 | 1.562 | 1,085,794 | +402,581 | 0.04% | 1,695,927 |
| 2014-02-14 | 2014-02-12 | 1.419 | 683,213 | -386,310 | 0.02% | 969,374 |
| 2014-02-12 | 2014-02-10 | 1.657 | 1,069,523 | -83,871 | 0.04% | 1,772,529 |
| 2014-02-11 | 2014-02-07 | 1.633 | 1,153,394 | +63,742 | 0.04% | 1,884,025 |
| 2014-02-10 | 2014-02-06 | 1.598 | 1,089,652 | +70,452 | 0.04% | 1,740,929 |
| 2014-02-07 | 2014-02-05 | 1.645 | 1,019,200 | -981,290 | 0.04% | 1,676,976 |
| 2014-02-06 | 2014-02-04 | 1.741 | 2,000,490 | +142,580 | 0.07% | 3,482,391 |
| 2014-02-05 | 2014-01-30 | 1.741 | 1,857,910 | +268,387 | 0.07% | 3,234,193 |
| 2014-02-04 | 2014-01-28 | 1.693 | 1,589,523 | +159,355 | 0.06% | 2,691,185 |
| 2014-01-29 | 2014-01-27 | 1.622 | 1,430,168 | +427,742 | 0.05% | 2,319,072 |
| 2014-01-28 | 2014-01-24 | 1.705 | 1,002,426 | -478,903 | 0.04% | 1,709,136 |
| 2014-01-27 | 2014-01-23 | 1.812 | 1,481,329 | -36,903 | 0.05% | 2,684,624 |
| 2014-01-24 | 2014-01-22 | 1.860 | 1,518,232 | -536,774 | 0.06% | 2,823,912 |
| 2014-01-23 | 2014-01-21 | 1.943 | 2,055,006 | -243,226 | 0.07% | 3,993,825 |
| 2014-01-22 | 2014-01-20 | 1.872 | 2,298,232 | +553,548 | 0.08% | 4,302,114 |
| 2014-01-21 | 2014-01-17 | 1.896 | 1,744,684 | +92,258 | 0.06% | 3,307,518 |
| 2014-01-20 | 2014-01-16 | 1.908 | 1,652,426 | -355,613 | 0.06% | 3,152,320 |
| 2014-01-17 | 2014-01-15 | 1.848 | 2,008,039 | -651,677 | 0.07% | 3,711,011 |
| 2014-01-16 | 2014-01-14 | 1.645 | 2,659,716 | +100,645 | 0.10% | 4,376,256 |
| 2014-01-15 | 2014-01-13 | 1.610 | 2,559,071 | -176,129 | 0.09% | 4,119,120 |
| 2014-01-14 | 2014-01-10 | 1.645 | 2,735,200 | -6,542 | 0.10% | 4,500,456 |
| 2014-01-13 | 2014-01-09 | 1.681 | 2,741,742 | +150,968 | 0.10% | 4,609,290 |
| 2014-01-10 | 2014-01-08 | 1.705 | 2,590,774 | -276,774 | 0.09% | 4,417,270 |
| 2014-01-09 | 2014-01-07 | 1.622 | 2,867,548 | +325,419 | 0.10% | 4,649,839 |
| 2014-01-08 | 2014-01-06 | 1.622 | 2,542,129 | -232,323 | 0.09% | 4,122,160 |
| 2014-01-07 | 2014-01-03 | 1.419 | 2,774,452 | +258,323 | 0.10% | 3,936,521 |
| 2014-01-06 | 2014-01-02 | 1.407 | 2,516,129 | +1,722,710 | 0.09% | 3,540,000 |
| 2014-01-03 | 2013-12-31 | 1.252 | 793,419 | -3,546,065 | 0.03% | 993,300 |
| 2014-01-02 | 2013-12-27 | 1.168 | 4,339,484 | +1,553,290 | 0.16% | 5,070,520 |
| 2013-12-30 | 2013-12-24 | 1.109 | 2,786,194 | +260,000 | 0.10% | 3,089,461 |
| 2013-12-27 | 2013-12-20 | 1.013 | 2,526,194 | +55,355 | 0.09% | 2,560,200 |
| 2013-12-23 | 2013-12-19 | 1.037 | 2,470,839 | +120,774 | 0.09% | 2,563,020 |
| 2013-12-20 | 2013-12-18 | 1.049 | 2,350,065 | -16,774 | 0.09% | 2,465,761 |
| 2013-12-19 | 2013-12-17 | 1.061 | 2,366,839 | -461,290 | 0.09% | 2,511,580 |
| 2013-12-17 | 2013-12-13 | 0.990 | 2,828,129 | -16,774 | 0.10% | 2,798,760 |
| 2013-12-12 | 2013-12-10 | 0.990 | 2,844,903 | -92,258 | 0.10% | 2,815,360 |
| 2013-12-10 | 2013-12-06 | 0.978 | 2,937,161 | -223,097 | 0.11% | 2,871,640 |
| 2013-12-09 | 2013-12-05 | 1.002 | 3,160,258 | +273,419 | 0.11% | 3,165,120 |
| 2013-12-06 | 2013-12-04 | 1.002 | 2,886,839 | -67,096 | 0.10% | 2,891,280 |
| 2013-12-04 | 2013-12-02 | 0.942 | 2,953,935 | +167,741 | 0.11% | 2,782,380 |
| 2013-12-02 | 2013-11-28 | 0.954 | 2,786,194 | -419,354 | 0.10% | 2,657,600 |
| 2013-11-29 | 2013-11-27 | 0.954 | 3,205,548 | +33,548 | 0.12% | 3,057,600 |
| 2013-11-28 | 2013-11-26 | 0.978 | 3,172,000 | +421,032 | 0.12% | 3,101,240 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,750,968 | -50,322 | 0.10% | 2,624,000 |
| 2013-11-21 | 2013-11-19 | 0.918 | 2,801,290 | -704,516 | 0.10% | 2,571,800 |
| 2013-11-19 | 2013-11-15 | 0.870 | 3,505,806 | -117,420 | 0.13% | 3,051,400 |
| 2013-11-18 | 2013-11-14 | 0.858 | 3,623,226 | +83,871 | 0.13% | 3,110,400 |
| 2013-11-15 | 2013-11-13 | 0.847 | 3,539,355 | -1,476,129 | 0.13% | 2,996,200 |
| 2013-11-14 | 2013-11-12 | 0.882 | 5,015,484 | -1,056,774 | 0.18% | 4,425,200 |
| 2013-11-13 | 2013-11-11 | 0.858 | 6,072,258 | +33,548 | 0.22% | 5,212,800 |
| 2013-11-12 | 2013-11-08 | 0.858 | 6,038,710 | +1,291,613 | 0.22% | 5,184,000 |
| 2013-11-08 | 2013-11-06 | 0.906 | 4,747,097 | -1,274,838 | 0.17% | 4,301,600 |
| 2013-11-07 | 2013-11-05 | 0.906 | 6,021,935 | +1,660,645 | 0.22% | 5,456,800 |
| 2013-11-06 | 2013-11-04 | 0.870 | 4,361,290 | -8,387 | 0.16% | 3,796,000 |
| 2013-11-05 | 2013-11-01 | 0.835 | 4,369,677 | +930,967 | 0.16% | 3,647,000 |
| 2013-10-30 | 2013-10-28 | 0.823 | 3,438,710 | -50,322 | 0.12% | 2,829,000 |
| 2013-10-29 | 2013-10-25 | 0.858 | 3,489,032 | +16,774 | 0.13% | 2,995,200 |
| 2013-10-28 | 2013-10-24 | 0.894 | 3,472,258 | -595,484 | 0.13% | 3,105,000 |
| 2013-10-25 | 2013-10-23 | 0.763 | 4,067,742 | -335,484 | 0.15% | 3,104,000 |
| 2013-10-24 | 2013-10-22 | 0.763 | 4,403,226 | -754,839 | 0.16% | 3,360,000 |
| 2013-10-23 | 2013-10-21 | 0.763 | 5,158,065 | -452,903 | 0.19% | 3,936,000 |
| 2013-10-22 | 2013-10-18 | 0.739 | 5,610,968 | +33,549 | 0.20% | 4,147,800 |
| 2013-10-16 | 2013-10-11 | 0.763 | 5,577,419 | +41,935 | 0.20% | 4,256,000 |
| 2013-10-15 | 2013-10-10 | 0.751 | 5,535,484 | -315,355 | 0.20% | 4,158,000 |
| 2013-10-11 | 2013-10-09 | 0.763 | 5,850,839 | -33,548 | 0.21% | 4,464,640 |
| 2013-10-10 | 2013-10-08 | 0.775 | 5,884,387 | +25,161 | 0.21% | 4,560,400 |
| 2013-10-09 | 2013-10-07 | 0.751 | 5,859,226 | +67,097 | 0.21% | 4,401,180 |
| 2013-10-03 | 2013-09-30 | 0.692 | 5,792,129 | -251,613 | 0.21% | 4,005,480 |
| 2013-10-02 | 2013-09-27 | 0.703 | 6,043,742 | +251,613 | 0.22% | 4,251,540 |
| 2013-09-13 | 2013-09-11 | 0.727 | 5,792,129 | -25,161 | 0.21% | 4,212,660 |
| 2013-09-12 | 2013-09-10 | 0.739 | 5,817,290 | -100,645 | 0.21% | 4,300,320 |
| 2013-09-10 | 2013-09-06 | 0.715 | 5,917,935 | +33,548 | 0.21% | 4,233,600 |
| 2013-09-05 | 2013-09-03 | 0.727 | 5,884,387 | +25,161 | 0.21% | 4,279,760 |
| 2013-09-04 | 2013-09-02 | 0.727 | 5,859,226 | -33,548 | 0.21% | 4,261,460 |
| 2013-08-30 | 2013-08-28 | 0.703 | 5,892,774 | +33,548 | 0.21% | 4,145,340 |
| 2013-08-21 | 2013-08-19 | 0.715 | 5,859,226 | +25,161 | 0.21% | 4,191,600 |
| 2013-08-20 | 2013-08-16 | 0.739 | 5,834,065 | +167,742 | 0.21% | 4,312,720 |
| 2013-08-15 | 2013-08-12 | 0.703 | 5,666,323 | +419,355 | 0.21% | 3,986,040 |
| 2013-08-13 | 2013-08-09 | 0.763 | 5,246,968 | +738,065 | 0.19% | 4,003,840 |
| 2013-08-06 | 2013-08-02 | 0.835 | 4,508,903 | -1,677,420 | 0.16% | 3,763,200 |
| 2013-08-05 | 2013-08-01 | 0.787 | 6,186,323 | -125,806 | 0.22% | 4,868,160 |
| 2013-08-02 | 2013-07-31 | 0.751 | 6,312,129 | -83,871 | 0.23% | 4,741,380 |
| 2013-08-01 | 2013-07-30 | 0.763 | 6,396,000 | -117,419 | 0.23% | 4,880,640 |
| 2013-07-31 | 2013-07-29 | 0.799 | 6,513,419 | -636,581 | 0.24% | 5,203,220 |
| 2013-07-30 | 2013-07-26 | 0.751 | 7,150,000 | -8,387 | 0.26% | 5,370,750 |
| 2013-07-29 | 2013-07-25 | 0.763 | 7,158,387 | -21,807 | 0.26% | 5,462,400 |
| 2013-07-26 | 2013-07-24 | 0.703 | 7,180,194 | -419,354 | 0.26% | 5,050,990 |
| 2013-07-25 | 2013-07-23 | 0.715 | 7,599,548 | +50,322 | 0.28% | 5,436,600 |
| 2013-07-22 | 2013-07-18 | 0.692 | 7,549,226 | -16,774 | 0.27% | 5,220,580 |
| 2013-07-19 | 2013-07-17 | 0.703 | 7,566,000 | -318,710 | 0.27% | 5,322,390 |
| 2013-07-16 | 2013-07-12 | 0.632 | 7,884,710 | +788,387 | 0.29% | 4,982,530 |
| 2013-07-15 | 2013-07-11 | 0.644 | 7,096,323 | -25,161 | 0.26% | 4,568,940 |
| 2013-07-10 | 2013-07-08 | 0.632 | 7,121,484 | -189,548 | 0.27% | 4,500,230 |
| 2013-07-03 | 2013-06-28 | 0.656 | 7,311,032 | -167,742 | 0.28% | 4,794,350 |
| 2013-06-27 | 2013-06-25 | 0.620 | 7,478,774 | +25,161 | 0.28% | 4,636,840 |
| 2013-06-26 | 2013-06-24 | 0.632 | 7,453,613 | +251,613 | 0.28% | 4,710,110 |
| 2013-06-25 | 2013-06-21 | 0.668 | 7,202,000 | +251,613 | 0.27% | 4,808,720 |
| 2013-06-19 | 2013-06-17 | 0.680 | 6,950,387 | -150,968 | 0.26% | 4,723,590 |
| 2013-06-17 | 2013-06-13 | 0.692 | 7,101,355 | +167,742 | 0.27% | 4,910,860 |
| 2013-06-14 | 2013-06-11 | 0.703 | 6,933,613 | +157,678 | 0.26% | 4,877,530 |
| 2013-06-11 | 2013-06-07 | 0.703 | 6,775,935 | -251,613 | 0.26% | 4,766,610 |
| 2013-06-10 | 2013-06-06 | 0.715 | 7,027,548 | +75,483 | 0.27% | 5,027,400 |
| 2013-06-07 | 2013-06-05 | 0.727 | 6,952,065 | +41,936 | 0.26% | 5,056,290 |
| 2013-06-06 | 2013-06-04 | 0.739 | 6,910,129 | +251,613 | 0.26% | 5,108,180 |
| 2013-06-05 | 2013-06-03 | 0.703 | 6,658,516 | +41,935 | 0.25% | 4,684,010 |
| 2013-06-04 | 2013-05-31 | 0.727 | 6,616,581 | +347,226 | 0.25% | 4,812,290 |
| 2013-05-31 | 2013-05-29 | 0.727 | 6,269,355 | -25,161 | 0.24% | 4,559,750 |
| 2013-05-30 | 2013-05-28 | 0.751 | 6,294,516 | -816,903 | 0.24% | 4,728,150 |
| 2013-05-29 | 2013-05-27 | 0.739 | 7,111,419 | -335,484 | 0.27% | 5,256,980 |
| 2013-05-28 | 2013-05-24 | 0.703 | 7,446,903 | +563,445 | 0.28% | 5,238,610 |
| 2013-05-27 | 2013-05-23 | 0.703 | 6,883,458 | -41,936 | 0.26% | 4,842,248 |
| 2013-05-24 | 2013-05-22 | 0.727 | 6,925,394 | +293,549 | 0.26% | 5,036,892 |
| 2013-05-23 | 2013-05-21 | 0.763 | 6,631,845 | +25,161 | 0.25% | 5,060,608 |
| 2013-05-16 | 2013-05-14 | 0.763 | 6,606,684 | -40,258 | 0.25% | 5,041,408 |
| 2013-05-15 | 2013-05-13 | 0.787 | 6,646,942 | +25,161 | 0.25% | 5,230,632 |
| 2013-05-13 | 2013-05-09 | 0.787 | 6,621,781 | +459,613 | 0.25% | 5,210,832 |
| 2013-05-10 | 2013-05-08 | 0.751 | 6,162,168 | +1,678 | 0.23% | 4,628,736 |
| 2013-05-08 | 2013-05-06 | 0.751 | 6,160,490 | -41,936 | 0.23% | 4,627,476 |
| 2013-05-07 | 2013-05-03 | 0.763 | 6,202,426 | -82,193 | 0.23% | 4,732,928 |
| 2013-05-06 | 2013-05-02 | 0.787 | 6,284,619 | +75,484 | 0.24% | 4,945,512 |
| 2013-05-03 | 2013-04-30 | 0.692 | 6,209,135 | +40,258 | 0.24% | 4,293,856 |
| 2013-05-02 | 2013-04-29 | 0.680 | 6,168,877 | +177,806 | 0.23% | 4,192,464 |
| 2013-04-29 | 2013-04-25 | 0.703 | 5,991,071 | -374,064 | 0.23% | 4,214,488 |
| 2013-04-26 | 2013-04-24 | 0.680 | 6,365,135 | +286,838 | 0.24% | 4,325,844 |
| 2013-04-23 | 2013-04-19 | 0.668 | 6,078,297 | -67,097 | 0.23% | 4,058,432 |
| 2013-04-17 | 2013-04-15 | 0.632 | 6,145,394 | +67,097 | 0.23% | 3,883,416 |
| 2013-04-16 | 2013-04-12 | 0.644 | 6,078,297 | -67,097 | 0.23% | 3,913,488 |
| 2013-04-15 | 2013-04-11 | 0.644 | 6,145,394 | -67,096 | 0.23% | 3,956,688 |
| 2013-04-10 | 2013-04-08 | 0.620 | 6,212,490 | +83,871 | 0.24% | 3,851,744 |
| 2013-04-03 | 2013-03-28 | 0.680 | 6,128,619 | +452,903 | 0.23% | 4,165,104 |
| 2013-03-20 | 2013-03-18 | 0.692 | 5,675,716 | +48,645 | 0.21% | 3,924,976 |
| 2013-03-18 | 2013-03-14 | 0.751 | 5,627,071 | +838,710 | 0.21% | 4,226,796 |
| 2013-03-14 | 2013-03-12 | 0.763 | 4,788,361 | +419,355 | 0.18% | 3,653,888 |
| 2013-03-07 | 2013-03-05 | 0.787 | 4,369,006 | +419,354 | 0.17% | 3,438,072 |
| 2013-03-05 | 2013-03-01 | 0.799 | 3,949,652 | +419,355 | 0.15% | 3,155,164 |
| 2013-03-01 | 2013-02-27 | 0.763 | 3,530,297 | +419,355 | 0.13% | 2,693,888 |
| 2013-02-28 | 2013-02-26 | 0.763 | 3,110,942 | +402,581 | 0.12% | 2,373,888 |
| 2013-02-21 | 2013-02-19 | 0.823 | 2,708,361 | +16,774 | 0.10% | 2,228,148 |
| 2013-02-14 | 2013-02-07 | 0.835 | 2,691,587 | -201,290 | 0.10% | 2,246,440 |
| 2013-02-08 | 2013-02-06 | 0.811 | 2,892,877 | +167,742 | 0.11% | 2,345,456 |
| 2013-02-07 | 2013-02-05 | 0.799 | 2,725,135 | +16,774 | 0.10% | 2,176,964 |
| 2013-02-06 | 2013-02-04 | 0.811 | 2,708,361 | -41,936 | 0.10% | 2,195,856 |
| 2013-02-05 | 2013-02-01 | 0.811 | 2,750,297 | +83,871 | 0.10% | 2,229,856 |
| 2013-02-04 | 2013-01-31 | 0.799 | 2,666,426 | -83,871 | 0.10% | 2,130,064 |
| 2013-02-01 | 2013-01-30 | 0.823 | 2,750,297 | +83,871 | 0.10% | 2,262,648 |
| 2013-01-29 | 2013-01-25 | 0.823 | 2,666,426 | +142,581 | 0.10% | 2,193,648 |
| 2013-01-28 | 2013-01-24 | 0.847 | 2,523,845 | +25,161 | 0.10% | 2,136,532 |
| 2013-01-25 | 2013-01-23 | 0.858 | 2,498,684 | +50,323 | 0.09% | 2,145,024 |
| 2013-01-24 | 2013-01-22 | 0.870 | 2,448,361 | -67,097 | 0.09% | 2,131,016 |
| 2013-01-23 | 2013-01-21 | 0.835 | 2,515,458 | +301,935 | 0.10% | 2,099,440 |
| 2013-01-22 | 2013-01-18 | 0.858 | 2,213,523 | +16,775 | 0.08% | 1,900,224 |
| 2013-01-21 | 2013-01-17 | 0.870 | 2,196,748 | -18,452 | 0.08% | 1,912,016 |
| 2013-01-18 | 2013-01-16 | 0.870 | 2,215,200 | +60,387 | 0.08% | 1,928,076 |
| 2013-01-16 | 2013-01-14 | 0.882 | 2,154,813 | +8,387 | 0.08% | 1,901,208 |
| 2013-01-15 | 2013-01-11 | 0.978 | 2,146,426 | -763,226 | 0.08% | 2,098,544 |
| 2013-01-14 | 2013-01-10 | 1.013 | 2,909,652 | -5,015,483 | 0.11% | 2,948,820 |
| 2013-01-11 | 2013-01-09 | 0.990 | 7,925,135 | +5,233,548 | 0.30% | 7,842,836 |
| 2013-01-10 | 2013-01-08 | 0.978 | 2,691,587 | -1,055,097 | 0.10% | 2,631,544 |
| 2013-01-09 | 2013-01-07 | 1.002 | 3,746,684 | +1,660,645 | 0.14% | 3,752,448 |
| 2013-01-08 | 2013-01-04 | 0.930 | 2,086,039 | -109,032 | 0.08% | 1,940,016 |
| 2013-01-07 | 2013-01-03 | 0.942 | 2,195,071 | +57,032 | 0.08% | 2,067,588 |
| 2013-01-04 | 2013-01-02 | 0.906 | 2,138,039 | +109,033 | 0.08% | 1,937,392 |
| 2013-01-02 | 2012-12-27 | 0.882 | 2,029,006 | -645,807 | 0.08% | 1,790,208 |
| 2012-12-28 | 2012-12-24 | 0.882 | 2,674,813 | -25,161 | 0.10% | 2,360,008 |
| 2012-12-27 | 2012-12-20 | 0.894 | 2,699,974 | -16,774 | 0.10% | 2,414,400 |
| 2012-12-21 | 2012-12-19 | 0.894 | 2,716,748 | -1,678 | 0.10% | 2,429,400 |
| 2012-12-19 | 2012-12-17 | 0.906 | 2,718,426 | -1,308,387 | 0.10% | 2,463,312 |
| 2012-12-18 | 2012-12-14 | 0.906 | 4,026,813 | +1,258,065 | 0.15% | 3,648,912 |
| 2012-12-14 | 2012-12-12 | 0.870 | 2,768,748 | -25,162 | 0.10% | 2,409,876 |
| 2012-12-13 | 2012-12-11 | 0.858 | 2,793,910 | -10,064 | 0.11% | 2,398,464 |
| 2012-12-12 | 2012-12-10 | 0.870 | 2,803,974 | +33,548 | 0.11% | 2,440,536 |
| 2012-12-11 | 2012-12-07 | 0.835 | 2,770,426 | +25,161 | 0.10% | 2,312,240 |
| 2012-12-07 | 2012-12-05 | 0.858 | 2,745,265 | -8,387 | 0.10% | 2,356,704 |
| 2012-11-28 | 2012-11-26 | 0.858 | 2,753,652 | +16,775 | 0.10% | 2,363,904 |
| 2012-11-27 | 2012-11-23 | 0.870 | 2,736,877 | -36,904 | 0.10% | 2,382,136 |
| 2012-11-23 | 2012-11-21 | 0.858 | 2,773,781 | +41,936 | 0.11% | 2,381,184 |
| 2012-11-15 | 2012-11-13 | 0.858 | 2,731,845 | +16,774 | 0.10% | 2,345,184 |
| 2012-11-08 | 2012-11-06 | 0.942 | 2,715,071 | -16,774 | 0.10% | 2,557,388 |
| 2012-11-06 | 2012-11-02 | 0.918 | 2,731,845 | -83,871 | 0.10% | 2,508,044 |
| 2012-11-05 | 2012-11-01 | 0.918 | 2,815,716 | +16,774 | 0.11% | 2,585,044 |
| 2012-10-31 | 2012-10-29 | 0.918 | 2,798,942 | +83,871 | 0.11% | 2,569,644 |
| 2012-10-29 | 2012-10-25 | 0.930 | 2,715,071 | -2,625,161 | 0.10% | 2,525,016 |
| 2012-10-26 | 2012-10-24 | 0.966 | 5,340,232 | +2,584,903 | 0.20% | 5,157,432 |
| 2012-10-25 | 2012-10-22 | 0.918 | 2,755,329 | -53,677 | 0.10% | 2,529,604 |
| 2012-10-24 | 2012-10-19 | 0.894 | 2,809,006 | -10,065 | 0.11% | 2,511,900 |
| 2012-10-22 | 2012-10-18 | 0.918 | 2,819,071 | +25,161 | 0.11% | 2,588,124 |
| 2012-10-19 | 2012-10-17 | 0.858 | 2,793,910 | +41,936 | 0.11% | 2,398,464 |
| 2012-10-17 | 2012-10-15 | 0.835 | 2,751,974 | -67,097 | 0.10% | 2,296,840 |
| 2012-10-16 | 2012-10-12 | 0.835 | 2,819,071 | +50,323 | 0.11% | 2,352,840 |
| 2012-10-15 | 2012-10-11 | 0.835 | 2,768,748 | -16,775 | 0.10% | 2,310,840 |
| 2012-10-12 | 2012-10-10 | 0.835 | 2,785,523 | -50,322 | 0.11% | 2,324,840 |
| 2012-10-11 | 2012-10-09 | 0.823 | 2,835,845 | +25,161 | 0.11% | 2,333,028 |
| 2012-10-10 | 2012-10-08 | 0.823 | 2,810,684 | -25,161 | 0.11% | 2,312,328 |
| 2012-10-05 | 2012-10-03 | 0.847 | 2,835,845 | -796,774 | 0.11% | 2,400,652 |
| 2012-10-04 | 2012-09-28 | 0.835 | 3,632,619 | +731,354 | 0.14% | 3,031,840 |
| 2012-10-03 | 2012-09-27 | 0.811 | 2,901,265 | +25,162 | 0.11% | 2,352,256 |
| 2012-09-28 | 2012-09-26 | 0.823 | 2,876,103 | -10,065 | 0.11% | 2,366,148 |
| 2012-09-27 | 2012-09-25 | 0.858 | 2,886,168 | +127,484 | 0.11% | 2,477,664 |
| 2012-09-26 | 2012-09-24 | 0.835 | 2,758,684 | +58,710 | 0.10% | 2,302,440 |
| 2012-09-21 | 2012-09-19 | 0.858 | 2,699,974 | +1,677 | 0.10% | 2,317,824 |
| 2012-09-20 | 2012-09-18 | 0.847 | 2,698,297 | -167,742 | 0.10% | 2,284,212 |
| 2012-09-19 | 2012-09-17 | 0.847 | 2,866,039 | +83,871 | 0.11% | 2,426,212 |
| 2012-09-18 | 2012-09-14 | 0.858 | 2,782,168 | -142,580 | 0.11% | 2,388,384 |
| 2012-09-17 | 2012-09-13 | 0.835 | 2,924,748 | -85,549 | 0.11% | 2,441,040 |
| 2012-09-14 | 2012-09-12 | 0.799 | 3,010,297 | -25,161 | 0.11% | 2,404,764 |
| 2012-09-11 | 2012-09-07 | 0.799 | 3,035,458 | +41,935 | 0.11% | 2,424,864 |
| 2012-09-10 | 2012-09-06 | 0.775 | 2,993,523 | -218,064 | 0.11% | 2,319,980 |
| 2012-09-04 | 2012-08-31 | 0.775 | 3,211,587 | -4,540,774 | 0.12% | 2,488,980 |
| 2012-09-03 | 2012-08-30 | 0.906 | 7,752,361 | +494,838 | 0.29% | 7,024,832 |
| 2012-08-31 | 2012-08-29 | 0.942 | 7,257,523 | +83,871 | 0.27% | 6,836,028 |
| 2012-08-30 | 2012-08-28 | 1.091 | 7,173,652 | -2,596,645 | 0.27% | 7,823,484 |
| 2012-08-29 | 2012-08-27 | 1.103 | 9,770,297 | +309,814 | 0.37% | 10,780,705 |
| 2012-08-28 | 2012-08-24 | 1.129 | 9,460,483 | +2,186,989 | 0.39% | 10,681,615 |
| 2012-08-27 | 2012-08-23 | 1.142 | 7,273,494 | +389,699 | 0.30% | 8,305,658 |
| 2012-08-23 | 2012-08-21 | 1.103 | 6,883,795 | +935,277 | 0.28% | 7,595,692 |
| 2012-08-22 | 2012-08-20 | 1.103 | 5,948,518 | -38,970 | 0.24% | 6,563,692 |
| 2012-08-21 | 2012-08-17 | 1.142 | 5,987,488 | -642,224 | 0.24% | 6,837,158 |
| 2012-08-20 | 2012-08-16 | 1.091 | 6,629,712 | +4,638,195 | 0.27% | 7,230,271 |
| 2012-08-17 | 2012-08-15 | 1.039 | 1,991,517 | +77,940 | 0.08% | 2,069,712 |
| 2012-08-16 | 2012-08-14 | 1.039 | 1,913,577 | -62,352 | 0.08% | 1,988,712 |
| 2012-08-15 | 2012-08-13 | 1.026 | 1,975,929 | +62,352 | 0.08% | 2,028,160 |
| 2012-08-14 | 2012-08-10 | 1.039 | 1,913,577 | -639,106 | 0.08% | 1,988,712 |
| 2012-08-13 | 2012-08-09 | 1.052 | 2,552,683 | -211,996 | 0.10% | 2,685,664 |
| 2012-08-10 | 2012-08-08 | 1.026 | 2,764,679 | +632,871 | 0.11% | 2,837,760 |
| 2012-08-09 | 2012-08-07 | 0.988 | 2,131,808 | -1,421,621 | 0.09% | 2,106,104 |
| 2012-08-08 | 2012-08-06 | 1.026 | 3,553,429 | +171,467 | 0.14% | 3,647,360 |
| 2012-08-07 | 2012-08-03 | 1.039 | 3,381,962 | +1,585,295 | 0.14% | 3,514,752 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,796,667 | -85,734 | 0.07% | 1,798,056 |
| 2012-08-03 | 2012-08-01 | 0.795 | 1,882,401 | +101,322 | 0.08% | 1,497,424 |
| 2012-08-02 | 2012-07-31 | 0.757 | 1,781,079 | +23,382 | 0.07% | 1,348,268 |
| 2012-07-27 | 2012-07-25 | 0.757 | 1,757,697 | +8,573 | 0.07% | 1,330,568 |
| 2012-07-18 | 2012-07-16 | 0.808 | 1,749,124 | +23,382 | 0.07% | 1,413,846 |
| 2012-07-09 | 2012-07-05 | 0.872 | 1,725,742 | -9,353 | 0.07% | 1,505,656 |
| 2012-07-06 | 2012-07-04 | 0.860 | 1,735,095 | +9,353 | 0.07% | 1,491,554 |
| 2012-06-06 | 2012-06-04 | 0.911 | 1,725,742 | -547,137 | 0.07% | 1,572,082 |
| 2012-06-05 | 2012-06-01 | 0.975 | 2,272,879 | +545,578 | 0.09% | 2,216,312 |
| 2012-06-01 | 2012-05-30 | 0.988 | 1,727,301 | +15,588 | 0.07% | 1,706,474 |
| 2012-05-31 | 2012-05-29 | 1.001 | 1,711,713 | -389,699 | 0.07% | 1,713,036 |
| 2012-05-29 | 2012-05-25 | 0.949 | 2,101,412 | -267,957 | 0.09% | 1,995,188 |
| 2012-05-25 | 2012-05-23 | 0.962 | 2,369,369 | -155,879 | 0.11% | 2,280,000 |
| 2012-05-24 | 2012-05-22 | 1.001 | 2,525,248 | -233,819 | 0.11% | 2,527,200 |
| 2012-05-23 | 2012-05-21 | 0.975 | 2,759,067 | +389,698 | 0.12% | 2,690,400 |
| 2012-05-22 | 2012-05-18 | 0.937 | 2,369,369 | +1,169,097 | 0.11% | 2,219,200 |
| 2012-05-18 | 2012-05-16 | 0.988 | 1,200,272 | +15,588 | 0.05% | 1,185,800 |
| 2012-05-16 | 2012-05-14 | 0.988 | 1,184,684 | +15,588 | 0.06% | 1,170,400 |
| 2012-05-09 | 2012-05-07 | 1.155 | 1,169,096 | -32,735 | 0.06% | 1,350,000 |
| 2012-05-07 | 2012-05-03 | 1.309 | 1,201,831 | -15,588 | 0.06% | 1,572,840 |
| 2012-05-03 | 2012-04-30 | 1.578 | 1,217,419 | +31,176 | 0.06% | 1,921,047 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,186,243 | +129,681 | 0.06% | 1,905,580 |
| 2012-04-30 | 2012-04-26 | 1.635 | 1,056,562 | +21,103 | 0.06% | 1,727,300 |
| 2012-04-25 | 2012-04-23 | 1.564 | 1,035,459 | -7,034 | 0.05% | 1,619,200 |
| 2012-04-23 | 2012-04-19 | 1.592 | 1,042,493 | +7,034 | 0.05% | 1,659,840 |
| 2012-04-16 | 2012-04-12 | 1.464 | 1,035,459 | -281,374 | 0.05% | 1,516,160 |
| 2012-04-11 | 2012-04-05 | 1.450 | 1,316,833 | +281,374 | 0.07% | 1,909,439 |
| 2012-04-05 | 2012-04-02 | 1.436 | 1,035,459 | -47,833 | 0.05% | 1,486,720 |
| 2012-04-03 | 2012-03-30 | 1.535 | 1,083,292 | -19,697 | 0.06% | 1,663,199 |
| 2012-04-02 | 2012-03-29 | 1.578 | 1,102,989 | -11,255 | 0.06% | 1,740,481 |
| 2012-03-30 | 2012-03-28 | 1.578 | 1,114,244 | +28,138 | 0.06% | 1,758,241 |
| 2012-03-29 | 2012-03-27 | 1.635 | 1,086,106 | +8,441 | 0.06% | 1,775,600 |
| 2012-03-27 | 2012-03-23 | 1.592 | 1,077,665 | -14,069 | 0.06% | 1,715,840 |
| 2012-03-26 | 2012-03-22 | 1.649 | 1,091,734 | +1,407 | 0.06% | 1,800,321 |
| 2012-03-23 | 2012-03-21 | 1.578 | 1,090,327 | -42,206 | 0.06% | 1,720,500 |
| 2012-03-16 | 2012-03-14 | 1.805 | 1,132,533 | +32,358 | 0.06% | 2,044,700 |
| 2012-03-13 | 2012-03-09 | 1.791 | 1,100,175 | -361,566 | 0.06% | 1,970,640 |
| 2012-03-12 | 2012-03-08 | 1.834 | 1,461,741 | +423,469 | 0.08% | 2,680,619 |
| 2012-03-09 | 2012-03-07 | 1.720 | 1,038,272 | +42,206 | 0.05% | 1,785,959 |
| 2012-03-08 | 2012-03-06 | 1.777 | 996,066 | +7,034 | 0.05% | 1,770,000 |
| 2012-03-07 | 2012-03-05 | 1.877 | 989,032 | -1,280,255 | 0.05% | 1,855,920 |
| 2012-03-06 | 2012-03-02 | 1.891 | 2,269,287 | +109,737 | 0.12% | 4,290,581 |
| 2012-03-05 | 2012-03-01 | 1.834 | 2,159,550 | +1,019,983 | 0.11% | 3,960,299 |
| 2012-03-02 | 2012-02-29 | 1.848 | 1,139,567 | +70,343 | 0.06% | 2,105,999 |
| 2012-02-29 | 2012-02-27 | 1.692 | 1,069,224 | +29,545 | 0.06% | 1,808,801 |
| 2012-02-28 | 2012-02-24 | 1.763 | 1,039,679 | -7,035 | 0.05% | 1,832,719 |
| 2012-02-27 | 2012-02-23 | 1.777 | 1,046,714 | +1,407 | 0.05% | 1,860,001 |
| 2012-02-24 | 2012-02-22 | 1.635 | 1,045,307 | +14,069 | 0.05% | 1,708,900 |
| 2012-02-23 | 2012-02-21 | 1.621 | 1,031,238 | +35,172 | 0.05% | 1,671,240 |
| 2012-02-21 | 2012-02-17 | 1.649 | 996,066 | -182,894 | 0.05% | 1,642,560 |
| 2012-02-20 | 2012-02-16 | 1.663 | 1,178,960 | +182,894 | 0.06% | 1,960,920 |
| 2012-02-17 | 2012-02-15 | 1.663 | 996,066 | -104,109 | 0.05% | 1,656,720 |
| 2012-02-15 | 2012-02-13 | 1.635 | 1,100,175 | +92,854 | 0.06% | 1,798,600 |
| 2012-02-14 | 2012-02-10 | 1.663 | 1,007,321 | -333,429 | 0.05% | 1,675,440 |
| 2012-02-13 | 2012-02-09 | 1.734 | 1,340,750 | +49,240 | 0.07% | 2,325,320 |
| 2012-02-08 | 2012-02-06 | 1.663 | 1,291,510 | -59,088 | 0.07% | 2,148,121 |
| 2012-02-06 | 2012-02-02 | 1.635 | 1,350,598 | -77,378 | 0.07% | 2,207,999 |
| 2012-02-03 | 2012-02-01 | 1.578 | 1,427,976 | -977,777 | 0.07% | 2,253,299 |
| 2012-02-02 | 2012-01-31 | 1.592 | 2,405,753 | -14,069 | 0.13% | 3,830,400 |
| 2012-02-01 | 2012-01-30 | 1.521 | 2,419,822 | +12,662 | 0.13% | 3,680,800 |
| 2012-01-31 | 2012-01-27 | 1.592 | 2,407,160 | +1,008,728 | 0.13% | 3,832,640 |
| 2012-01-30 | 2012-01-26 | 1.450 | 1,398,432 | -35,172 | 0.07% | 2,027,760 |
| 2012-01-26 | 2012-01-19 | 1.450 | 1,433,604 | -398,145 | 0.08% | 2,078,760 |
| 2012-01-20 | 2012-01-18 | 1.407 | 1,831,749 | +350,311 | 0.10% | 2,577,960 |
| 2012-01-19 | 2012-01-17 | 1.393 | 1,481,438 | +92,854 | 0.08% | 2,063,881 |
| 2012-01-17 | 2012-01-13 | 1.393 | 1,388,584 | +35,172 | 0.07% | 1,934,520 |
| 2012-01-16 | 2012-01-12 | 1.407 | 1,353,412 | -70,344 | 0.07% | 1,904,760 |
| 2012-01-13 | 2012-01-11 | 1.436 | 1,423,756 | -146,315 | 0.07% | 2,044,240 |
| 2012-01-12 | 2012-01-10 | 1.351 | 1,570,071 | +70,344 | 0.08% | 2,120,401 |
| 2012-01-11 | 2012-01-09 | 1.336 | 1,499,727 | -281,375 | 0.08% | 2,004,080 |
| 2012-01-10 | 2012-01-06 | 1.308 | 1,781,102 | -84,412 | 0.09% | 2,329,441 |
| 2012-01-09 | 2012-01-05 | 1.322 | 1,865,514 | +146,315 | 0.10% | 2,466,360 |
| 2012-01-05 | 2012-01-03 | 1.422 | 1,719,199 | +365,787 | 0.09% | 2,444,000 |
| 2012-01-03 | 2011-12-29 | 1.450 | 1,353,412 | -42,206 | 0.07% | 1,962,480 |
| 2011-12-29 | 2011-12-23 | 1.351 | 1,395,618 | -413,621 | 0.07% | 1,884,800 |
| 2011-12-28 | 2011-12-22 | 1.308 | 1,809,239 | -14,069 | 0.09% | 2,366,240 |
| 2011-12-23 | 2011-12-21 | 1.336 | 1,823,308 | -182,893 | 0.10% | 2,436,480 |
| 2011-12-22 | 2011-12-20 | 1.351 | 2,006,201 | +42,206 | 0.10% | 2,709,400 |
| 2011-12-20 | 2011-12-16 | 1.450 | 1,963,995 | -42,206 | 0.10% | 2,847,840 |
| 2011-12-19 | 2011-12-15 | 1.393 | 2,006,201 | -281,375 | 0.10% | 2,794,960 |
| 2011-12-16 | 2011-12-14 | 1.436 | 2,287,576 | +28,138 | 0.12% | 3,284,520 |
| 2011-12-14 | 2011-12-12 | 1.535 | 2,259,438 | +21,103 | 0.12% | 3,468,959 |
| 2011-12-13 | 2011-12-09 | 1.621 | 2,238,335 | +140,687 | 0.12% | 3,627,479 |
| 2011-12-12 | 2011-12-08 | 1.663 | 2,097,648 | +14,069 | 0.11% | 3,488,940 |
| 2011-12-09 | 2011-12-07 | 1.692 | 2,083,579 | -70,344 | 0.11% | 3,524,780 |
| 2011-12-08 | 2011-12-06 | 1.621 | 2,153,923 | +140,687 | 0.11% | 3,490,680 |
| 2011-12-07 | 2011-12-05 | 1.692 | 2,013,236 | -161,790 | 0.11% | 3,405,781 |
| 2011-12-06 | 2011-12-02 | 1.734 | 2,175,026 | +844,124 | 0.11% | 3,772,240 |
| 2011-12-05 | 2011-12-01 | 1.677 | 1,330,902 | -19,696 | 0.07% | 2,232,560 |
| 2011-12-02 | 2011-11-30 | 1.578 | 1,350,598 | +25,323 | 0.07% | 2,131,200 |
| 2011-12-01 | 2011-11-29 | 1.578 | 1,325,275 | -140,687 | 0.07% | 2,091,241 |
| 2011-11-30 | 2011-11-28 | 1.550 | 1,465,962 | +126,619 | 0.08% | 2,271,560 |
| 2011-11-25 | 2011-11-23 | 1.550 | 1,339,343 | -63,310 | 0.07% | 2,075,360 |
| 2011-11-24 | 2011-11-22 | 1.521 | 1,402,653 | -365,787 | 0.07% | 2,133,581 |
| 2011-11-22 | 2011-11-18 | 1.649 | 1,768,440 | +21,103 | 0.09% | 2,916,241 |
| 2011-11-21 | 2011-11-17 | 1.677 | 1,747,337 | +351,719 | 0.09% | 2,931,121 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,395,618 | -1,012,949 | 0.07% | 2,341,120 |
| 2011-11-17 | 2011-11-15 | 1.749 | 2,408,567 | -668,265 | 0.13% | 4,211,520 |
| 2011-11-16 | 2011-11-14 | 1.763 | 3,076,832 | +541,646 | 0.17% | 5,423,760 |
| 2011-11-15 | 2011-11-11 | 1.663 | 2,535,186 | -14,068 | 0.14% | 4,216,681 |
| 2011-11-14 | 2011-11-10 | 1.649 | 2,549,254 | +358,752 | 0.14% | 4,203,839 |
| 2011-11-11 | 2011-11-09 | 1.791 | 2,190,502 | +33,765 | 0.12% | 3,923,641 |
| 2011-11-10 | 2011-11-08 | 1.777 | 2,156,737 | +865,227 | 0.12% | 3,832,501 |
| 2011-11-09 | 2011-11-07 | 1.777 | 1,291,510 | -991,845 | 0.07% | 2,295,001 |
| 2011-11-08 | 2011-11-04 | 1.749 | 2,283,355 | +879,296 | 0.12% | 3,992,580 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,404,059 | -1,422,349 | 0.08% | 2,415,159 |
| 2011-11-04 | 2011-11-02 | 1.720 | 2,826,408 | +1,323,867 | 0.15% | 4,861,779 |
| 2011-11-03 | 2011-11-01 | 1.592 | 1,502,541 | -486,778 | 0.08% | 2,392,321 |
| 2011-11-02 | 2011-10-31 | 1.649 | 1,989,319 | -1,004,507 | 0.11% | 3,280,480 |
| 2011-11-01 | 2011-10-28 | 1.635 | 2,993,826 | +1,610,870 | 0.16% | 4,894,400 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,382,956 | +95,667 | 0.07% | 2,378,859 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,287,289 | +122,398 | 0.07% | 2,177,700 |
| 2011-10-27 | 2011-10-25 | 1.507 | 1,164,891 | -175,859 | 0.06% | 1,755,360 |
| 2011-10-26 | 2011-10-24 | 1.564 | 1,340,750 | -203,997 | 0.07% | 2,096,600 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,544,747 | -42,206 | 0.08% | 2,415,600 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,586,953 | +302,478 | 0.09% | 2,052,960 |
| 2011-10-20 | 2011-10-18 | 1.095 | 1,284,475 | -14,069 | 0.07% | 1,406,020 |
| 2011-10-19 | 2011-10-17 | 1.251 | 1,298,544 | +14,069 | 0.07% | 1,624,480 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,284,475 | -3,489,046 | 0.07% | 1,515,580 |
| 2011-10-17 | 2011-10-13 | 1.265 | 4,773,521 | +3,615,664 | 0.26% | 6,039,540 |
| 2011-10-14 | 2011-10-12 | 1.109 | 1,157,857 | -344,684 | 0.06% | 1,283,880 |
| 2011-10-13 | 2011-10-11 | 0.995 | 1,502,541 | +330,616 | 0.08% | 1,495,200 |
| 2011-10-06 | 2011-10-03 | 0.796 | 1,171,925 | -21,104 | 0.06% | 932,960 |
| 2011-10-03 | 2011-09-28 | 0.881 | 1,193,029 | +14,069 | 0.06% | 1,051,520 |
| 2011-09-28 | 2011-09-26 | 0.867 | 1,178,960 | -35,172 | 0.06% | 1,022,360 |
| 2011-09-22 | 2011-09-20 | 0.995 | 1,214,132 | -7,034 | 0.07% | 1,208,200 |
| 2011-09-16 | 2011-09-14 | 1.251 | 1,221,166 | +35,172 | 0.07% | 1,527,680 |
| 2011-09-12 | 2011-09-08 | 1.478 | 1,185,994 | -21,103 | 0.06% | 1,753,440 |
| 2011-09-08 | 2011-09-06 | 1.507 | 1,207,097 | -7,035 | 0.07% | 1,818,960 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,214,132 | +7,035 | 0.07% | 1,915,861 |
| 2011-09-05 | 2011-09-01 | 1.564 | 1,207,097 | -28,138 | 0.07% | 1,887,600 |
| 2011-09-02 | 2011-08-31 | 1.507 | 1,235,235 | -281,374 | 0.07% | 1,861,360 |
| 2011-09-01 | 2011-08-30 | 1.521 | 1,516,609 | +309,512 | 0.08% | 2,306,919 |
| 2011-08-30 | 2011-08-26 | 1.493 | 1,207,097 | +35,172 | 0.07% | 1,801,800 |
| 2011-08-25 | 2011-08-23 | 1.507 | 1,171,925 | -7,035 | 0.06% | 1,765,959 |
| 2011-08-24 | 2011-08-22 | 1.507 | 1,178,960 | +14,069 | 0.06% | 1,776,560 |
| 2011-08-11 | 2011-08-09 | 1.891 | 1,164,891 | +281,375 | 0.06% | 2,202,480 |
| 2011-08-10 | 2011-08-08 | 1.905 | 883,516 | +11,255 | 0.05% | 1,683,039 |
| 2011-08-09 | 2011-08-05 | 2.090 | 872,261 | -1,407 | 0.05% | 1,822,799 |
| 2011-07-27 | 2011-07-25 | 2.445 | 873,668 | -7,035 | 0.05% | 2,136,239 |
| 2011-07-21 | 2011-07-19 | 2.417 | 880,703 | -1,407 | 0.05% | 2,128,401 |
| 2011-07-15 | 2011-07-13 | 2.516 | 882,110 | -42,206 | 0.05% | 2,219,581 |
| 2011-07-13 | 2011-07-11 | 2.602 | 924,316 | +35,172 | 0.05% | 2,404,621 |
| 2011-07-08 | 2011-07-06 | 2.701 | 889,144 | -12,662 | 0.05% | 2,401,600 |
| 2011-07-07 | 2011-07-05 | 2.772 | 901,806 | -54,868 | 0.05% | 2,499,901 |
| 2011-07-06 | 2011-07-04 | 2.687 | 956,674 | +21,103 | 0.05% | 2,570,401 |
| 2011-06-28 | 2011-06-24 | 2.616 | 935,571 | -14,068 | 0.05% | 2,447,201 |
| 2011-06-27 | 2011-06-23 | 2.530 | 949,639 | -422,062 | 0.05% | 2,402,999 |
| 2011-06-24 | 2011-06-22 | 2.516 | 1,371,701 | -9,849 | 0.07% | 3,451,499 |
| 2011-06-21 | 2011-06-17 | 2.488 | 1,381,550 | +415,028 | 0.07% | 3,437,001 |
| 2011-06-17 | 2011-06-15 | 2.474 | 966,522 | +1,407 | 0.05% | 2,390,760 |
| 2011-06-16 | 2011-06-14 | 2.459 | 965,115 | -14,069 | 0.05% | 2,373,560 |
| 2011-06-15 | 2011-06-13 | 2.346 | 979,184 | +7,035 | 0.05% | 2,296,801 |
| 2011-06-14 | 2011-06-10 | 2.417 | 972,149 | +28,137 | 0.05% | 2,349,399 |
| 2011-06-10 | 2011-06-08 | 2.872 | 944,012 | -50,647 | 0.05% | 2,710,840 |
| 2011-06-09 | 2011-06-07 | 2.985 | 994,659 | +7,034 | 0.05% | 2,969,399 |
| 2011-06-08 | 2011-06-03 | 3.042 | 987,625 | -21,103 | 0.05% | 3,004,560 |
| 2011-06-07 | 2011-06-02 | 3.014 | 1,008,728 | +42,206 | 0.05% | 3,040,080 |
| 2011-06-02 | 2011-05-31 | 3.113 | 966,522 | -14,069 | 0.05% | 3,009,060 |
| 2011-06-01 | 2011-05-30 | 3.071 | 980,591 | -16,882 | 0.05% | 3,011,041 |
| 2011-05-31 | 2011-05-27 | 2.971 | 997,473 | -12,662 | 0.05% | 2,963,620 |
| 2011-05-30 | 2011-05-26 | 3.000 | 1,010,135 | +509,288 | 0.05% | 3,029,960 |
| 2011-05-25 | 2011-05-23 | 3.014 | 500,847 | +7,034 | 0.03% | 1,509,440 |
| 2011-05-24 | 2011-05-20 | 3.042 | 493,813 | +7,035 | 0.03% | 1,502,282 |
| 2011-05-23 | 2011-05-19 | 3.085 | 486,778 | -87,226 | 0.03% | 1,501,640 |
| 2011-05-18 | 2011-05-16 | 3.204 | 574,004 | +4,220 | 0.03% | 1,839,170 |
| 2011-05-17 | 2011-05-13 | 3.233 | 569,784 | +3,511 | 0.03% | 1,841,949 |
| 2011-05-16 | 2011-05-12 | 3.190 | 566,273 | -8,390 | 0.03% | 1,806,299 |
| 2011-05-11 | 2011-05-06 | 3.304 | 574,663 | -97,874 | 0.03% | 1,898,821 |
| 2011-05-09 | 2011-05-05 | 3.290 | 672,537 | +62,919 | 0.04% | 2,212,600 |
| 2011-05-06 | 2011-05-04 | 3.304 | 609,618 | -15,380 | 0.03% | 2,014,321 |
| 2011-05-05 | 2011-05-03 | 3.347 | 624,998 | -13,982 | 0.03% | 2,091,960 |
| 2011-05-04 | 2011-04-29 | 3.333 | 638,980 | +6,991 | 0.03% | 2,129,620 |
| 2011-04-29 | 2011-04-27 | 3.376 | 631,989 | -2,796 | 0.03% | 2,133,440 |
| 2011-04-28 | 2011-04-26 | 3.433 | 634,785 | +46,140 | 0.03% | 2,179,198 |
| 2011-04-27 | 2011-04-21 | 3.462 | 588,645 | -6,991 | 0.03% | 2,037,641 |
| 2011-04-26 | 2011-04-20 | 3.519 | 595,636 | -12,584 | 0.03% | 2,095,921 |
| 2011-04-21 | 2011-04-19 | 3.333 | 608,220 | -34,955 | 0.03% | 2,027,101 |
| 2011-04-19 | 2011-04-15 | 3.404 | 643,175 | +6,991 | 0.04% | 2,189,601 |
| 2011-04-18 | 2011-04-14 | 3.390 | 636,184 | +6,991 | 0.03% | 2,156,701 |
| 2011-04-15 | 2011-04-13 | 3.433 | 629,193 | -13,982 | 0.03% | 2,160,001 |
| 2011-04-14 | 2011-04-12 | 3.376 | 643,175 | -50,335 | 0.04% | 2,171,201 |
| 2011-04-11 | 2011-04-07 | 3.519 | 693,510 | -6,991 | 0.04% | 2,440,320 |
| 2011-04-08 | 2011-04-06 | 3.490 | 700,501 | +12,584 | 0.04% | 2,444,879 |
| 2011-04-07 | 2011-04-04 | 3.519 | 687,917 | -522,929 | 0.04% | 2,420,639 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,210,846 | +5,593 | 0.07% | 4,243,399 |
| 2011-04-04 | 2011-03-31 | 3.605 | 1,205,253 | +689,315 | 0.07% | 4,344,478 |
| 2011-04-01 | 2011-03-30 | 3.576 | 515,938 | +13,982 | 0.03% | 1,845,000 |
| 2011-03-30 | 2011-03-28 | 3.361 | 501,956 | -4,195 | 0.03% | 1,687,300 |
| 2011-03-29 | 2011-03-25 | 3.404 | 506,151 | -13,982 | 0.03% | 1,723,122 |
| 2011-03-28 | 2011-03-24 | 3.390 | 520,133 | +69,911 | 0.03% | 1,763,281 |
| 2011-03-25 | 2011-03-23 | 3.361 | 450,222 | -55,929 | 0.03% | 1,513,399 |
| 2011-03-24 | 2011-03-22 | 3.404 | 506,151 | -139,820 | 0.03% | 1,723,122 |
| 2011-03-23 | 2011-03-21 | 3.290 | 645,971 | -27,964 | 0.04% | 2,125,200 |
| 2011-03-21 | 2011-03-17 | 3.090 | 673,935 | +48,937 | 0.04% | 2,082,239 |
| 2011-03-18 | 2011-03-16 | 3.319 | 624,998 | +6,991 | 0.04% | 2,074,080 |
| 2011-03-17 | 2011-03-15 | 3.276 | 618,007 | +27,964 | 0.03% | 2,024,360 |
| 2011-03-15 | 2011-03-11 | 3.419 | 590,043 | -13,982 | 0.03% | 2,017,160 |
| 2011-03-14 | 2011-03-10 | 3.476 | 604,025 | +6,991 | 0.03% | 2,099,520 |
| 2011-03-11 | 2011-03-09 | 3.490 | 597,034 | -4,195 | 0.03% | 2,083,760 |
| 2011-03-09 | 2011-03-07 | 3.519 | 601,229 | -43,344 | 0.03% | 2,115,602 |
| 2011-03-08 | 2011-03-04 | 3.547 | 644,573 | -6,991 | 0.04% | 2,286,560 |
| 2011-03-04 | 2011-03-02 | 3.533 | 651,564 | +55,928 | 0.04% | 2,302,040 |
| 2011-02-28 | 2011-02-24 | 3.419 | 595,636 | -20,973 | 0.03% | 2,036,281 |
| 2011-02-25 | 2011-02-23 | 3.504 | 616,609 | -6,991 | 0.03% | 2,160,901 |
| 2011-02-24 | 2011-02-22 | 3.576 | 623,600 | +41,946 | 0.04% | 2,230,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 581,654 | -22,371 | 0.03% | 2,146,561 |
| 2011-02-22 | 2011-02-18 | 3.433 | 604,025 | -104,865 | 0.03% | 2,073,600 |
| 2011-02-21 | 2011-02-17 | 3.562 | 708,890 | -8,390 | 0.04% | 2,524,859 |
| 2011-02-18 | 2011-02-16 | 3.605 | 717,280 | +113,255 | 0.04% | 2,585,521 |
| 2011-02-17 | 2011-02-15 | 3.576 | 604,025 | +12,584 | 0.03% | 2,160,000 |
| 2011-02-16 | 2011-02-14 | 3.633 | 591,441 | -69,910 | 0.03% | 2,148,840 |
| 2011-02-15 | 2011-02-11 | 3.590 | 661,351 | +8,389 | 0.04% | 2,374,459 |
| 2011-02-11 | 2011-02-09 | 3.605 | 652,962 | -685,121 | 0.04% | 2,353,679 |
| 2011-02-09 | 2011-02-07 | 3.762 | 1,338,083 | +69,910 | 0.08% | 5,033,820 |
| 2011-02-08 | 2011-02-02 | 3.819 | 1,268,173 | +563,477 | 0.07% | 4,843,381 |
| 2011-01-31 | 2011-01-27 | 3.733 | 704,696 | +111,857 | 0.04% | 2,630,881 |
| 2011-01-28 | 2011-01-26 | 3.762 | 592,839 | -6,991 | 0.03% | 2,230,239 |
| 2011-01-27 | 2011-01-25 | 3.733 | 599,830 | -559,283 | 0.03% | 2,239,379 |
| 2011-01-26 | 2011-01-24 | 3.762 | 1,159,113 | -69,910 | 0.07% | 4,360,541 |
| 2011-01-25 | 2011-01-21 | 3.862 | 1,229,023 | -34,955 | 0.07% | 4,746,600 |
| 2011-01-24 | 2011-01-20 | 3.962 | 1,263,978 | -131,431 | 0.07% | 5,008,159 |
| 2011-01-21 | 2011-01-19 | 3.991 | 1,395,409 | +253,075 | 0.08% | 5,568,838 |
| 2011-01-20 | 2011-01-18 | 3.848 | 1,142,334 | +545,300 | 0.07% | 4,395,459 |
| 2011-01-19 | 2011-01-17 | 3.919 | 597,034 | +160,794 | 0.03% | 2,339,960 |
| 2011-01-14 | 2011-01-12 | 3.733 | 436,240 | +12,584 | 0.02% | 1,628,639 |
| 2011-01-12 | 2011-01-10 | 3.633 | 423,656 | -380,312 | 0.02% | 1,539,239 |
| 2011-01-11 | 2011-01-07 | 3.705 | 803,968 | +69,910 | 0.05% | 2,978,499 |
| 2011-01-07 | 2011-01-05 | 3.676 | 734,058 | -27,964 | 0.04% | 2,698,500 |
| 2011-01-06 | 2011-01-04 | 3.605 | 762,022 | +282,437 | 0.04% | 2,746,799 |
| 2011-01-05 | 2011-01-03 | 3.476 | 479,585 | -34,955 | 0.03% | 1,666,981 |
| 2011-01-04 | 2010-12-31 | 3.433 | 514,540 | -69,910 | 0.03% | 1,766,401 |
| 2011-01-03 | 2010-12-29 | 3.476 | 584,450 | +78,299 | 0.03% | 2,031,480 |
| 2010-12-30 | 2010-12-28 | 3.419 | 506,151 | +16,779 | 0.03% | 1,730,362 |
| 2010-12-29 | 2010-12-24 | 3.590 | 489,372 | -26,566 | 0.03% | 1,757,000 |
| 2010-12-28 | 2010-12-22 | 3.676 | 515,938 | -23,769 | 0.03% | 1,896,660 |
| 2010-12-22 | 2010-12-20 | 3.633 | 539,707 | -475,390 | 0.03% | 1,960,878 |
| 2010-12-21 | 2010-12-17 | 3.748 | 1,015,097 | -349,552 | 0.06% | 3,804,238 |
| 2010-12-20 | 2010-12-16 | 3.762 | 1,364,649 | +169,183 | 0.08% | 5,133,760 |
| 2010-12-17 | 2010-12-15 | 3.748 | 1,195,466 | -51,734 | 0.07% | 4,480,200 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,247,200 | +151,007 | 0.07% | 4,709,761 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,096,193 | +563,477 | 0.07% | 3,998,398 |
| 2010-12-14 | 2010-12-10 | 3.519 | 532,716 | -13,983 | 0.03% | 1,874,518 |
| 2010-12-13 | 2010-12-09 | 3.533 | 546,699 | -587,246 | 0.03% | 1,931,542 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,133,945 | +654,360 | 0.07% | 4,087,440 |
| 2010-12-09 | 2010-12-07 | 3.576 | 479,585 | -48,937 | 0.03% | 1,715,001 |
| 2010-12-08 | 2010-12-06 | 3.390 | 528,522 | -230,704 | 0.03% | 1,791,721 |
| 2010-12-03 | 2010-12-01 | 3.390 | 759,226 | -12,584 | 0.05% | 2,573,821 |
| 2010-12-02 | 2010-11-30 | 3.361 | 771,810 | +19,575 | 0.05% | 2,594,401 |
| 2010-12-01 | 2010-11-29 | 3.276 | 752,235 | +6,991 | 0.04% | 2,464,041 |
| 2010-11-30 | 2010-11-26 | 3.304 | 745,244 | -279,641 | 0.04% | 2,462,461 |
| 2010-11-29 | 2010-11-25 | 3.304 | 1,024,885 | -283,836 | 0.06% | 3,386,460 |
| 2010-11-26 | 2010-11-24 | 3.333 | 1,308,721 | +2,797 | 0.08% | 4,361,761 |
| 2010-11-23 | 2010-11-19 | 3.333 | 1,305,924 | -279,641 | 0.08% | 4,352,439 |
| 2010-11-22 | 2010-11-18 | 3.390 | 1,585,565 | +419,461 | 0.09% | 5,375,158 |
| 2010-11-19 | 2010-11-17 | 3.347 | 1,166,104 | +2,797 | 0.07% | 3,903,121 |
| 2010-11-18 | 2010-11-16 | 3.390 | 1,163,307 | +262,862 | 0.07% | 3,943,679 |
| 2010-11-17 | 2010-11-15 | 3.547 | 900,445 | +202,740 | 0.05% | 3,194,241 |
| 2010-11-16 | 2010-11-12 | 3.333 | 697,705 | +6,991 | 0.04% | 2,325,341 |
| 2010-11-15 | 2010-11-11 | 3.390 | 690,714 | -11,185 | 0.04% | 2,341,561 |
| 2010-11-12 | 2010-11-10 | 3.247 | 701,899 | +20,973 | 0.04% | 2,279,079 |
| 2010-11-10 | 2010-11-08 | 3.261 | 680,926 | -6,991 | 0.04% | 2,220,719 |
| 2010-11-08 | 2010-11-04 | 3.204 | 687,917 | -6,991 | 0.04% | 2,204,159 |
| 2010-11-03 | 2010-11-01 | 3.218 | 694,908 | +13,982 | 0.04% | 2,236,499 |
| 2010-11-02 | 2010-10-29 | 3.204 | 680,926 | -11,186 | 0.04% | 2,181,759 |
| 2010-11-01 | 2010-10-28 | 3.204 | 692,112 | -69,910 | 0.04% | 2,217,600 |
| 2010-10-29 | 2010-10-27 | 3.247 | 762,022 | -55,928 | 0.05% | 2,474,299 |
| 2010-10-28 | 2010-10-26 | 3.319 | 817,950 | +110,458 | 0.05% | 2,714,399 |
| 2010-10-25 | 2010-10-21 | 3.290 | 707,492 | +20,973 | 0.04% | 2,327,599 |
| 2010-10-22 | 2010-10-20 | 3.304 | 686,519 | +104,865 | 0.04% | 2,268,420 |
| 2010-10-21 | 2010-10-19 | 3.361 | 581,654 | -629,192 | 0.03% | 1,955,201 |
| 2010-10-20 | 2010-10-18 | 3.376 | 1,210,846 | -97,875 | 0.07% | 4,087,519 |
| 2010-10-19 | 2010-10-15 | 3.390 | 1,308,721 | +601,229 | 0.08% | 4,436,641 |
| 2010-10-18 | 2010-10-14 | 3.304 | 707,492 | +69,910 | 0.04% | 2,337,719 |
| 2010-10-15 | 2010-10-13 | 3.276 | 637,582 | -599,830 | 0.04% | 2,088,480 |
| 2010-10-14 | 2010-10-12 | 3.319 | 1,237,412 | +629,192 | 0.07% | 4,106,399 |
| 2010-10-11 | 2010-10-07 | 3.319 | 608,220 | -629,192 | 0.04% | 2,018,401 |
| 2010-10-08 | 2010-10-06 | 3.419 | 1,237,412 | +699,103 | 0.07% | 4,230,299 |
| 2010-09-29 | 2010-09-27 | 3.204 | 538,309 | -20,973 | 0.03% | 1,724,799 |
| 2010-09-28 | 2010-09-24 | 3.190 | 559,282 | -13,982 | 0.03% | 1,783,999 |
| 2010-09-27 | 2010-09-22 | 3.233 | 573,264 | -6,991 | 0.03% | 1,853,199 |
| 2010-09-24 | 2010-09-21 | 3.261 | 580,255 | -13,983 | 0.03% | 1,892,399 |
| 2010-09-22 | 2010-09-20 | 3.304 | 594,238 | -6,991 | 0.04% | 1,963,502 |
| 2010-09-21 | 2010-09-17 | 3.261 | 601,229 | +6,991 | 0.04% | 1,960,802 |
| 2010-09-20 | 2010-09-16 | 3.204 | 594,238 | -559,282 | 0.04% | 1,904,002 |
| 2010-09-17 | 2010-09-15 | 3.204 | 1,153,520 | -4,194 | 0.07% | 3,696,000 |
| 2010-09-13 | 2010-09-09 | 3.333 | 1,157,714 | -1,399 | 0.07% | 3,858,478 |
| 2010-09-10 | 2010-09-08 | 3.390 | 1,159,113 | +48,938 | 0.07% | 3,929,461 |
| 2010-09-09 | 2010-09-07 | 3.447 | 1,110,175 | -95,078 | 0.07% | 3,827,078 |
| 2010-09-08 | 2010-09-06 | 3.462 | 1,205,253 | +15,380 | 0.07% | 4,172,078 |
| 2010-09-07 | 2010-09-03 | 3.304 | 1,189,873 | +20,973 | 0.07% | 3,931,619 |
| 2010-09-06 | 2010-09-02 | 3.233 | 1,168,900 | +48,937 | 0.07% | 3,778,720 |
| 2010-09-03 | 2010-09-01 | 3.261 | 1,119,963 | -44,743 | 0.07% | 3,652,560 |
| 2010-09-02 | 2010-08-31 | 3.218 | 1,164,706 | +8,390 | 0.07% | 3,748,502 |
| 2010-09-01 | 2010-08-30 | 3.147 | 1,156,316 | +594,237 | 0.07% | 3,638,799 |
| 2010-08-31 | 2010-08-27 | 2.990 | 562,079 | +20,973 | 0.03% | 1,680,361 |
| 2010-08-26 | 2010-08-24 | 3.361 | 541,106 | +6,991 | 0.03% | 1,818,901 |
| 2010-08-25 | 2010-08-23 | 3.419 | 534,115 | -27,964 | 0.03% | 1,825,961 |
| 2010-08-24 | 2010-08-20 | 3.490 | 562,079 | -13,982 | 0.03% | 1,961,761 |
| 2010-08-20 | 2010-08-18 | 3.447 | 576,061 | -4,194 | 0.03% | 1,985,841 |
| 2010-08-18 | 2010-08-16 | 3.533 | 580,255 | +2,796 | 0.04% | 2,050,098 |
| 2010-08-17 | 2010-08-13 | 3.519 | 577,459 | +9,787 | 0.03% | 2,031,960 |
| 2010-08-16 | 2010-08-12 | 3.476 | 567,672 | +29,363 | 0.03% | 1,973,161 |
| 2010-08-13 | 2010-08-11 | 3.490 | 538,309 | -489,372 | 0.03% | 1,878,799 |
| 2010-08-12 | 2010-08-10 | 3.562 | 1,027,681 | -69,911 | 0.06% | 3,660,299 |
| 2010-08-11 | 2010-08-09 | 3.648 | 1,097,592 | -88,087 | 0.07% | 4,003,501 |
| 2010-08-10 | 2010-08-06 | 3.705 | 1,185,679 | +90,884 | 0.07% | 4,392,641 |
| 2010-08-09 | 2010-08-05 | 3.762 | 1,094,795 | -47,539 | 0.07% | 4,118,579 |
| 2010-08-06 | 2010-08-04 | 3.547 | 1,142,334 | +75,503 | 0.07% | 4,052,319 |
| 2010-08-05 | 2010-08-03 | 3.404 | 1,066,831 | -144,015 | 0.06% | 3,631,880 |
| 2010-08-04 | 2010-08-02 | 3.519 | 1,210,846 | -13,982 | 0.07% | 4,260,719 |
| 2010-08-03 | 2010-07-30 | 3.490 | 1,224,828 | +595,635 | 0.07% | 4,274,879 |
| 2010-08-02 | 2010-07-29 | 3.490 | 629,193 | +55,929 | 0.04% | 2,196,001 |
| 2010-07-30 | 2010-07-28 | 3.319 | 573,264 | -137,025 | 0.03% | 1,902,399 |
| 2010-07-27 | 2010-07-23 | 3.419 | 710,289 | +104,866 | 0.04% | 2,428,241 |
| 2010-07-26 | 2010-07-22 | 3.304 | 605,423 | +1,398 | 0.04% | 2,000,459 |
| 2010-07-23 | 2010-07-21 | 3.333 | 604,025 | +30,761 | 0.04% | 2,013,120 |
| 2010-07-16 | 2010-07-14 | 3.376 | 573,264 | -69,911 | 0.03% | 1,935,199 |
| 2010-07-15 | 2010-07-13 | 3.347 | 643,175 | -559,282 | 0.04% | 2,152,801 |
| 2010-07-14 | 2010-07-12 | 3.433 | 1,202,457 | +69,910 | 0.07% | 4,128,000 |
| 2010-07-13 | 2010-07-09 | 3.462 | 1,132,547 | +69,911 | 0.07% | 3,920,401 |
| 2010-07-12 | 2010-07-08 | 3.419 | 1,062,636 | +489,372 | 0.06% | 3,632,798 |
| 2010-07-06 | 2010-07-02 | 3.175 | 573,264 | +20,973 | 0.03% | 1,820,399 |
| 2010-07-02 | 2010-06-29 | 3.347 | 552,291 | -2,797 | 0.03% | 1,848,599 |
| 2010-06-30 | 2010-06-28 | 3.404 | 555,088 | +20,973 | 0.03% | 1,889,721 |
| 2010-06-29 | 2010-06-25 | 3.476 | 534,115 | -763,420 | 0.03% | 1,856,521 |
| 2010-06-25 | 2010-06-23 | 3.662 | 1,297,535 | -489,372 | 0.08% | 4,751,360 |
| 2010-06-24 | 2010-06-22 | 3.748 | 1,786,907 | +490,770 | 0.11% | 6,696,720 |
| 2010-06-23 | 2010-06-21 | 3.719 | 1,296,137 | +559,282 | 0.08% | 4,820,401 |
| 2010-06-22 | 2010-06-18 | 3.648 | 736,855 | -34,955 | 0.04% | 2,687,702 |
| 2010-06-21 | 2010-06-17 | 3.676 | 771,810 | -613,812 | 0.05% | 2,837,281 |
| 2010-06-18 | 2010-06-15 | 3.733 | 1,385,622 | -569,070 | 0.08% | 5,173,020 |
| 2010-06-17 | 2010-06-14 | 3.805 | 1,954,692 | +798,376 | 0.12% | 7,437,361 |
| 2010-06-15 | 2010-06-11 | 3.662 | 1,156,316 | +543,902 | 0.07% | 4,234,239 |
| 2010-06-14 | 2010-06-10 | 3.590 | 612,414 | -517,336 | 0.04% | 2,198,759 |
| 2010-06-11 | 2010-06-09 | 3.633 | 1,129,750 | +11,185 | 0.07% | 4,104,639 |
| 2010-06-10 | 2010-06-08 | 3.719 | 1,118,565 | +55,929 | 0.07% | 4,160,001 |
| 2010-06-09 | 2010-06-07 | 3.590 | 1,062,636 | -23,770 | 0.06% | 3,815,198 |
| 2010-06-08 | 2010-06-04 | 3.662 | 1,086,406 | -139,821 | 0.07% | 3,978,240 |
| 2010-06-07 | 2010-06-03 | 3.648 | 1,226,227 | +55,929 | 0.07% | 4,472,702 |
| 2010-06-04 | 2010-06-02 | 3.605 | 1,170,298 | +13,982 | 0.07% | 4,218,479 |
| 2010-06-03 | 2010-06-01 | 3.633 | 1,156,316 | +20,973 | 0.07% | 4,201,159 |
| 2010-06-02 | 2010-05-31 | 3.762 | 1,135,343 | +76,901 | 0.07% | 4,271,119 |
| 2010-06-01 | 2010-05-28 | 3.419 | 1,058,442 | +97,875 | 0.06% | 3,618,460 |
| 2010-05-31 | 2010-05-27 | 3.319 | 960,567 | -468,399 | 0.06% | 3,187,679 |
| 2010-05-28 | 2010-05-26 | 3.032 | 1,428,966 | +999,717 | 0.09% | 4,333,279 |
| 2010-05-27 | 2010-05-25 | 3.032 | 429,249 | -76,902 | 0.03% | 1,301,679 |
| 2010-05-26 | 2010-05-24 | 3.476 | 506,151 | -114,652 | 0.03% | 1,759,322 |
| 2010-05-25 | 2010-05-20 | 3.447 | 620,803 | -40,548 | 0.04% | 2,140,079 |
| 2010-05-24 | 2010-05-19 | 3.762 | 661,351 | -225,112 | 0.04% | 2,487,979 |
| 2010-05-20 | 2010-05-18 | 3.942 | 886,463 | +194,351 | 0.05% | 3,494,626 |
| 2010-05-19 | 2010-05-17 | 3.914 | 692,112 | -584,455 | 0.04% | 2,708,610 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,276,567 | -34,879 | 0.08% | 5,178,900 |
| 2010-05-17 | 2010-05-13 | 4.014 | 1,311,446 | +362,740 | 0.08% | 5,264,000 |
| 2010-05-14 | 2010-05-12 | 3.828 | 948,706 | +55,807 | 0.06% | 3,631,202 |
| 2010-05-13 | 2010-05-11 | 3.770 | 892,899 | +59,991 | 0.05% | 3,366,399 |
| 2010-05-12 | 2010-05-10 | 3.871 | 832,908 | +337,628 | 0.05% | 3,223,801 |
| 2010-05-11 | 2010-05-07 | 3.713 | 495,280 | -1,297,495 | 0.03% | 1,838,900 |
| 2010-05-10 | 2010-05-06 | 3.742 | 1,792,775 | +152,072 | 0.11% | 6,707,702 |
| 2010-05-07 | 2010-05-05 | 3.928 | 1,640,703 | -584,570 | 0.10% | 6,444,482 |
| 2010-05-06 | 2010-05-04 | 4.071 | 2,225,273 | +562,248 | 0.13% | 9,059,601 |
| 2010-05-05 | 2010-05-03 | 4.000 | 1,663,025 | +9,766 | 0.10% | 6,651,360 |
| 2010-05-04 | 2010-04-30 | 4.043 | 1,653,259 | -20,927 | 0.10% | 6,683,400 |
| 2010-05-03 | 2010-04-29 | 3.957 | 1,674,186 | +27,903 | 0.10% | 6,623,999 |
| 2010-04-30 | 2010-04-28 | 4.129 | 1,646,283 | +334,837 | 0.10% | 6,796,799 |
| 2010-04-29 | 2010-04-27 | 4.157 | 1,311,446 | +223,225 | 0.08% | 5,452,000 |
| 2010-04-28 | 2010-04-26 | 4.172 | 1,088,221 | -664,094 | 0.07% | 4,539,600 |
| 2010-04-27 | 2010-04-23 | 4.186 | 1,752,315 | +341,813 | 0.11% | 7,335,040 |
| 2010-04-26 | 2010-04-22 | 4.157 | 1,410,502 | +287,402 | 0.09% | 5,863,800 |
| 2010-04-23 | 2010-04-21 | 4.272 | 1,123,100 | -411,571 | 0.07% | 4,797,800 |
| 2010-04-22 | 2010-04-20 | 4.344 | 1,534,671 | +634,796 | 0.09% | 6,666,001 |
| 2010-04-21 | 2010-04-19 | 4.243 | 899,875 | -142,306 | 0.05% | 3,818,399 |
| 2010-04-20 | 2010-04-16 | 4.114 | 1,042,181 | +290,192 | 0.06% | 4,287,780 |
| 2010-04-19 | 2010-04-15 | 4.243 | 751,989 | -283,216 | 0.05% | 3,190,881 |
| 2010-04-16 | 2010-04-14 | 4.258 | 1,035,205 | -6,976 | 0.06% | 4,407,479 |
| 2010-04-15 | 2010-04-13 | 4.387 | 1,042,181 | -411,571 | 0.06% | 4,571,640 |
| 2010-04-14 | 2010-04-12 | 4.501 | 1,453,752 | +19,532 | 0.09% | 6,543,761 |
| 2010-04-13 | 2010-04-09 | 4.444 | 1,434,220 | +32,089 | 0.09% | 6,373,602 |
| 2010-04-12 | 2010-04-08 | 4.501 | 1,402,131 | -83,709 | 0.09% | 6,311,400 |
| 2010-04-09 | 2010-04-07 | 4.559 | 1,485,840 | -94,871 | 0.09% | 6,773,398 |
| 2010-04-08 | 2010-04-01 | 4.157 | 1,580,711 | -13,951 | 0.10% | 6,571,400 |
| 2010-04-07 | 2010-03-31 | 4.114 | 1,594,662 | +139,515 | 0.10% | 6,560,818 |
| 2010-04-01 | 2010-03-30 | 4.014 | 1,455,147 | -96,266 | 0.09% | 5,840,800 |
| 2010-03-31 | 2010-03-29 | 4.071 | 1,551,413 | +365,531 | 0.09% | 6,316,161 |
| 2010-03-30 | 2010-03-26 | 3.899 | 1,185,882 | -34,879 | 0.07% | 4,624,000 |
| 2010-03-29 | 2010-03-25 | 3.684 | 1,220,761 | +43,250 | 0.07% | 4,497,501 |
| 2010-03-26 | 2010-03-24 | 3.713 | 1,177,511 | -34,879 | 0.07% | 4,371,920 |
| 2010-03-25 | 2010-03-23 | 3.613 | 1,212,390 | +209,273 | 0.07% | 4,379,760 |
| 2010-03-24 | 2010-03-22 | 3.799 | 1,003,117 | -29,298 | 0.06% | 3,810,701 |
| 2010-03-23 | 2010-03-19 | 3.512 | 1,032,415 | +48,831 | 0.06% | 3,626,000 |
| 2010-03-22 | 2010-03-18 | 3.383 | 983,584 | +668,279 | 0.06% | 3,327,598 |
| 2010-03-19 | 2010-03-17 | 3.311 | 315,305 | -530,159 | 0.02% | 1,044,120 |
| 2010-03-18 | 2010-03-16 | 3.268 | 845,464 | -5,581 | 0.05% | 2,763,360 |
| 2010-03-17 | 2010-03-15 | 3.354 | 851,045 | +424,127 | 0.05% | 2,854,801 |
| 2010-03-16 | 2010-03-12 | 3.283 | 426,918 | -412,965 | 0.03% | 1,401,482 |
| 2010-03-15 | 2010-03-11 | 3.311 | 839,883 | -40,460 | 0.05% | 2,781,238 |
| 2010-03-12 | 2010-03-10 | 3.254 | 880,343 | -676,650 | 0.05% | 2,864,740 |
| 2010-03-10 | 2010-03-08 | 3.440 | 1,556,993 | +319,490 | 0.10% | 5,356,799 |
| 2010-03-09 | 2010-03-05 | 3.397 | 1,237,503 | -6,975 | 0.08% | 4,204,381 |
| 2010-03-08 | 2010-03-04 | 3.283 | 1,244,478 | -943,125 | 0.08% | 4,085,358 |
| 2010-03-05 | 2010-03-03 | 3.412 | 2,187,603 | -69,758 | 0.13% | 7,463,678 |
| 2010-03-04 | 2010-03-02 | 3.354 | 2,257,361 | -16,742 | 0.14% | 7,572,239 |
| 2010-03-03 | 2010-03-01 | 3.211 | 2,274,103 | +517,603 | 0.14% | 7,302,400 |
| 2010-03-02 | 2010-02-26 | 3.154 | 1,756,500 | -40,460 | 0.11% | 5,539,599 |
| 2010-03-01 | 2010-02-25 | 3.154 | 1,796,960 | +132,540 | 0.11% | 5,667,200 |
| 2010-02-26 | 2010-02-24 | 3.225 | 1,664,420 | +22,322 | 0.10% | 5,368,499 |
| 2010-02-25 | 2010-02-23 | 3.082 | 1,642,098 | +64,177 | 0.10% | 5,061,101 |
| 2010-02-24 | 2010-02-22 | 2.996 | 1,577,921 | +418,547 | 0.10% | 4,727,581 |
| 2010-02-23 | 2010-02-19 | 2.939 | 1,159,374 | -8,371 | 0.07% | 3,407,100 |
| 2010-02-22 | 2010-02-18 | 3.025 | 1,167,745 | -558,062 | 0.07% | 3,532,140 |
| 2010-02-19 | 2010-02-17 | 3.111 | 1,725,807 | +69,758 | 0.11% | 5,368,580 |
| 2010-02-18 | 2010-02-12 | 3.139 | 1,656,049 | -348,789 | 0.10% | 5,199,059 |
| 2010-02-12 | 2010-02-10 | 3.010 | 2,004,838 | +48,830 | 0.12% | 6,035,400 |
| 2010-02-11 | 2010-02-09 | 2.939 | 1,956,008 | +143,701 | 0.12% | 5,748,201 |
| 2010-02-10 | 2010-02-08 | 2.924 | 1,812,307 | +348,789 | 0.11% | 5,299,921 |
| 2010-02-09 | 2010-02-05 | 2.996 | 1,463,518 | -125,564 | 0.09% | 4,384,820 |
| 2010-02-08 | 2010-02-04 | 3.254 | 1,589,082 | -119,983 | 0.10% | 5,171,061 |
| 2010-02-05 | 2010-02-03 | 3.182 | 1,709,065 | +915,222 | 0.11% | 5,438,999 |
| 2010-02-04 | 2010-02-02 | 3.125 | 793,843 | +69,757 | 0.05% | 2,480,839 |
| 2010-02-03 | 2010-02-01 | 2.881 | 724,086 | +13,952 | 0.04% | 2,086,381 |
| 2010-02-02 | 2010-01-29 | 2.896 | 710,134 | +488,304 | 0.04% | 2,056,360 |
| 2010-02-01 | 2010-01-28 | 2.881 | 221,830 | +6,976 | 0.01% | 639,181 |
| 2010-01-29 | 2010-01-27 | 2.838 | 214,854 | -623,634 | 0.01% | 609,840 |
| 2010-01-28 | 2010-01-26 | 2.996 | 838,488 | +139,515 | 0.05% | 2,512,179 |
| 2010-01-27 | 2010-01-25 | 3.154 | 698,973 | -5,580 | 0.04% | 2,204,401 |
| 2010-01-26 | 2010-01-22 | 3.268 | 704,553 | -19,533 | 0.04% | 2,302,799 |
| 2010-01-25 | 2010-01-21 | 3.340 | 724,086 | +1,396 | 0.05% | 2,418,541 |
| 2010-01-22 | 2010-01-20 | 3.397 | 722,690 | +272,055 | 0.05% | 2,455,319 |
| 2010-01-21 | 2010-01-19 | 3.311 | 450,635 | -273,451 | 0.03% | 1,492,260 |
| 2010-01-20 | 2010-01-18 | 3.469 | 724,086 | +111,613 | 0.05% | 2,511,961 |
| 2010-01-19 | 2010-01-15 | 3.541 | 612,473 | -142,306 | 0.04% | 2,168,659 |
| 2010-01-18 | 2010-01-14 | 3.541 | 754,779 | +133,935 | 0.05% | 2,672,540 |
| 2010-01-15 | 2010-01-13 | 3.354 | 620,844 | +55,806 | 0.04% | 2,082,600 |
| 2010-01-14 | 2010-01-12 | 3.297 | 565,038 | -76,733 | 0.04% | 1,863,000 |
| 2010-01-13 | 2010-01-11 | 3.053 | 641,771 | +5,580 | 0.04% | 1,959,599 |
| 2010-01-12 | 2010-01-08 | 2.910 | 636,191 | +488,305 | 0.04% | 1,851,361 |
| 2010-01-11 | 2010-01-07 | 2.767 | 147,886 | -545,506 | 0.01% | 409,159 |
| 2010-01-08 | 2010-01-06 | 2.853 | 693,392 | -209,273 | 0.04% | 1,978,060 |
| 2010-01-07 | 2010-01-05 | 2.752 | 902,665 | +767,335 | 0.06% | 2,484,479 |
| 2010-01-05 | 2009-12-31 | 2.566 | 135,330 | -375,297 | 0.01% | 347,260 |
| 2010-01-04 | 2009-12-29 | 2.509 | 510,627 | -139,515 | 0.03% | 1,281,000 |
| 2009-12-29 | 2009-12-24 | 2.523 | 650,142 | +460,401 | 0.04% | 1,640,319 |
| 2009-12-23 | 2009-12-21 | 2.394 | 189,741 | -724,086 | 0.01% | 454,240 |
| 2009-12-22 | 2009-12-18 | 2.437 | 913,827 | +691,997 | 0.06% | 2,227,001 |
| 2009-12-21 | 2009-12-17 | 2.566 | 221,830 | -69,757 | 0.01% | 569,221 |
| 2009-12-17 | 2009-12-15 | 2.752 | 291,587 | -2,791 | 0.02% | 802,559 |
| 2009-12-16 | 2009-12-14 | 2.795 | 294,378 | +55,806 | 0.02% | 822,901 |
| 2009-12-15 | 2009-12-11 | 2.838 | 238,572 | -2,790 | 0.02% | 677,161 |
| 2009-12-14 | 2009-12-10 | 2.881 | 241,362 | -348,789 | 0.02% | 695,460 |
| 2009-12-11 | 2009-12-09 | 2.967 | 590,151 | -539,925 | 0.04% | 1,751,221 |
| 2009-12-10 | 2009-12-08 | 2.996 | 1,130,076 | +152,072 | 0.07% | 3,385,801 |
| 2009-12-09 | 2009-12-07 | 2.924 | 978,004 | -549,691 | 0.06% | 2,860,080 |
| 2009-12-08 | 2009-12-04 | 2.824 | 1,527,695 | +69,758 | 0.10% | 4,314,300 |
| 2009-12-07 | 2009-12-03 | 2.824 | 1,457,937 | -181,370 | 0.09% | 4,117,299 |
| 2009-12-04 | 2009-12-02 | 2.881 | 1,639,307 | +23,717 | 0.10% | 4,723,499 |
| 2009-12-03 | 2009-12-01 | 2.867 | 1,615,590 | +153,467 | 0.10% | 4,632,001 |
| 2009-12-02 | 2009-11-30 | 2.652 | 1,462,123 | -139,515 | 0.09% | 3,877,601 |
| 2009-12-01 | 2009-11-27 | 2.580 | 1,601,638 | +181,370 | 0.10% | 4,132,799 |
| 2009-11-30 | 2009-11-26 | 2.781 | 1,420,268 | +558,062 | 0.09% | 3,949,840 |
| 2009-11-26 | 2009-11-24 | 2.566 | 862,206 | -209,273 | 0.05% | 2,212,440 |
| 2009-11-25 | 2009-11-23 | 2.580 | 1,071,479 | -348,789 | 0.07% | 2,764,799 |
| 2009-11-24 | 2009-11-20 | 2.652 | 1,420,268 | +27,903 | 0.09% | 3,766,600 |
| 2009-11-23 | 2009-11-19 | 2.638 | 1,392,365 | +186,951 | 0.09% | 3,672,640 |
| 2009-11-20 | 2009-11-18 | 2.666 | 1,205,414 | -209,273 | 0.08% | 3,214,080 |
| 2009-11-19 | 2009-11-17 | 2.709 | 1,414,687 | +193,926 | 0.09% | 3,832,919 |
| 2009-11-18 | 2009-11-16 | 2.695 | 1,220,761 | -447,845 | 0.08% | 3,290,000 |
| 2009-11-17 | 2009-11-13 | 2.867 | 1,668,606 | +62,782 | 0.11% | 4,784,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 1,605,824 | +341,813 | 0.10% | 4,557,961 |
| 2009-11-13 | 2009-11-11 | 2.752 | 1,264,011 | +76,734 | 0.08% | 3,479,041 |
| 2009-11-12 | 2009-11-10 | 2.867 | 1,187,277 | -657,118 | 0.08% | 3,404,000 |
| 2009-11-10 | 2009-11-06 | 2.967 | 1,844,395 | +128,354 | 0.12% | 5,473,079 |
| 2009-11-09 | 2009-11-05 | 2.982 | 1,716,041 | -139,515 | 0.11% | 5,116,800 |
| 2009-11-06 | 2009-11-04 | 3.025 | 1,855,556 | +348,788 | 0.12% | 5,612,598 |
| 2009-11-05 | 2009-11-03 | 2.953 | 1,506,768 | -287,402 | 0.10% | 4,449,601 |
| 2009-11-04 | 2009-11-02 | 3.182 | 1,794,170 | -498,070 | 0.11% | 5,709,841 |
| 2009-11-03 | 2009-10-30 | 3.053 | 2,292,240 | +537,135 | 0.15% | 6,999,180 |
| 2009-11-02 | 2009-10-29 | 2.910 | 1,755,105 | +136,725 | 0.11% | 5,107,479 |
| 2009-10-30 | 2009-10-28 | 2.967 | 1,618,380 | -1,047,762 | 0.10% | 4,802,400 |
| 2009-10-29 | 2009-10-27 | 2.924 | 2,666,142 | -359,950 | 0.17% | 7,796,881 |
| 2009-10-28 | 2009-10-23 | 2.695 | 3,026,092 | +1,000,327 | 0.19% | 8,155,441 |
| 2009-10-27 | 2009-10-22 | 2.523 | 2,025,765 | -121,379 | 0.13% | 5,111,039 |
| 2009-10-23 | 2009-10-21 | 2.480 | 2,147,144 | +104,637 | 0.14% | 5,324,940 |
| 2009-10-22 | 2009-10-20 | 2.609 | 2,042,507 | +12,556 | 0.14% | 5,328,959 |
| 2009-10-21 | 2009-10-19 | 2.294 | 2,029,951 | -234,386 | 0.13% | 4,656,000 |
| 2009-10-20 | 2009-10-16 | 2.351 | 2,264,337 | -19,532 | 0.16% | 5,323,440 |
| 2009-10-19 | 2009-10-15 | 2.351 | 2,283,869 | +68,362 | 0.16% | 5,369,360 |
| 2009-10-16 | 2009-10-14 | 2.351 | 2,215,507 | -51,620 | 0.15% | 5,208,641 |
| 2009-10-15 | 2009-10-13 | 2.365 | 2,267,127 | +32,088 | 0.16% | 5,362,499 |
| 2009-10-13 | 2009-10-09 | 2.408 | 2,235,039 | +58,597 | 0.16% | 5,382,721 |
| 2009-10-12 | 2009-10-08 | 2.437 | 2,176,442 | +69,758 | 0.15% | 5,303,999 |
| 2009-10-09 | 2009-10-07 | 2.408 | 2,106,684 | +146,491 | 0.15% | 5,073,599 |
| 2009-10-08 | 2009-10-06 | 2.394 | 1,960,193 | +573,409 | 0.14% | 4,692,700 |
| 2009-10-07 | 2009-10-05 | 2.251 | 1,386,784 | -69,758 | 0.10% | 3,121,159 |
| 2009-10-06 | 2009-10-02 | 2.294 | 1,456,542 | -279,031 | 0.10% | 3,340,800 |
| 2009-10-02 | 2009-09-29 | 2.394 | 1,735,573 | +196,717 | 0.12% | 4,154,960 |
| 2009-09-30 | 2009-09-28 | 2.351 | 1,538,856 | -523,183 | 0.11% | 3,617,839 |
| 2009-09-29 | 2009-09-25 | 2.423 | 2,062,039 | +266,474 | 0.14% | 4,995,639 |
| 2009-09-28 | 2009-09-24 | 2.365 | 1,795,565 | -13,951 | 0.12% | 4,247,100 |
| 2009-09-25 | 2009-09-23 | 2.451 | 1,809,516 | -498,071 | 0.13% | 4,435,739 |
| 2009-09-24 | 2009-09-22 | 2.580 | 2,307,587 | +139,516 | 0.16% | 5,954,401 |
| 2009-09-23 | 2009-09-21 | 2.566 | 2,168,071 | +139,515 | 0.15% | 5,563,319 |
| 2009-09-22 | 2009-09-18 | 2.566 | 2,028,556 | -175,789 | 0.14% | 5,205,321 |
| 2009-09-21 | 2009-09-17 | 2.595 | 2,204,345 | -69,758 | 0.15% | 5,719,599 |
| 2009-09-18 | 2009-09-16 | 2.695 | 2,274,103 | -502,256 | 0.16% | 6,128,800 |
| 2009-09-17 | 2009-09-15 | 2.351 | 2,776,359 | +209,273 | 0.19% | 6,527,200 |
| 2009-09-16 | 2009-09-14 | 2.408 | 2,567,086 | +749,199 | 0.18% | 6,182,401 |
| 2009-09-15 | 2009-09-11 | 2.236 | 1,817,887 | -284,612 | 0.13% | 4,065,359 |
| 2009-09-14 | 2009-09-10 | 2.251 | 2,102,499 | -636,191 | 0.15% | 4,731,980 |
| 2009-09-11 | 2009-09-09 | 2.322 | 2,738,690 | +1,594,663 | 0.19% | 6,360,121 |
| 2009-09-10 | 2009-09-08 | 2.308 | 1,144,027 | -729,667 | 0.08% | 2,640,399 |
| 2009-09-09 | 2009-09-07 | 2.394 | 1,873,694 | -404,595 | 0.13% | 4,485,621 |
| 2009-09-08 | 2009-09-04 | 1.935 | 2,278,289 | +27,904 | 0.16% | 4,409,101 |
| 2009-09-07 | 2009-09-03 | 2.021 | 2,250,385 | -1,921,129 | 0.16% | 4,548,659 |
| 2009-09-04 | 2009-09-02 | 1.663 | 4,171,514 | +1,124,495 | 0.29% | 6,936,800 |
| 2009-09-03 | 2009-09-01 | 1.491 | 3,047,019 | +292,983 | 0.21% | 4,542,720 |
| 2009-09-02 | 2009-08-31 | 1.462 | 2,754,036 | -279,032 | 0.19% | 4,026,959 |
| 2009-09-01 | 2009-08-28 | 1.548 | 3,033,068 | +139,516 | 0.21% | 4,695,841 |
| 2009-08-31 | 2009-08-27 | 1.606 | 2,893,552 | -191,136 | 0.20% | 4,645,760 |
| 2009-08-28 | 2009-08-26 | 1.591 | 3,084,688 | +96,265 | 0.21% | 4,908,420 |
| 2009-08-27 | 2009-08-25 | 1.505 | 2,988,423 | +139,516 | 0.21% | 4,498,201 |
| 2009-08-26 | 2009-08-24 | 1.548 | 2,848,907 | +209,273 | 0.20% | 4,410,720 |
| 2009-08-25 | 2009-08-21 | 1.391 | 2,639,634 | -146,491 | 0.18% | 3,670,480 |
| 2009-08-24 | 2009-08-20 | 1.419 | 2,786,125 | +1,067,294 | 0.19% | 3,954,060 |
| 2009-08-21 | 2009-08-19 | 1.376 | 1,718,831 | -1,046,367 | 0.12% | 2,365,440 |
| 2009-08-20 | 2009-08-18 | 1.434 | 2,765,198 | +1,015,673 | 0.19% | 3,964,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 1,749,525 | -34,879 | 0.12% | 2,533,080 |
| 2009-08-18 | 2009-08-14 | 1.577 | 1,784,404 | -906,850 | 0.12% | 2,813,801 |
| 2009-08-17 | 2009-08-13 | 1.634 | 2,691,254 | +505,046 | 0.19% | 4,398,119 |
| 2009-08-14 | 2009-08-12 | 1.591 | 2,186,208 | -488,305 | 0.15% | 3,478,740 |
| 2009-08-13 | 2009-08-11 | 1.620 | 2,674,513 | +1,544,437 | 0.19% | 4,332,421 |
| 2009-08-12 | 2009-08-10 | 1.620 | 1,130,076 | +714,320 | 0.08% | 1,830,600 |
| 2009-08-11 | 2009-08-07 | 1.333 | 415,756 | -188,346 | 0.03% | 554,280 |
| 2009-08-10 | 2009-08-06 | 1.520 | 604,102 | -4,186 | 0.04% | 917,960 |
| 2009-07-31 | 2009-07-29 | 1.749 | 608,288 | -4,185 | 0.04% | 1,063,841 |
| 2009-07-30 | 2009-07-28 | 1.806 | 612,473 | -258,104 | 0.04% | 1,106,280 |
| 2009-07-28 | 2009-07-24 | 1.778 | 870,577 | +29,298 | 0.06% | 1,547,520 |
| 2009-07-27 | 2009-07-23 | 1.720 | 841,279 | +2,791 | 0.06% | 1,447,201 |
| 2009-07-24 | 2009-07-22 | 1.706 | 838,488 | -291,588 | 0.06% | 1,430,379 |
| 2009-07-23 | 2009-07-21 | 1.792 | 1,130,076 | +23,718 | 0.08% | 2,025,000 |
| 2009-07-22 | 2009-07-20 | 1.548 | 1,106,358 | -20,927 | 0.08% | 1,712,880 |
| 2009-07-16 | 2009-07-14 | 1.649 | 1,127,285 | -941,730 | 0.08% | 1,858,399 |
| 2009-07-15 | 2009-07-13 | 1.649 | 2,069,015 | +114,402 | 0.14% | 3,410,900 |
| 2009-07-14 | 2009-07-10 | 1.534 | 1,954,613 | +1,795,565 | 0.14% | 2,998,141 |
| 2009-07-13 | 2009-07-09 | 1.276 | 159,048 | +8,371 | 0.01% | 202,920 |
| 2009-07-10 | 2009-07-08 | 1.391 | 150,677 | -139,515 | 0.01% | 209,520 |
| 2009-07-09 | 2009-07-07 | 1.262 | 290,192 | -146,492 | 0.02% | 366,080 |
| 2009-07-08 | 2009-07-06 | 1.061 | 436,684 | +237,177 | 0.03% | 463,240 |
| 2009-07-03 | 2009-06-30 | 0.975 | 199,507 | -13,952 | 0.01% | 194,480 |
| 2009-06-29 | 2009-06-25 | 0.917 | 213,459 | +69,758 | 0.02% | 195,840 |
| 2009-06-24 | 2009-06-22 | 0.989 | 143,701 | -20,927 | 0.01% | 142,140 |
| 2009-06-23 | 2009-06-19 | 1.003 | 164,628 | +34,879 | 0.01% | 165,200 |
| 2009-06-19 | 2009-06-17 | 1.046 | 129,749 | -160,443 | 0.01% | 135,780 |
| 2009-06-18 | 2009-06-16 | 0.975 | 290,192 | -83,710 | 0.02% | 282,880 |
| 2009-06-17 | 2009-06-15 | 0.989 | 373,902 | -69,757 | 0.03% | 369,840 |
| 2009-06-15 | 2009-06-11 | 0.932 | 443,659 | +139,515 | 0.04% | 413,400 |
| 2009-06-09 | 2009-06-05 | 0.960 | 304,144 | +34,879 | 0.02% | 292,120 |
| 2009-06-08 | 2009-06-04 | 0.946 | 269,265 | +69,758 | 0.02% | 254,760 |
| 2009-06-04 | 2009-06-02 | 0.803 | 199,507 | +69,758 | 0.02% | 160,160 |
| 2009-05-25 | 2009-05-21 | 0.817 | 129,749 | +69,757 | 0.01% | 106,020 |
| 2009-05-20 | 2009-05-18 | 0.831 | 59,992 | -9,766 | 0.00% | 49,880 |
| 2009-05-18 | 2009-05-14 | 0.788 | 69,758 | -65,572 | 0.01% | 55,000 |
| 2009-05-13 | 2009-05-11 | 0.731 | 135,330 | +5,581 | 0.01% | 98,940 |
| 2009-05-12 | 2009-05-08 | 0.874 | 129,749 | -262,290 | 0.01% | 113,460 |
| 2009-05-11 | 2009-05-07 | 0.760 | 392,039 | +283,217 | 0.03% | 297,860 |
| 2009-05-06 | 2009-05-04 | 0.516 | 108,822 | +69,758 | 0.01% | 56,160 |
| 2009-02-24 | 2009-02-20 | 0.234 | 39,064 | -627,820 | 0.00% | 9,128 |
| 2008-10-28 | 2008-10-24 | 0.143 | 666,884 | -139,516 | 0.06% | 95,600 |
| 2008-10-23 | 2008-10-21 | 0.166 | 806,400 | +139,516 | 0.07% | 134,096 |
| 2008-10-16 | 2008-10-14 | 0.205 | 666,884 | -20,928 | 0.06% | 136,708 |
| 2008-10-15 | 2008-10-13 | 0.195 | 687,812 | +20,928 | 0.06% | 134,096 |
| 2008-08-13 | 2008-08-11 | 0.308 | 666,884 | -69,758 | 0.06% | 205,540 |
| 2008-08-12 | 2008-08-08 | 0.366 | 736,642 | -209,273 | 0.06% | 269,280 |
| 2008-08-07 | 2008-08-04 | 0.430 | 945,915 | +69,757 | 0.08% | 406,800 |
| 2008-08-01 | 2008-07-30 | 0.437 | 876,158 | -69,757 | 0.07% | 383,080 |
| 2008-07-30 | 2008-07-28 | 0.430 | 945,915 | +69,757 | 0.08% | 406,800 |
| 2008-07-28 | 2008-07-24 | 0.430 | 876,158 | +69,758 | 0.07% | 376,800 |
| 2008-07-25 | 2008-07-23 | 0.437 | 806,400 | +69,758 | 0.07% | 352,580 |
| 2008-07-22 | 2008-07-18 | 0.423 | 736,642 | -78,129 | 0.06% | 311,520 |
| 2008-07-16 | 2008-07-14 | 0.480 | 814,771 | +8,371 | 0.07% | 391,280 |
| 2008-07-15 | 2008-07-11 | 0.495 | 806,400 | +139,516 | 0.07% | 398,820 |
| 2008-07-10 | 2008-07-08 | 0.430 | 666,884 | +69,758 | 0.06% | 286,800 |
| 2008-07-07 | 2008-07-03 | 0.430 | 597,126 | +139,515 | 0.05% | 256,800 |
| 2008-06-30 | 2008-06-26 | 0.566 | 457,611 | +418,547 | 0.04% | 259,120 |
| 2008-06-10 | 2008-06-05 | 0.803 | 39,064 | +13,951 | 0.00% | 31,360 |
| 2008-05-30 | 2008-05-28 | 0.903 | 25,113 | -48,830 | 0.00% | 22,680 |
| 2008-05-07 | 2008-05-05 | 1.046 | 73,943 | -20,928 | 0.01% | 77,380 |
| 2008-04-16 | 2008-04-14 | 0.860 | 94,871 | -348,788 | 0.01% | 81,600 |
| 2008-04-09 | 2008-04-07 | 1.003 | 443,659 | +104,636 | 0.04% | 445,200 |
| 2008-04-08 | 2008-04-03 | 0.960 | 339,023 | -41,854 | 0.03% | 325,620 |
| 2008-04-03 | 2008-04-01 | 0.989 | 380,877 | -453,426 | 0.03% | 376,740 |
| 2008-04-02 | 2008-03-31 | 1.003 | 834,303 | +676,650 | 0.07% | 837,200 |
| 2008-03-27 | 2008-03-25 | 0.917 | 157,653 | +20,928 | 0.01% | 144,640 |
| 2008-03-26 | 2008-03-20 | 0.874 | 136,725 | -1,395 | 0.01% | 119,560 |
| 2008-03-25 | 2008-03-19 | 0.917 | 138,120 | +55,806 | 0.01% | 126,720 |
| 2008-03-20 | 2008-03-18 | 0.860 | 82,314 | -6,976 | 0.01% | 70,800 |
| 2008-03-14 | 2008-03-12 | 1.233 | 89,290 | -139,515 | 0.01% | 110,080 |
| 2008-03-12 | 2008-03-10 | 1.233 | 228,805 | +1,395 | 0.02% | 282,079 |
| 2008-03-07 | 2008-03-05 | 1.362 | 227,410 | -29,299 | 0.02% | 309,700 |
| 2008-03-06 | 2008-03-04 | 1.434 | 256,709 | -69,757 | 0.02% | 368,001 |
| 2008-02-29 | 2008-02-27 | 1.376 | 326,466 | +62,782 | 0.03% | 449,280 |
| 2008-02-28 | 2008-02-26 | 1.548 | 263,684 | +41,854 | 0.02% | 408,239 |
| 2008-02-27 | 2008-02-25 | 1.520 | 221,830 | -214,854 | 0.02% | 337,080 |
| 2008-02-25 | 2008-02-21 | 1.376 | 436,684 | +347,394 | 0.04% | 600,961 |
| 2008-02-22 | 2008-02-20 | 1.362 | 89,290 | +1,395 | 0.01% | 121,600 |
| 2008-01-25 | 2008-01-23 | 1.075 | 87,895 | +4,186 | 0.01% | 94,500 |
| 2008-01-11 | 2008-01-09 | 2.709 | 83,709 | -6,976 | 0.01% | 226,799 |
| 2008-01-09 | 2008-01-07 | 2.752 | 90,685 | -20,927 | 0.01% | 249,600 |
| 2007-12-17 | 2007-12-13 | 3.168 | 111,612 | +6,975 | 0.01% | 353,599 |
| 2007-11-07 | 2007-11-05 | 4.458 | 104,637 | -139,515 | 0.01% | 466,502 |
| 2007-11-02 | 2007-10-31 | 4.817 | 244,152 | -1,395 | 0.02% | 1,175,999 |
| 2007-10-31 | 2007-10-29 | 5.146 | 245,547 | -68,363 | 0.02% | 1,263,678 |
| 2007-10-30 | 2007-10-26 | 4.831 | 313,910 | +139,516 | 0.03% | 1,516,500 |
| 2007-10-25 | 2007-10-23 | 4.516 | 174,394 | +20,927 | 0.02% | 787,498 |
| 2007-10-24 | 2007-10-22 | 4.401 | 153,467 | +6,976 | 0.01% | 675,400 |
| 2007-10-22 | 2007-10-17 | 4.372 | 146,491 | +139,515 | 0.01% | 640,499 |
| 2007-10-18 | 2007-10-16 | 4.487 | 6,976 | -13,951 | 0.00% | 31,301 |
| 2007-10-16 | 2007-10-12 | 4.415 | 20,927 | -209,274 | 0.00% | 92,399 |
| 2007-10-12 | 2007-10-10 | 5.161 | 230,201 | +13,952 | 0.02% | 1,188,002 |
| 2007-10-11 | 2007-10-09 | 4.917 | 216,249 | -11,161 | 0.02% | 1,063,300 |
| 2007-10-10 | 2007-10-08 | 4.602 | 227,410 | +69,757 | 0.02% | 1,046,459 |
| 2007-10-09 | 2007-10-05 | 4.602 | 157,653 | +132,540 | 0.01% | 725,462 |
| 2007-09-12 | 2007-09-10 | 2.924 | 25,113 | -13,951 | 0.00% | 73,441 |
| 2007-08-28 | 2007-08-24 | 3.569 | 39,064 | +13,951 | 0.00% | 139,439 |
| 2007-08-23 | 2007-08-21 | 2.652 | 25,113 | -97,661 | 0.00% | 66,601 |
| 2007-08-21 | 2007-08-17 | 2.537 | 122,774 | -27,903 | 0.01% | 311,521 |
| 2007-08-17 | 2007-08-15 | 2.795 | 150,677 | +41,855 | 0.01% | 421,201 |
| 2007-08-14 | 2007-08-10 | 2.853 | 108,822 | +55,806 | 0.01% | 310,440 |
| 2007-08-13 | 2007-08-09 | 3.139 | 53,016 | -20,927 | 0.00% | 166,440 |
| 2007-08-10 | 2007-08-08 | 3.039 | 73,943 | -13,952 | 0.01% | 224,719 |
| 2007-08-08 | 2007-08-06 | 3.555 | 87,895 | +55,806 | 0.01% | 312,481 |
| 2007-07-31 | 2007-07-27 | 4.587 | 32,089 | +6,976 | 0.00% | 147,202 |
| 2007-07-24 | 2007-07-20 | 5.748 | 25,113 | -69,758 | 0.00% | 144,361 |
| 2007-07-23 | 2007-07-19 | 5.490 | 94,871 | +76,734 | 0.01% | 520,882 |
| 2007-06-26 | 2007-06-22 | 18,137 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy