History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 292,800 | +0 | 0.01% | 25,181 |
| 2025-10-13 | 2025-10-09 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-10-10 | 2025-10-08 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-10-09 | 2025-10-06 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-10-08 | 2025-10-03 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-10-06 | 2025-10-02 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-10-03 | 2025-09-30 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-10-02 | 2025-09-29 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-09-30 | 2025-09-26 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-09-29 | 2025-09-25 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-26 | 2025-09-24 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-09-25 | 2025-09-23 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-09-24 | 2025-09-22 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-23 | 2025-09-19 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-22 | 2025-09-18 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-19 | 2025-09-17 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-18 | 2025-09-16 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-17 | 2025-09-15 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-09-16 | 2025-09-12 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-15 | 2025-09-11 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-09-12 | 2025-09-10 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-09-11 | 2025-09-09 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-09-10 | 2025-09-08 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-09-09 | 2025-09-05 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-09-08 | 2025-09-04 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-05 | 2025-09-03 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-09-04 | 2025-09-02 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-09-03 | 2025-09-01 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-09-02 | 2025-08-29 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-09-01 | 2025-08-28 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-08-29 | 2025-08-27 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-08-28 | 2025-08-26 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-08-27 | 2025-08-25 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-08-26 | 2025-08-22 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-08-25 | 2025-08-21 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-08-22 | 2025-08-20 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-08-21 | 2025-08-19 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-08-20 | 2025-08-18 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-08-19 | 2025-08-15 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-08-18 | 2025-08-14 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-08-15 | 2025-08-13 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-08-14 | 2025-08-12 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-08-13 | 2025-08-11 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-08-12 | 2025-08-08 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-08-11 | 2025-08-07 | 0.087 | 292,800 | +0 | 0.01% | 25,474 |
| 2025-08-08 | 2025-08-06 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-08-07 | 2025-08-05 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-08-06 | 2025-08-04 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-08-05 | 2025-08-01 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-08-04 | 2025-07-31 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-08-01 | 2025-07-30 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-07-31 | 2025-07-29 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-07-30 | 2025-07-28 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-07-29 | 2025-07-25 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-07-28 | 2025-07-24 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-25 | 2025-07-23 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-07-24 | 2025-07-22 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-23 | 2025-07-21 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-22 | 2025-07-18 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-07-21 | 2025-07-17 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-07-18 | 2025-07-16 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-07-17 | 2025-07-15 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-16 | 2025-07-14 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-15 | 2025-07-11 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-07-14 | 2025-07-10 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-11 | 2025-07-09 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-07-10 | 2025-07-08 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-09 | 2025-07-07 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-07-08 | 2025-07-04 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-07-07 | 2025-07-03 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-07-04 | 2025-07-02 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-07-03 | 2025-06-30 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-07-02 | 2025-06-27 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-06-30 | 2025-06-26 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-06-27 | 2025-06-25 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-06-26 | 2025-06-24 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-06-25 | 2025-06-23 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-06-24 | 2025-06-20 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-06-23 | 2025-06-19 | 0.085 | 292,800 | +0 | 0.01% | 24,888 |
| 2025-06-20 | 2025-06-18 | 0.087 | 292,800 | +0 | 0.01% | 25,474 |
| 2025-06-19 | 2025-06-17 | 0.087 | 292,800 | +0 | 0.01% | 25,474 |
| 2025-06-18 | 2025-06-16 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-17 | 2025-06-13 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-16 | 2025-06-12 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-13 | 2025-06-11 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-12 | 2025-06-10 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-11 | 2025-06-09 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-10 | 2025-06-06 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-09 | 2025-06-05 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-06-06 | 2025-06-04 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-06-05 | 2025-06-03 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-06-04 | 2025-06-02 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-06-03 | 2025-05-30 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-06-02 | 2025-05-29 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2025-05-30 | 2025-05-28 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-05-29 | 2025-05-27 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-05-28 | 2025-05-26 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-05-27 | 2025-05-23 | 0.087 | 292,800 | +0 | 0.01% | 25,474 |
| 2025-05-26 | 2025-05-22 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-05-23 | 2025-05-21 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-05-22 | 2025-05-20 | 0.083 | 292,800 | +0 | 0.01% | 24,302 |
| 2025-05-21 | 2025-05-19 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2025-05-20 | 2025-05-16 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2025-05-19 | 2025-05-15 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2025-05-16 | 2025-05-14 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2025-05-15 | 2025-05-13 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2025-05-14 | 2025-05-12 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-05-13 | 2025-05-09 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-05-12 | 2025-05-08 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-05-09 | 2025-05-07 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2025-05-08 | 2025-05-06 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2025-05-07 | 2025-05-02 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-05-06 | 2025-04-30 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-05-02 | 2025-04-29 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2025-04-30 | 2025-04-28 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2025-04-29 | 2025-04-25 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2025-04-28 | 2025-04-24 | 0.083 | 292,800 | +0 | 0.01% | 24,302 |
| 2025-04-25 | 2025-04-23 | 0.084 | 292,800 | +0 | 0.01% | 24,595 |
| 2025-04-24 | 2025-04-22 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2025-04-23 | 2025-04-17 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2025-04-22 | 2025-04-16 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-04-17 | 2025-04-15 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-04-16 | 2025-04-14 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-04-15 | 2025-04-11 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2025-04-14 | 2025-04-10 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2025-04-11 | 2025-04-09 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2025-04-10 | 2025-04-08 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2025-04-09 | 2025-04-07 | 0.080 | 292,800 | +0 | 0.01% | 23,424 |
| 2025-04-08 | 2025-04-03 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-04-07 | 2025-04-02 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-04-03 | 2025-04-01 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2025-04-02 | 2025-03-31 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-04-01 | 2025-03-28 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-03-31 | 2025-03-27 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-03-28 | 2025-03-26 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-03-27 | 2025-03-25 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-03-26 | 2025-03-24 | 0.085 | 292,800 | +0 | 0.01% | 24,888 |
| 2025-03-25 | 2025-03-21 | 0.085 | 292,800 | +0 | 0.01% | 24,888 |
| 2025-03-24 | 2025-03-20 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2025-03-21 | 2025-03-19 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-03-20 | 2025-03-18 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-03-19 | 2025-03-17 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-03-18 | 2025-03-14 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2025-03-17 | 2025-03-13 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2025-03-14 | 2025-03-12 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2025-03-13 | 2025-03-11 | 0.097 | 292,800 | +0 | 0.01% | 28,402 |
| 2025-03-12 | 2025-03-10 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2025-03-11 | 2025-03-07 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2025-03-10 | 2025-03-06 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2025-03-07 | 2025-03-05 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2025-03-06 | 2025-03-04 | 0.097 | 292,800 | +0 | 0.01% | 28,402 |
| 2025-03-05 | 2025-03-03 | 0.097 | 292,800 | +0 | 0.01% | 28,402 |
| 2025-03-04 | 2025-02-28 | 0.098 | 292,800 | +0 | 0.01% | 28,694 |
| 2025-03-03 | 2025-02-27 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2025-02-28 | 2025-02-26 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2025-02-27 | 2025-02-25 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2025-02-26 | 2025-02-24 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2025-02-25 | 2025-02-21 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2025-02-24 | 2025-02-20 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2025-02-21 | 2025-02-19 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2025-02-20 | 2025-02-18 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2025-02-19 | 2025-02-17 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2025-02-18 | 2025-02-14 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2025-02-17 | 2025-02-13 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2025-02-14 | 2025-02-12 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2025-02-13 | 2025-02-11 | 0.116 | 292,800 | +0 | 0.01% | 33,965 |
| 2025-02-12 | 2025-02-10 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2025-02-11 | 2025-02-07 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2025-02-10 | 2025-02-06 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-02-07 | 2025-02-05 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-02-06 | 2025-02-04 | 0.098 | 292,800 | +0 | 0.01% | 28,694 |
| 2025-02-05 | 2025-02-03 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2025-02-04 | 2025-01-28 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2025-02-03 | 2025-01-24 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2025-01-27 | 2025-01-23 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2025-01-24 | 2025-01-22 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2025-01-23 | 2025-01-21 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2025-01-22 | 2025-01-20 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2025-01-21 | 2025-01-17 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2025-01-20 | 2025-01-16 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2025-01-17 | 2025-01-15 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2025-01-16 | 2025-01-14 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2025-01-15 | 2025-01-13 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2025-01-14 | 2025-01-10 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2025-01-13 | 2025-01-09 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2025-01-10 | 2025-01-08 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2025-01-09 | 2025-01-07 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2025-01-08 | 2025-01-06 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2025-01-07 | 2025-01-03 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2025-01-06 | 2025-01-02 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2025-01-03 | 2024-12-31 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2025-01-02 | 2024-12-27 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2024-12-30 | 2024-12-24 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-12-27 | 2024-12-20 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-12-23 | 2024-12-19 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2024-12-20 | 2024-12-18 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-12-19 | 2024-12-17 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-12-18 | 2024-12-16 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2024-12-17 | 2024-12-13 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2024-12-16 | 2024-12-12 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-12-13 | 2024-12-11 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-12-12 | 2024-12-10 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-12-11 | 2024-12-09 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-12-10 | 2024-12-06 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-12-09 | 2024-12-05 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2024-12-06 | 2024-12-04 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2024-12-05 | 2024-12-03 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2024-12-04 | 2024-12-02 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2024-12-03 | 2024-11-29 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2024-12-02 | 2024-11-28 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2024-11-29 | 2024-11-27 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2024-11-28 | 2024-11-26 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2024-11-27 | 2024-11-25 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2024-11-26 | 2024-11-22 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2024-11-25 | 2024-11-21 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2024-11-22 | 2024-11-20 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2024-11-21 | 2024-11-19 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-11-20 | 2024-11-18 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-11-19 | 2024-11-15 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2024-11-18 | 2024-11-14 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-11-15 | 2024-11-13 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2024-11-14 | 2024-11-12 | 0.115 | 292,800 | +0 | 0.01% | 33,672 |
| 2024-11-13 | 2024-11-11 | 0.120 | 292,800 | +0 | 0.01% | 35,136 |
| 2024-11-12 | 2024-11-08 | 0.121 | 292,800 | +0 | 0.01% | 35,429 |
| 2024-11-11 | 2024-11-07 | 0.125 | 292,800 | +0 | 0.01% | 36,600 |
| 2024-11-08 | 2024-11-06 | 0.125 | 292,800 | +0 | 0.01% | 36,600 |
| 2024-11-07 | 2024-11-05 | 0.126 | 292,800 | +0 | 0.01% | 36,893 |
| 2024-11-06 | 2024-11-04 | 0.119 | 292,800 | +0 | 0.01% | 34,843 |
| 2024-11-05 | 2024-11-01 | 0.120 | 292,800 | +0 | 0.01% | 35,136 |
| 2024-11-04 | 2024-10-31 | 0.120 | 292,800 | +0 | 0.01% | 35,136 |
| 2024-11-01 | 2024-10-30 | 0.129 | 292,800 | +0 | 0.01% | 37,771 |
| 2024-10-31 | 2024-10-29 | 0.130 | 292,800 | +0 | 0.01% | 38,064 |
| 2024-10-30 | 2024-10-28 | 0.125 | 292,800 | +0 | 0.01% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.127 | 292,800 | +0 | 0.01% | 37,186 |
| 2024-10-28 | 2024-10-24 | 0.125 | 292,800 | +0 | 0.01% | 36,600 |
| 2024-10-25 | 2024-10-23 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2024-10-24 | 2024-10-22 | 0.133 | 292,800 | +0 | 0.01% | 38,942 |
| 2024-10-23 | 2024-10-21 | 0.138 | 292,800 | +0 | 0.01% | 40,406 |
| 2024-10-22 | 2024-10-18 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2024-10-21 | 2024-10-17 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2024-10-18 | 2024-10-16 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2024-10-17 | 2024-10-15 | 0.138 | 292,800 | +0 | 0.01% | 40,406 |
| 2024-10-16 | 2024-10-14 | 0.146 | 292,800 | +0 | 0.01% | 42,749 |
| 2024-10-15 | 2024-10-10 | 0.151 | 292,800 | +0 | 0.01% | 44,213 |
| 2024-10-14 | 2024-10-09 | 0.148 | 292,800 | +0 | 0.01% | 43,334 |
| 2024-10-10 | 2024-10-08 | 0.154 | 292,800 | +0 | 0.01% | 45,091 |
| 2024-10-09 | 2024-10-07 | 0.162 | 292,800 | +0 | 0.01% | 47,434 |
| 2024-10-08 | 2024-10-04 | 0.150 | 292,800 | +0 | 0.01% | 43,920 |
| 2024-10-07 | 2024-10-03 | 0.126 | 292,800 | +0 | 0.01% | 36,893 |
| 2024-10-04 | 2024-10-02 | 0.128 | 292,800 | +0 | 0.01% | 37,478 |
| 2024-10-03 | 2024-09-30 | 0.114 | 292,800 | +0 | 0.01% | 33,379 |
| 2024-10-02 | 2024-09-27 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-09-30 | 2024-09-26 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-09-27 | 2024-09-25 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2024-09-26 | 2024-09-24 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2024-09-25 | 2024-09-23 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-09-24 | 2024-09-20 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-09-23 | 2024-09-19 | 0.114 | 292,800 | +0 | 0.01% | 33,379 |
| 2024-09-20 | 2024-09-17 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2024-09-19 | 2024-09-16 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-09-17 | 2024-09-13 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2024-09-16 | 2024-09-12 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2024-09-13 | 2024-09-11 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-09-12 | 2024-09-10 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2024-09-11 | 2024-09-09 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2024-09-10 | 2024-09-05 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2024-09-09 | 2024-09-04 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-09-05 | 2024-09-03 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-09-04 | 2024-09-02 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2024-09-03 | 2024-08-30 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-09-02 | 2024-08-29 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2024-08-30 | 2024-08-28 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2024-08-29 | 2024-08-27 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2024-08-28 | 2024-08-26 | 0.114 | 292,800 | +0 | 0.01% | 33,379 |
| 2024-08-27 | 2024-08-23 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-08-26 | 2024-08-22 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-08-23 | 2024-08-21 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-08-22 | 2024-08-20 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-08-21 | 2024-08-19 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-08-20 | 2024-08-16 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-08-19 | 2024-08-15 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2024-08-16 | 2024-08-14 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-08-15 | 2024-08-13 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-08-14 | 2024-08-12 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2024-08-13 | 2024-08-09 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2024-08-12 | 2024-08-08 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2024-08-09 | 2024-08-07 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2024-08-08 | 2024-08-06 | 0.115 | 292,800 | +0 | 0.01% | 33,672 |
| 2024-08-07 | 2024-08-05 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2024-08-06 | 2024-08-02 | 0.115 | 292,800 | +0 | 0.01% | 33,672 |
| 2024-08-05 | 2024-08-01 | 0.116 | 292,800 | +0 | 0.01% | 33,965 |
| 2024-08-02 | 2024-07-31 | 0.116 | 292,800 | +0 | 0.01% | 33,965 |
| 2024-08-01 | 2024-07-30 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-07-31 | 2024-07-29 | 0.115 | 292,800 | +0 | 0.01% | 33,672 |
| 2024-07-30 | 2024-07-26 | 0.116 | 292,800 | +0 | 0.01% | 33,965 |
| 2024-07-29 | 2024-07-25 | 0.115 | 292,800 | +0 | 0.01% | 33,672 |
| 2024-07-26 | 2024-07-24 | 0.116 | 292,800 | +0 | 0.01% | 33,965 |
| 2024-07-25 | 2024-07-23 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2024-07-24 | 2024-07-22 | 0.118 | 292,800 | +0 | 0.01% | 34,550 |
| 2024-07-23 | 2024-07-19 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2024-07-22 | 2024-07-18 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2024-07-19 | 2024-07-17 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2024-07-18 | 2024-07-16 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2024-07-17 | 2024-07-15 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2024-07-16 | 2024-07-12 | 0.118 | 292,800 | +0 | 0.01% | 34,550 |
| 2024-07-15 | 2024-07-11 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2024-07-12 | 2024-07-10 | 0.118 | 292,800 | +0 | 0.01% | 34,550 |
| 2024-07-11 | 2024-07-09 | 0.118 | 292,800 | +0 | 0.01% | 34,550 |
| 2024-07-10 | 2024-07-08 | 0.120 | 292,800 | +0 | 0.01% | 35,136 |
| 2024-07-09 | 2024-07-05 | 0.120 | 292,800 | +0 | 0.01% | 35,136 |
| 2024-07-08 | 2024-07-04 | 0.122 | 292,800 | +0 | 0.01% | 35,722 |
| 2024-07-05 | 2024-07-03 | 0.122 | 292,800 | +0 | 0.01% | 35,722 |
| 2024-07-04 | 2024-07-02 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2024-07-03 | 2024-06-28 | 0.116 | 292,800 | +0 | 0.01% | 33,965 |
| 2024-07-02 | 2024-06-27 | 0.115 | 292,800 | +0 | 0.01% | 33,672 |
| 2024-06-28 | 2024-06-26 | 0.120 | 292,800 | +0 | 0.01% | 35,136 |
| 2024-06-27 | 2024-06-25 | 0.123 | 292,800 | +0 | 0.01% | 36,014 |
| 2024-06-26 | 2024-06-24 | 0.125 | 292,800 | +0 | 0.01% | 36,600 |
| 2024-06-25 | 2024-06-21 | 0.126 | 292,800 | +0 | 0.01% | 36,893 |
| 2024-06-24 | 2024-06-20 | 0.128 | 292,800 | +0 | 0.01% | 37,478 |
| 2024-06-21 | 2024-06-19 | 0.130 | 292,800 | +0 | 0.01% | 38,064 |
| 2024-06-20 | 2024-06-18 | 0.127 | 292,800 | +0 | 0.01% | 37,186 |
| 2024-06-19 | 2024-06-17 | 0.128 | 292,800 | +0 | 0.01% | 37,478 |
| 2024-06-18 | 2024-06-14 | 0.130 | 292,800 | +0 | 0.01% | 38,064 |
| 2024-06-17 | 2024-06-13 | 0.130 | 292,800 | +0 | 0.01% | 38,064 |
| 2024-06-14 | 2024-06-12 | 0.130 | 292,800 | +0 | 0.01% | 38,064 |
| 2024-06-13 | 2024-06-11 | 0.129 | 292,800 | +0 | 0.01% | 37,771 |
| 2024-06-12 | 2024-06-07 | 0.132 | 292,800 | +0 | 0.01% | 38,650 |
| 2024-06-11 | 2024-06-06 | 0.132 | 292,800 | +0 | 0.01% | 38,650 |
| 2024-06-07 | 2024-06-05 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2024-06-06 | 2024-06-04 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2024-06-05 | 2024-06-03 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2024-06-04 | 2024-05-31 | 0.127 | 292,800 | +0 | 0.01% | 37,186 |
| 2024-06-03 | 2024-05-30 | 0.130 | 292,800 | +0 | 0.01% | 38,064 |
| 2024-05-31 | 2024-05-29 | 0.133 | 292,800 | +0 | 0.01% | 38,942 |
| 2024-05-30 | 2024-05-28 | 0.136 | 292,800 | +0 | 0.01% | 39,821 |
| 2024-05-29 | 2024-05-27 | 0.133 | 292,800 | +0 | 0.01% | 38,942 |
| 2024-05-28 | 2024-05-24 | 0.126 | 292,800 | +0 | 0.01% | 36,893 |
| 2024-05-27 | 2024-05-23 | 0.130 | 292,800 | +0 | 0.01% | 38,064 |
| 2024-05-24 | 2024-05-22 | 0.136 | 292,800 | +0 | 0.01% | 39,821 |
| 2024-05-23 | 2024-05-21 | 0.136 | 292,800 | +0 | 0.01% | 39,821 |
| 2024-05-22 | 2024-05-20 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2024-05-21 | 2024-05-17 | 0.126 | 292,800 | +0 | 0.01% | 36,893 |
| 2024-05-20 | 2024-05-16 | 0.122 | 292,800 | +0 | 0.01% | 35,722 |
| 2024-05-17 | 2024-05-14 | 0.128 | 292,800 | +0 | 0.01% | 37,478 |
| 2024-05-16 | 2024-05-13 | 0.117 | 292,800 | +0 | 0.01% | 34,258 |
| 2024-05-14 | 2024-05-10 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2024-05-13 | 2024-05-09 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2024-05-10 | 2024-05-08 | 0.104 | 292,800 | +0 | 0.01% | 30,451 |
| 2024-05-09 | 2024-05-07 | 0.105 | 292,800 | +0 | 0.01% | 30,744 |
| 2024-05-08 | 2024-05-06 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2024-05-07 | 2024-05-03 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2024-05-06 | 2024-05-02 | 0.087 | 292,800 | +0 | 0.01% | 25,474 |
| 2024-05-03 | 2024-04-30 | 0.087 | 292,800 | +0 | 0.01% | 25,474 |
| 2024-05-02 | 2024-04-29 | 0.086 | 292,800 | +0 | 0.01% | 25,181 |
| 2024-04-30 | 2024-04-26 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2024-04-29 | 2024-04-25 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2024-04-26 | 2024-04-24 | 0.079 | 292,800 | +0 | 0.01% | 23,131 |
| 2024-04-25 | 2024-04-23 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2024-04-24 | 2024-04-22 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2024-04-23 | 2024-04-19 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2024-04-22 | 2024-04-18 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2024-04-19 | 2024-04-17 | 0.082 | 292,800 | +0 | 0.01% | 24,010 |
| 2024-04-18 | 2024-04-16 | 0.081 | 292,800 | +0 | 0.01% | 23,717 |
| 2024-04-17 | 2024-04-15 | 0.083 | 292,800 | +0 | 0.01% | 24,302 |
| 2024-04-16 | 2024-04-12 | 0.084 | 292,800 | +0 | 0.01% | 24,595 |
| 2024-04-15 | 2024-04-11 | 0.084 | 292,800 | +0 | 0.01% | 24,595 |
| 2024-04-12 | 2024-04-10 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2024-04-11 | 2024-04-09 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2024-04-10 | 2024-04-08 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2024-04-09 | 2024-04-05 | 0.088 | 292,800 | +0 | 0.01% | 25,766 |
| 2024-04-08 | 2024-04-03 | 0.086 | 292,800 | +0 | 0.01% | 25,181 |
| 2024-04-05 | 2024-04-02 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-04-03 | 2024-03-28 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-04-02 | 2024-03-27 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2024-03-28 | 2024-03-26 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2024-03-27 | 2024-03-25 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2024-03-26 | 2024-03-22 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-03-25 | 2024-03-21 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2024-03-22 | 2024-03-20 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2024-03-21 | 2024-03-19 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2024-03-20 | 2024-03-18 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2024-03-19 | 2024-03-15 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2024-03-18 | 2024-03-14 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2024-03-15 | 2024-03-13 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2024-03-14 | 2024-03-12 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-03-13 | 2024-03-11 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-03-12 | 2024-03-08 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-03-11 | 2024-03-07 | 0.090 | 292,800 | +0 | 0.01% | 26,352 |
| 2024-03-08 | 2024-03-06 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-03-07 | 2024-03-05 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2024-03-06 | 2024-03-04 | 0.094 | 292,800 | +0 | 0.01% | 27,523 |
| 2024-03-05 | 2024-03-01 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2024-03-04 | 2024-02-29 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2024-03-01 | 2024-02-28 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2024-02-29 | 2024-02-27 | 0.098 | 292,800 | +0 | 0.01% | 28,694 |
| 2024-02-28 | 2024-02-26 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2024-02-27 | 2024-02-23 | 0.098 | 292,800 | +0 | 0.01% | 28,694 |
| 2024-02-26 | 2024-02-22 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-02-23 | 2024-02-21 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2024-02-22 | 2024-02-20 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2024-02-21 | 2024-02-19 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2024-02-20 | 2024-02-16 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-02-19 | 2024-02-15 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2024-02-16 | 2024-02-14 | 0.098 | 292,800 | +0 | 0.01% | 28,694 |
| 2024-02-15 | 2024-02-09 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2024-02-14 | 2024-02-07 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2024-02-08 | 2024-02-06 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2024-02-07 | 2024-02-05 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-02-06 | 2024-02-02 | 0.091 | 292,800 | +0 | 0.01% | 26,645 |
| 2024-02-05 | 2024-02-01 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2024-02-02 | 2024-01-31 | 0.089 | 292,800 | +0 | 0.01% | 26,059 |
| 2024-02-01 | 2024-01-30 | 0.092 | 292,800 | +0 | 0.01% | 26,938 |
| 2024-01-31 | 2024-01-29 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2024-01-30 | 2024-01-26 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2024-01-29 | 2024-01-25 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-01-26 | 2024-01-24 | 0.098 | 292,800 | +0 | 0.01% | 28,694 |
| 2024-01-25 | 2024-01-23 | 0.098 | 292,800 | +0 | 0.01% | 28,694 |
| 2024-01-24 | 2024-01-22 | 0.093 | 292,800 | +0 | 0.01% | 27,230 |
| 2024-01-23 | 2024-01-19 | 0.096 | 292,800 | +0 | 0.01% | 28,109 |
| 2024-01-22 | 2024-01-18 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2024-01-19 | 2024-01-17 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2024-01-18 | 2024-01-16 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-01-17 | 2024-01-15 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2024-01-16 | 2024-01-12 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2024-01-15 | 2024-01-11 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2024-01-12 | 2024-01-10 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2024-01-11 | 2024-01-09 | 0.102 | 292,800 | +0 | 0.01% | 29,866 |
| 2024-01-10 | 2024-01-08 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-01-09 | 2024-01-05 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2024-01-08 | 2024-01-04 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-01-05 | 2024-01-03 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2024-01-04 | 2024-01-02 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-01-03 | 2023-12-29 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2024-01-02 | 2023-12-28 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2023-12-29 | 2023-12-27 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2023-12-28 | 2023-12-22 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2023-12-27 | 2023-12-21 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2023-12-22 | 2023-12-20 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2023-12-21 | 2023-12-19 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2023-12-20 | 2023-12-18 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2023-12-19 | 2023-12-15 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2023-12-18 | 2023-12-14 | 0.100 | 292,800 | +0 | 0.01% | 29,280 |
| 2023-12-15 | 2023-12-13 | 0.095 | 292,800 | +0 | 0.01% | 27,816 |
| 2023-12-14 | 2023-12-12 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2023-12-13 | 2023-12-11 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2023-12-12 | 2023-12-08 | 0.099 | 292,800 | +0 | 0.01% | 28,987 |
| 2023-12-11 | 2023-12-07 | 0.101 | 292,800 | +0 | 0.01% | 29,573 |
| 2023-12-08 | 2023-12-06 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2023-12-07 | 2023-12-05 | 0.103 | 292,800 | +0 | 0.01% | 30,158 |
| 2023-12-06 | 2023-12-04 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2023-12-05 | 2023-12-01 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2023-12-04 | 2023-11-30 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-12-01 | 2023-11-29 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2023-11-30 | 2023-11-28 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2023-11-29 | 2023-11-27 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-11-28 | 2023-11-24 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2023-11-27 | 2023-11-23 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2023-11-24 | 2023-11-22 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-11-23 | 2023-11-21 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2023-11-22 | 2023-11-20 | 0.111 | 292,800 | +0 | 0.01% | 32,501 |
| 2023-11-21 | 2023-11-17 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2023-11-20 | 2023-11-16 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2023-11-17 | 2023-11-15 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2023-11-16 | 2023-11-14 | 0.106 | 292,800 | +0 | 0.01% | 31,037 |
| 2023-11-15 | 2023-11-13 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-11-14 | 2023-11-10 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2023-11-13 | 2023-11-09 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-11-10 | 2023-11-08 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-11-09 | 2023-11-07 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-11-08 | 2023-11-06 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-11-07 | 2023-11-03 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-11-06 | 2023-11-02 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-11-03 | 2023-11-01 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-11-02 | 2023-10-31 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-11-01 | 2023-10-30 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-10-31 | 2023-10-27 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-10-30 | 2023-10-26 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-10-27 | 2023-10-25 | 0.108 | 292,800 | +0 | 0.01% | 31,622 |
| 2023-10-26 | 2023-10-24 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-10-25 | 2023-10-20 | 0.112 | 292,800 | +0 | 0.01% | 32,794 |
| 2023-10-24 | 2023-10-19 | 0.107 | 292,800 | +0 | 0.01% | 31,330 |
| 2023-10-20 | 2023-10-18 | 0.109 | 292,800 | +0 | 0.01% | 31,915 |
| 2023-10-19 | 2023-10-17 | 0.113 | 292,800 | +0 | 0.01% | 33,086 |
| 2023-10-18 | 2023-10-16 | 0.110 | 292,800 | +0 | 0.01% | 32,208 |
| 2023-10-17 | 2023-10-13 | 0.114 | 292,800 | +0 | 0.01% | 33,379 |
| 2023-10-16 | 2023-10-12 | 0.116 | 292,800 | +0 | 0.01% | 33,965 |
| 2023-10-13 | 2023-10-11 | 0.119 | 292,800 | +0 | 0.01% | 34,843 |
| 2023-10-12 | 2023-10-10 | 0.123 | 292,800 | +0 | 0.01% | 36,014 |
| 2023-10-11 | 2023-10-09 | 0.121 | 292,800 | +0 | 0.01% | 35,429 |
| 2023-10-10 | 2023-10-06 | 0.126 | 292,800 | +0 | 0.01% | 36,893 |
| 2023-10-09 | 2023-10-05 | 0.124 | 292,800 | +0 | 0.01% | 36,307 |
| 2023-10-06 | 2023-10-04 | 0.123 | 292,800 | +0 | 0.01% | 36,014 |
| 2023-10-05 | 2023-10-03 | 0.127 | 292,800 | +0 | 0.01% | 37,186 |
| 2023-10-04 | 2023-09-29 | 0.129 | 292,800 | +0 | 0.01% | 37,771 |
| 2023-10-03 | 2023-09-28 | 0.127 | 292,800 | +0 | 0.01% | 37,186 |
| 2023-09-29 | 2023-09-27 | 0.125 | 292,800 | +0 | 0.01% | 36,600 |
| 2023-09-28 | 2023-09-26 | 0.129 | 292,800 | +0 | 0.01% | 37,771 |
| 2023-09-27 | 2023-09-25 | 0.129 | 292,800 | +0 | 0.01% | 37,771 |
| 2023-09-26 | 2023-09-22 | 0.133 | 292,800 | +0 | 0.01% | 38,942 |
| 2023-09-25 | 2023-09-21 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2023-09-22 | 2023-09-20 | 0.132 | 292,800 | +0 | 0.01% | 38,650 |
| 2023-09-21 | 2023-09-19 | 0.136 | 292,800 | +0 | 0.01% | 39,821 |
| 2023-09-20 | 2023-09-18 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2023-09-19 | 2023-09-15 | 0.143 | 292,800 | +0 | 0.01% | 41,870 |
| 2023-09-18 | 2023-09-14 | 0.139 | 292,800 | +0 | 0.01% | 40,699 |
| 2023-09-15 | 2023-09-13 | 0.139 | 292,800 | +0 | 0.01% | 40,699 |
| 2023-09-14 | 2023-09-12 | 0.139 | 292,800 | +0 | 0.01% | 40,699 |
| 2023-09-13 | 2023-09-11 | 0.143 | 292,800 | +0 | 0.01% | 41,870 |
| 2023-09-12 | 2023-09-07 | 0.144 | 292,800 | +0 | 0.01% | 42,163 |
| 2023-09-11 | 2023-09-06 | 0.148 | 292,800 | +0 | 0.01% | 43,334 |
| 2023-09-07 | 2023-09-05 | 0.147 | 292,800 | +0 | 0.01% | 43,042 |
| 2023-09-06 | 2023-09-04 | 0.148 | 292,800 | +0 | 0.01% | 43,334 |
| 2023-09-05 | 2023-08-31 | 0.146 | 292,800 | +0 | 0.01% | 42,749 |
| 2023-09-04 | 2023-08-30 | 0.149 | 292,800 | +0 | 0.01% | 43,627 |
| 2023-08-31 | 2023-08-29 | 0.153 | 292,800 | +0 | 0.01% | 44,798 |
| 2023-08-30 | 2023-08-28 | 0.152 | 292,800 | +0 | 0.01% | 44,506 |
| 2023-08-29 | 2023-08-25 | 0.153 | 292,800 | +0 | 0.01% | 44,798 |
| 2023-08-28 | 2023-08-24 | 0.156 | 292,800 | +0 | 0.01% | 45,677 |
| 2023-08-25 | 2023-08-23 | 0.155 | 292,800 | +0 | 0.01% | 45,384 |
| 2023-08-24 | 2023-08-22 | 0.154 | 292,800 | +0 | 0.01% | 45,091 |
| 2023-08-23 | 2023-08-21 | 0.151 | 292,800 | +0 | 0.01% | 44,213 |
| 2023-08-22 | 2023-08-18 | 0.157 | 292,800 | +0 | 0.01% | 45,970 |
| 2023-08-21 | 2023-08-17 | 0.159 | 292,800 | +0 | 0.01% | 46,555 |
| 2023-08-18 | 2023-08-16 | 0.159 | 292,800 | +0 | 0.01% | 46,555 |
| 2023-08-17 | 2023-08-15 | 0.164 | 292,800 | +0 | 0.01% | 48,019 |
| 2023-08-16 | 2023-08-14 | 0.166 | 292,800 | +0 | 0.01% | 48,605 |
| 2023-08-15 | 2023-08-11 | 0.172 | 292,800 | +0 | 0.01% | 50,362 |
| 2023-08-14 | 2023-08-10 | 0.174 | 292,800 | +0 | 0.01% | 50,947 |
| 2023-08-11 | 2023-08-09 | 0.175 | 292,800 | +0 | 0.01% | 51,240 |
| 2023-08-10 | 2023-08-08 | 0.172 | 292,800 | +0 | 0.01% | 50,362 |
| 2023-08-09 | 2023-08-07 | 0.175 | 292,800 | +0 | 0.01% | 51,240 |
| 2023-08-08 | 2023-08-04 | 0.176 | 292,800 | +0 | 0.01% | 51,533 |
| 2023-08-07 | 2023-08-03 | 0.174 | 292,800 | +0 | 0.01% | 50,947 |
| 2023-08-04 | 2023-08-02 | 0.175 | 292,800 | +0 | 0.01% | 51,240 |
| 2023-08-03 | 2023-08-01 | 0.177 | 292,800 | +0 | 0.01% | 51,826 |
| 2023-08-02 | 2023-07-31 | 0.166 | 292,800 | +0 | 0.01% | 48,605 |
| 2023-08-01 | 2023-07-28 | 0.158 | 292,800 | +0 | 0.01% | 46,262 |
| 2023-07-31 | 2023-07-27 | 0.155 | 292,800 | +0 | 0.01% | 45,384 |
| 2023-07-28 | 2023-07-26 | 0.150 | 292,800 | +0 | 0.01% | 43,920 |
| 2023-07-27 | 2023-07-25 | 0.153 | 292,800 | +0 | 0.01% | 44,798 |
| 2023-07-26 | 2023-07-24 | 0.148 | 292,800 | +0 | 0.01% | 43,334 |
| 2023-07-25 | 2023-07-21 | 0.152 | 292,800 | +0 | 0.01% | 44,506 |
| 2023-07-24 | 2023-07-20 | 0.155 | 292,800 | +0 | 0.01% | 45,384 |
| 2023-07-21 | 2023-07-19 | 0.159 | 292,800 | +0 | 0.01% | 46,555 |
| 2023-07-20 | 2023-07-18 | 0.157 | 292,800 | +0 | 0.01% | 45,970 |
| 2023-07-19 | 2023-07-14 | 0.160 | 292,800 | +0 | 0.01% | 46,848 |
| 2023-07-18 | 2023-07-13 | 0.161 | 292,800 | +0 | 0.01% | 47,141 |
| 2023-07-14 | 2023-07-12 | 0.160 | 292,800 | +0 | 0.01% | 46,848 |
| 2023-07-13 | 2023-07-11 | 0.163 | 292,800 | +0 | 0.01% | 47,726 |
| 2023-07-12 | 2023-07-10 | 0.163 | 292,800 | +0 | 0.01% | 47,726 |
| 2023-07-11 | 2023-07-07 | 0.159 | 292,800 | +0 | 0.01% | 46,555 |
| 2023-07-10 | 2023-07-06 | 0.164 | 292,800 | +0 | 0.01% | 48,019 |
| 2023-07-07 | 2023-07-05 | 0.166 | 292,800 | +0 | 0.01% | 48,605 |
| 2023-07-06 | 2023-07-04 | 0.171 | 292,800 | +0 | 0.01% | 50,069 |
| 2023-07-05 | 2023-07-03 | 0.171 | 292,800 | +0 | 0.01% | 50,069 |
| 2023-07-04 | 2023-06-30 | 0.170 | 292,800 | +0 | 0.01% | 49,776 |
| 2023-07-03 | 2023-06-29 | 0.167 | 292,800 | +0 | 0.01% | 48,898 |
| 2023-06-30 | 2023-06-28 | 0.170 | 292,800 | +0 | 0.01% | 49,776 |
| 2023-06-29 | 2023-06-27 | 0.167 | 292,800 | +0 | 0.01% | 48,898 |
| 2023-06-28 | 2023-06-26 | 0.167 | 292,800 | +0 | 0.01% | 48,898 |
| 2023-06-27 | 2023-06-23 | 0.165 | 292,800 | +0 | 0.01% | 48,312 |
| 2023-06-26 | 2023-06-21 | 0.177 | 292,800 | +0 | 0.01% | 51,826 |
| 2023-06-23 | 2023-06-20 | 0.177 | 292,800 | +0 | 0.01% | 51,826 |
| 2023-06-21 | 2023-06-19 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2023-06-20 | 2023-06-16 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2023-06-19 | 2023-06-15 | 0.163 | 292,800 | +0 | 0.01% | 47,726 |
| 2023-06-16 | 2023-06-14 | 0.153 | 292,800 | +0 | 0.01% | 44,798 |
| 2023-06-15 | 2023-06-13 | 0.150 | 292,800 | +0 | 0.01% | 43,920 |
| 2023-06-14 | 2023-06-12 | 0.140 | 292,800 | +0 | 0.01% | 40,992 |
| 2023-06-13 | 2023-06-09 | 0.170 | 292,800 | +0 | 0.01% | 49,776 |
| 2023-06-12 | 2023-06-08 | 0.168 | 292,800 | +0 | 0.01% | 49,190 |
| 2023-06-09 | 2023-06-07 | 0.169 | 292,800 | +0 | 0.01% | 49,483 |
| 2023-06-08 | 2023-06-06 | 0.170 | 292,800 | +0 | 0.01% | 49,776 |
| 2023-06-07 | 2023-06-05 | 0.171 | 292,800 | +0 | 0.01% | 50,069 |
| 2023-06-06 | 2023-06-02 | 0.166 | 292,800 | +0 | 0.01% | 48,605 |
| 2023-06-05 | 2023-06-01 | 0.168 | 292,800 | +0 | 0.01% | 49,190 |
| 2023-06-02 | 2023-05-31 | 0.173 | 292,800 | +0 | 0.01% | 50,654 |
| 2023-06-01 | 2023-05-30 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2023-05-31 | 2023-05-29 | 0.177 | 292,800 | +0 | 0.01% | 51,826 |
| 2023-05-30 | 2023-05-25 | 0.176 | 292,800 | +0 | 0.01% | 51,533 |
| 2023-05-29 | 2023-05-24 | 0.177 | 292,800 | +0 | 0.01% | 51,826 |
| 2023-05-25 | 2023-05-23 | 0.179 | 292,800 | +0 | 0.01% | 52,411 |
| 2023-05-24 | 2023-05-22 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2023-05-23 | 2023-05-19 | 0.179 | 292,800 | +0 | 0.01% | 52,411 |
| 2023-05-22 | 2023-05-18 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2023-05-19 | 2023-05-17 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2023-05-18 | 2023-05-16 | 0.182 | 292,800 | +0 | 0.01% | 53,290 |
| 2023-05-17 | 2023-05-15 | 0.183 | 292,800 | +0 | 0.01% | 53,582 |
| 2023-05-16 | 2023-05-12 | 0.182 | 292,800 | +0 | 0.01% | 53,290 |
| 2023-05-15 | 2023-05-11 | 0.186 | 292,800 | +0 | 0.01% | 54,461 |
| 2023-05-12 | 2023-05-10 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2023-05-11 | 2023-05-09 | 0.182 | 292,800 | +0 | 0.01% | 53,290 |
| 2023-05-10 | 2023-05-08 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2023-05-09 | 2023-05-05 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2023-05-08 | 2023-05-04 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2023-05-05 | 2023-05-03 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2023-05-04 | 2023-05-02 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2023-05-03 | 2023-04-28 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2023-05-02 | 2023-04-27 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2023-04-28 | 2023-04-26 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2023-04-27 | 2023-04-25 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2023-04-26 | 2023-04-24 | 0.194 | 292,800 | +0 | 0.01% | 56,803 |
| 2023-04-25 | 2023-04-21 | 0.198 | 292,800 | +0 | 0.01% | 57,974 |
| 2023-04-24 | 2023-04-20 | 0.197 | 292,800 | +0 | 0.01% | 57,682 |
| 2023-04-21 | 2023-04-19 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2023-04-20 | 2023-04-18 | 0.198 | 292,800 | +0 | 0.01% | 57,974 |
| 2023-04-19 | 2023-04-17 | 0.195 | 292,800 | +0 | 0.01% | 57,096 |
| 2023-04-18 | 2023-04-14 | 0.194 | 292,800 | +0 | 0.01% | 56,803 |
| 2023-04-17 | 2023-04-13 | 0.199 | 292,800 | +0 | 0.01% | 58,267 |
| 2023-04-14 | 2023-04-12 | 0.202 | 292,800 | +0 | 0.01% | 59,146 |
| 2023-04-13 | 2023-04-11 | 0.204 | 292,800 | +0 | 0.01% | 59,731 |
| 2023-04-12 | 2023-04-06 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2023-04-11 | 2023-04-04 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2023-04-06 | 2023-04-03 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2023-04-04 | 2023-03-31 | 0.217 | 292,800 | +0 | 0.01% | 63,538 |
| 2023-04-03 | 2023-03-30 | 0.217 | 292,800 | +0 | 0.01% | 63,538 |
| 2023-03-31 | 2023-03-29 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2023-03-30 | 2023-03-28 | 0.212 | 292,800 | +0 | 0.01% | 62,074 |
| 2023-03-29 | 2023-03-27 | 0.217 | 292,800 | +0 | 0.01% | 63,538 |
| 2023-03-28 | 2023-03-24 | 0.219 | 292,800 | +0 | 0.01% | 64,123 |
| 2023-03-27 | 2023-03-23 | 0.220 | 292,800 | +0 | 0.01% | 64,416 |
| 2023-03-24 | 2023-03-22 | 0.217 | 292,800 | +0 | 0.01% | 63,538 |
| 2023-03-23 | 2023-03-21 | 0.214 | 292,800 | +0 | 0.01% | 62,659 |
| 2023-03-22 | 2023-03-20 | 0.209 | 292,800 | +0 | 0.01% | 61,195 |
| 2023-03-21 | 2023-03-17 | 0.222 | 292,800 | +0 | 0.01% | 65,002 |
| 2023-03-20 | 2023-03-16 | 0.224 | 292,800 | +0 | 0.01% | 65,587 |
| 2023-03-17 | 2023-03-15 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2023-03-16 | 2023-03-14 | 0.216 | 292,800 | +0 | 0.01% | 63,245 |
| 2023-03-15 | 2023-03-13 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2023-03-14 | 2023-03-10 | 0.232 | 292,800 | +0 | 0.01% | 67,930 |
| 2023-03-13 | 2023-03-09 | 0.237 | 292,800 | +0 | 0.01% | 69,394 |
| 2023-03-10 | 2023-03-08 | 0.237 | 292,800 | +0 | 0.01% | 69,394 |
| 2023-03-09 | 2023-03-07 | 0.244 | 292,800 | +0 | 0.01% | 71,443 |
| 2023-03-08 | 2023-03-06 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2023-03-07 | 2023-03-03 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2023-03-06 | 2023-03-02 | 0.233 | 292,800 | +0 | 0.01% | 68,222 |
| 2023-03-03 | 2023-03-01 | 0.237 | 292,800 | +0 | 0.01% | 69,394 |
| 2023-03-02 | 2023-02-28 | 0.233 | 292,800 | +0 | 0.01% | 68,222 |
| 2023-03-01 | 2023-02-27 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2023-02-28 | 2023-02-24 | 0.233 | 292,800 | +0 | 0.01% | 68,222 |
| 2023-02-27 | 2023-02-23 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2023-02-24 | 2023-02-22 | 0.233 | 292,800 | +0 | 0.01% | 68,222 |
| 2023-02-23 | 2023-02-21 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2023-02-22 | 2023-02-20 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2023-02-21 | 2023-02-17 | 0.244 | 292,800 | +0 | 0.01% | 71,443 |
| 2023-02-20 | 2023-02-16 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2023-02-17 | 2023-02-15 | 0.245 | 292,800 | +0 | 0.01% | 71,736 |
| 2023-02-16 | 2023-02-14 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2023-02-15 | 2023-02-13 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2023-02-14 | 2023-02-10 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2023-02-13 | 2023-02-09 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2023-02-10 | 2023-02-08 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-02-09 | 2023-02-07 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2023-02-08 | 2023-02-06 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2023-02-07 | 2023-02-03 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2023-02-06 | 2023-02-02 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2023-02-03 | 2023-02-01 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-02-02 | 2023-01-31 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2023-02-01 | 2023-01-30 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2023-01-31 | 2023-01-27 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2023-01-30 | 2023-01-26 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2023-01-27 | 2023-01-20 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-01-26 | 2023-01-19 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-01-20 | 2023-01-18 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2023-01-19 | 2023-01-17 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2023-01-18 | 2023-01-16 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-01-17 | 2023-01-13 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-01-16 | 2023-01-12 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-01-13 | 2023-01-11 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2023-01-12 | 2023-01-10 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2023-01-11 | 2023-01-09 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2023-01-10 | 2023-01-06 | 0.242 | 292,800 | +0 | 0.01% | 70,858 |
| 2023-01-09 | 2023-01-05 | 0.241 | 292,800 | +0 | 0.01% | 70,565 |
| 2023-01-06 | 2023-01-04 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2023-01-05 | 2023-01-03 | 0.236 | 292,800 | +0 | 0.01% | 69,101 |
| 2023-01-04 | 2022-12-30 | 0.236 | 292,800 | +0 | 0.01% | 69,101 |
| 2023-01-03 | 2022-12-29 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2022-12-30 | 2022-12-28 | 0.237 | 292,800 | +0 | 0.01% | 69,394 |
| 2022-12-29 | 2022-12-23 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2022-12-28 | 2022-12-22 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2022-12-23 | 2022-12-21 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2022-12-22 | 2022-12-20 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2022-12-21 | 2022-12-19 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2022-12-20 | 2022-12-16 | 0.245 | 292,800 | +0 | 0.01% | 71,736 |
| 2022-12-19 | 2022-12-15 | 0.241 | 292,800 | +0 | 0.01% | 70,565 |
| 2022-12-16 | 2022-12-14 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2022-12-15 | 2022-12-13 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2022-12-14 | 2022-12-12 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2022-12-13 | 2022-12-09 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2022-12-12 | 2022-12-08 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2022-12-09 | 2022-12-07 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2022-12-08 | 2022-12-06 | 0.241 | 292,800 | +0 | 0.01% | 70,565 |
| 2022-12-07 | 2022-12-05 | 0.246 | 292,800 | +0 | 0.01% | 72,029 |
| 2022-12-06 | 2022-12-02 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2022-12-05 | 2022-12-01 | 0.248 | 292,800 | +0 | 0.01% | 72,614 |
| 2022-12-02 | 2022-11-30 | 0.237 | 292,800 | +0 | 0.01% | 69,394 |
| 2022-12-01 | 2022-11-29 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2022-11-30 | 2022-11-28 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2022-11-29 | 2022-11-25 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2022-11-28 | 2022-11-24 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2022-11-25 | 2022-11-23 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2022-11-24 | 2022-11-22 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-11-23 | 2022-11-21 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-11-22 | 2022-11-18 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-11-21 | 2022-11-17 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-11-18 | 2022-11-16 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-11-17 | 2022-11-15 | 0.285 | 292,800 | +0 | 0.01% | 83,448 |
| 2022-11-16 | 2022-11-14 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2022-11-15 | 2022-11-11 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2022-11-14 | 2022-11-10 | 0.239 | 292,800 | +0 | 0.01% | 69,979 |
| 2022-11-11 | 2022-11-09 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2022-11-10 | 2022-11-08 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2022-11-09 | 2022-11-07 | 0.217 | 292,800 | +0 | 0.01% | 63,538 |
| 2022-11-08 | 2022-11-04 | 0.204 | 292,800 | +0 | 0.01% | 59,731 |
| 2022-11-07 | 2022-11-03 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2022-11-04 | 2022-11-02 | 0.193 | 292,800 | +0 | 0.01% | 56,510 |
| 2022-11-03 | 2022-11-01 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2022-11-02 | 2022-10-31 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2022-11-01 | 2022-10-28 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2022-10-31 | 2022-10-27 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2022-10-28 | 2022-10-26 | 0.176 | 292,800 | +0 | 0.01% | 51,533 |
| 2022-10-27 | 2022-10-25 | 0.171 | 292,800 | +0 | 0.01% | 50,069 |
| 2022-10-26 | 2022-10-24 | 0.174 | 292,800 | +0 | 0.01% | 50,947 |
| 2022-10-25 | 2022-10-21 | 0.183 | 292,800 | +0 | 0.01% | 53,582 |
| 2022-10-24 | 2022-10-20 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2022-10-21 | 2022-10-19 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2022-10-20 | 2022-10-18 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2022-10-19 | 2022-10-17 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2022-10-18 | 2022-10-14 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2022-10-17 | 2022-10-13 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2022-10-14 | 2022-10-12 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2022-10-13 | 2022-10-11 | 0.212 | 292,800 | +0 | 0.01% | 62,074 |
| 2022-10-12 | 2022-10-10 | 0.213 | 292,800 | +0 | 0.01% | 62,366 |
| 2022-10-11 | 2022-10-07 | 0.217 | 292,800 | +0 | 0.01% | 63,538 |
| 2022-10-10 | 2022-10-06 | 0.220 | 292,800 | +0 | 0.01% | 64,416 |
| 2022-10-07 | 2022-10-05 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2022-10-06 | 2022-10-03 | 0.212 | 292,800 | +0 | 0.01% | 62,074 |
| 2022-10-05 | 2022-09-30 | 0.211 | 292,800 | +0 | 0.01% | 61,781 |
| 2022-10-03 | 2022-09-29 | 0.215 | 292,800 | +0 | 0.01% | 62,952 |
| 2022-09-30 | 2022-09-28 | 0.214 | 292,800 | +0 | 0.01% | 62,659 |
| 2022-09-29 | 2022-09-27 | 0.219 | 292,800 | +0 | 0.01% | 64,123 |
| 2022-09-28 | 2022-09-26 | 0.215 | 292,800 | +0 | 0.01% | 62,952 |
| 2022-09-27 | 2022-09-23 | 0.220 | 292,800 | +0 | 0.01% | 64,416 |
| 2022-09-26 | 2022-09-22 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2022-09-23 | 2022-09-21 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2022-09-22 | 2022-09-20 | 0.230 | 292,800 | +0 | 0.01% | 67,344 |
| 2022-09-21 | 2022-09-19 | 0.229 | 292,800 | +0 | 0.01% | 67,051 |
| 2022-09-20 | 2022-09-16 | 0.239 | 292,800 | +0 | 0.01% | 69,979 |
| 2022-09-19 | 2022-09-15 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2022-09-16 | 2022-09-14 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2022-09-15 | 2022-09-13 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2022-09-14 | 2022-09-09 | 0.242 | 292,800 | +0 | 0.01% | 70,858 |
| 2022-09-13 | 2022-09-08 | 0.227 | 292,800 | +0 | 0.01% | 66,466 |
| 2022-09-09 | 2022-09-07 | 0.239 | 292,800 | +0 | 0.01% | 69,979 |
| 2022-09-08 | 2022-09-06 | 0.212 | 292,800 | +0 | 0.01% | 62,074 |
| 2022-09-07 | 2022-09-05 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2022-09-06 | 2022-09-02 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2022-09-05 | 2022-09-01 | 0.227 | 292,800 | +0 | 0.01% | 66,466 |
| 2022-09-02 | 2022-08-31 | 0.229 | 292,800 | +0 | 0.01% | 67,051 |
| 2022-09-01 | 2022-08-30 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2022-08-31 | 2022-08-29 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2022-08-30 | 2022-08-26 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2022-08-29 | 2022-08-25 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-26 | 2022-08-24 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-25 | 2022-08-23 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2022-08-24 | 2022-08-22 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-23 | 2022-08-19 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-22 | 2022-08-18 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-19 | 2022-08-17 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-18 | 2022-08-16 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-17 | 2022-08-15 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-16 | 2022-08-12 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-15 | 2022-08-11 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-12 | 2022-08-10 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2022-08-11 | 2022-08-09 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2022-08-10 | 2022-08-08 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2022-08-09 | 2022-08-05 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2022-08-08 | 2022-08-04 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2022-08-05 | 2022-08-03 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2022-08-04 | 2022-08-02 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2022-08-03 | 2022-08-01 | 0.285 | 292,800 | +0 | 0.01% | 83,448 |
| 2022-08-02 | 2022-07-29 | 0.290 | 292,800 | +0 | 0.01% | 84,912 |
| 2022-08-01 | 2022-07-28 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-07-29 | 2022-07-27 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-07-28 | 2022-07-26 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-07-27 | 2022-07-25 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-26 | 2022-07-22 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-25 | 2022-07-21 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-22 | 2022-07-20 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-21 | 2022-07-19 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-20 | 2022-07-18 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-07-19 | 2022-07-15 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-18 | 2022-07-14 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-07-15 | 2022-07-13 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-07-14 | 2022-07-12 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-13 | 2022-07-11 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-12 | 2022-07-08 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-11 | 2022-07-07 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-07-08 | 2022-07-06 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-07-07 | 2022-07-05 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-07-06 | 2022-07-04 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-07-05 | 2022-06-30 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-07-04 | 2022-06-29 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-06-30 | 2022-06-28 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-06-29 | 2022-06-27 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-06-28 | 2022-06-24 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-06-27 | 2022-06-23 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-06-24 | 2022-06-22 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-06-23 | 2022-06-21 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-06-22 | 2022-06-20 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-06-21 | 2022-06-17 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-06-20 | 2022-06-16 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-06-17 | 2022-06-15 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-06-16 | 2022-06-14 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-06-15 | 2022-06-13 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-06-14 | 2022-06-10 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-06-13 | 2022-06-09 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-06-10 | 2022-06-08 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-06-09 | 2022-06-07 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-06-08 | 2022-06-06 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-06-07 | 2022-06-02 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-06-06 | 2022-06-01 | 0.320 | 292,800 | +0 | 0.01% | 93,696 |
| 2022-06-02 | 2022-05-31 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-06-01 | 2022-05-30 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-05-31 | 2022-05-27 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-05-30 | 2022-05-26 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-05-27 | 2022-05-25 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-05-26 | 2022-05-24 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-05-25 | 2022-05-23 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-05-24 | 2022-05-20 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-05-23 | 2022-05-19 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-05-20 | 2022-05-18 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-05-19 | 2022-05-17 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-05-18 | 2022-05-16 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-05-17 | 2022-05-13 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-05-16 | 2022-05-12 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2022-05-13 | 2022-05-11 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-05-12 | 2022-05-10 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-05-11 | 2022-05-06 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-05-10 | 2022-05-05 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-05-06 | 2022-05-04 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-05-05 | 2022-05-03 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-05-04 | 2022-04-29 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-05-03 | 2022-04-28 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-04-29 | 2022-04-27 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-04-28 | 2022-04-26 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-04-27 | 2022-04-25 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-04-26 | 2022-04-22 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-04-25 | 2022-04-21 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-04-22 | 2022-04-20 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-04-21 | 2022-04-19 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-04-20 | 2022-04-14 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-04-19 | 2022-04-13 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-04-14 | 2022-04-12 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-04-13 | 2022-04-11 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-04-12 | 2022-04-08 | 0.330 | 292,800 | +0 | 0.01% | 96,624 |
| 2022-04-11 | 2022-04-07 | 0.325 | 292,800 | +0 | 0.01% | 95,160 |
| 2022-04-08 | 2022-04-06 | 0.325 | 292,800 | +0 | 0.01% | 95,160 |
| 2022-04-07 | 2022-04-04 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2022-04-06 | 2022-04-01 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2022-04-04 | 2022-03-31 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2022-04-01 | 2022-03-30 | 0.340 | 292,800 | +0 | 0.01% | 99,552 |
| 2022-03-31 | 2022-03-29 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2022-03-30 | 2022-03-28 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2022-03-29 | 2022-03-25 | 0.360 | 292,800 | +0 | 0.01% | 105,408 |
| 2022-03-28 | 2022-03-24 | 0.360 | 292,800 | +0 | 0.01% | 105,408 |
| 2022-03-25 | 2022-03-23 | 0.345 | 292,800 | +0 | 0.01% | 101,016 |
| 2022-03-24 | 2022-03-22 | 0.340 | 292,800 | +0 | 0.01% | 99,552 |
| 2022-03-23 | 2022-03-21 | 0.320 | 292,800 | +0 | 0.01% | 93,696 |
| 2022-03-22 | 2022-03-18 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-03-21 | 2022-03-17 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-03-18 | 2022-03-16 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-03-17 | 2022-03-15 | 0.285 | 292,800 | +0 | 0.01% | 83,448 |
| 2022-03-16 | 2022-03-14 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2022-03-15 | 2022-03-11 | 0.330 | 292,800 | +0 | 0.01% | 96,624 |
| 2022-03-14 | 2022-03-10 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2022-03-11 | 2022-03-09 | 0.330 | 292,800 | +0 | 0.01% | 96,624 |
| 2022-03-10 | 2022-03-08 | 0.320 | 292,800 | +0 | 0.01% | 93,696 |
| 2022-03-09 | 2022-03-07 | 0.330 | 292,800 | +0 | 0.01% | 96,624 |
| 2022-03-08 | 2022-03-04 | 0.345 | 292,800 | +0 | 0.01% | 101,016 |
| 2022-03-07 | 2022-03-03 | 0.355 | 292,800 | +0 | 0.01% | 103,944 |
| 2022-03-04 | 2022-03-02 | 0.360 | 292,800 | +0 | 0.01% | 105,408 |
| 2022-03-03 | 2022-03-01 | 0.360 | 292,800 | +0 | 0.01% | 105,408 |
| 2022-03-02 | 2022-02-28 | 0.375 | 292,800 | +0 | 0.01% | 109,800 |
| 2022-03-01 | 2022-02-25 | 0.340 | 292,800 | +0 | 0.01% | 99,552 |
| 2022-02-28 | 2022-02-24 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2022-02-25 | 2022-02-23 | 0.355 | 292,800 | +0 | 0.01% | 103,944 |
| 2022-02-24 | 2022-02-22 | 0.350 | 292,800 | +0 | 0.01% | 102,480 |
| 2022-02-23 | 2022-02-21 | 0.360 | 292,800 | +0 | 0.01% | 105,408 |
| 2022-02-22 | 2022-02-18 | 0.365 | 292,800 | +0 | 0.01% | 106,872 |
| 2022-02-21 | 2022-02-17 | 0.370 | 292,800 | +0 | 0.01% | 108,336 |
| 2022-02-18 | 2022-02-16 | 0.370 | 292,800 | +0 | 0.01% | 108,336 |
| 2022-02-17 | 2022-02-15 | 0.370 | 292,800 | +0 | 0.01% | 108,336 |
| 2022-02-16 | 2022-02-14 | 0.360 | 292,800 | +0 | 0.01% | 105,408 |
| 2022-02-15 | 2022-02-11 | 0.375 | 292,800 | +0 | 0.01% | 109,800 |
| 2022-02-14 | 2022-02-10 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2022-02-11 | 2022-02-09 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2022-02-10 | 2022-02-08 | 0.375 | 292,800 | +0 | 0.01% | 109,800 |
| 2022-02-09 | 2022-02-07 | 0.375 | 292,800 | +0 | 0.01% | 109,800 |
| 2022-02-08 | 2022-02-04 | 0.390 | 292,800 | +0 | 0.01% | 114,192 |
| 2022-02-07 | 2022-01-31 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-02-04 | 2022-01-27 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-01-28 | 2022-01-26 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-01-27 | 2022-01-25 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-01-26 | 2022-01-24 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-01-25 | 2022-01-21 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-01-24 | 2022-01-20 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-01-21 | 2022-01-19 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-01-20 | 2022-01-18 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-01-19 | 2022-01-17 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-01-18 | 2022-01-14 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2022-01-17 | 2022-01-13 | 0.320 | 292,800 | +0 | 0.01% | 93,696 |
| 2022-01-14 | 2022-01-12 | 0.330 | 292,800 | +0 | 0.01% | 96,624 |
| 2022-01-13 | 2022-01-11 | 0.320 | 292,800 | +0 | 0.01% | 93,696 |
| 2022-01-12 | 2022-01-10 | 0.320 | 292,800 | +0 | 0.01% | 93,696 |
| 2022-01-11 | 2022-01-07 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-01-10 | 2022-01-06 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2022-01-07 | 2022-01-05 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2022-01-06 | 2022-01-04 | 0.330 | 292,800 | +0 | 0.01% | 96,624 |
| 2022-01-05 | 2022-01-03 | 0.330 | 292,800 | +0 | 0.01% | 96,624 |
| 2022-01-04 | 2021-12-31 | 0.325 | 292,800 | +0 | 0.01% | 95,160 |
| 2022-01-03 | 2021-12-29 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2021-12-30 | 2021-12-28 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2021-12-29 | 2021-12-24 | 0.305 | 292,800 | +0 | 0.01% | 89,304 |
| 2021-12-28 | 2021-12-22 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2021-12-23 | 2021-12-21 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2021-12-22 | 2021-12-20 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2021-12-21 | 2021-12-17 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2021-12-20 | 2021-12-16 | 0.325 | 292,800 | +0 | 0.01% | 95,160 |
| 2021-12-17 | 2021-12-15 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2021-12-16 | 2021-12-14 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2021-12-15 | 2021-12-13 | 0.345 | 292,800 | +0 | 0.01% | 101,016 |
| 2021-12-14 | 2021-12-10 | 0.350 | 292,800 | +0 | 0.01% | 102,480 |
| 2021-12-13 | 2021-12-09 | 0.340 | 292,800 | +0 | 0.01% | 99,552 |
| 2021-12-10 | 2021-12-08 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2021-12-09 | 2021-12-07 | 0.340 | 292,800 | +0 | 0.01% | 99,552 |
| 2021-12-08 | 2021-12-06 | 0.310 | 292,800 | +0 | 0.01% | 90,768 |
| 2021-12-07 | 2021-12-03 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2021-12-06 | 2021-12-02 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2021-12-03 | 2021-12-01 | 0.340 | 292,800 | +0 | 0.01% | 99,552 |
| 2021-12-02 | 2021-11-30 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2021-12-01 | 2021-11-29 | 0.360 | 292,800 | +0 | 0.01% | 105,408 |
| 2021-11-30 | 2021-11-26 | 0.375 | 292,800 | +0 | 0.01% | 109,800 |
| 2021-11-29 | 2021-11-25 | 0.380 | 292,800 | +0 | 0.01% | 111,264 |
| 2021-11-26 | 2021-11-24 | 0.380 | 292,800 | +0 | 0.01% | 111,264 |
| 2021-11-25 | 2021-11-23 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2021-11-24 | 2021-11-22 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2021-11-23 | 2021-11-19 | 0.400 | 292,800 | +0 | 0.01% | 117,120 |
| 2021-11-22 | 2021-11-18 | 0.400 | 292,800 | +0 | 0.01% | 117,120 |
| 2021-11-19 | 2021-11-17 | 0.405 | 292,800 | +0 | 0.01% | 118,584 |
| 2021-11-18 | 2021-11-16 | 0.410 | 292,800 | +0 | 0.01% | 120,048 |
| 2021-11-17 | 2021-11-15 | 0.390 | 292,800 | +0 | 0.01% | 114,192 |
| 2021-11-16 | 2021-11-12 | 0.400 | 292,800 | +0 | 0.01% | 117,120 |
| 2021-11-15 | 2021-11-11 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2021-11-12 | 2021-11-10 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2021-11-11 | 2021-11-09 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2021-11-10 | 2021-11-08 | 0.390 | 292,800 | +0 | 0.01% | 114,192 |
| 2021-11-09 | 2021-11-05 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2021-11-08 | 2021-11-04 | 0.390 | 292,800 | +0 | 0.01% | 114,192 |
| 2021-11-05 | 2021-11-03 | 0.400 | 292,800 | +0 | 0.01% | 117,120 |
| 2021-11-04 | 2021-11-02 | 0.405 | 292,800 | +0 | 0.01% | 118,584 |
| 2021-11-03 | 2021-11-01 | 0.395 | 292,800 | +0 | 0.01% | 115,656 |
| 2021-11-02 | 2021-10-29 | 0.395 | 292,800 | +0 | 0.01% | 115,656 |
| 2021-11-01 | 2021-10-28 | 0.400 | 292,800 | +0 | 0.01% | 117,120 |
| 2021-10-29 | 2021-10-27 | 0.410 | 292,800 | +0 | 0.01% | 120,048 |
| 2021-10-28 | 2021-10-26 | 0.415 | 292,800 | +0 | 0.01% | 121,512 |
| 2021-10-27 | 2021-10-25 | 0.425 | 292,800 | +0 | 0.01% | 124,440 |
| 2021-10-26 | 2021-10-22 | 0.415 | 292,800 | +0 | 0.01% | 121,512 |
| 2021-10-25 | 2021-10-21 | 0.420 | 292,800 | +0 | 0.01% | 122,976 |
| 2021-10-22 | 2021-10-20 | 0.425 | 292,800 | +0 | 0.01% | 124,440 |
| 2021-10-21 | 2021-10-19 | 0.425 | 292,800 | +0 | 0.01% | 124,440 |
| 2021-10-20 | 2021-10-18 | 0.435 | 292,800 | +0 | 0.01% | 127,368 |
| 2021-10-19 | 2021-10-15 | 0.420 | 292,800 | +0 | 0.01% | 122,976 |
| 2021-10-18 | 2021-10-12 | 0.425 | 292,800 | +0 | 0.01% | 124,440 |
| 2021-10-15 | 2021-10-11 | 0.440 | 292,800 | +0 | 0.01% | 128,832 |
| 2021-10-12 | 2021-10-08 | 0.420 | 292,800 | +0 | 0.01% | 122,976 |
| 2021-10-11 | 2021-10-07 | 0.445 | 292,800 | +0 | 0.01% | 130,296 |
| 2021-10-08 | 2021-10-06 | 0.445 | 292,800 | +0 | 0.01% | 130,296 |
| 2021-10-07 | 2021-10-05 | 0.430 | 292,800 | +0 | 0.01% | 125,904 |
| 2021-10-06 | 2021-10-04 | 0.450 | 292,800 | +0 | 0.01% | 131,760 |
| 2021-10-05 | 2021-09-30 | 0.440 | 292,800 | +0 | 0.01% | 128,832 |
| 2021-10-04 | 2021-09-29 | 0.395 | 292,800 | +0 | 0.01% | 115,656 |
| 2021-09-30 | 2021-09-28 | 0.405 | 292,800 | +0 | 0.01% | 118,584 |
| 2021-09-29 | 2021-09-27 | 0.400 | 292,800 | +0 | 0.01% | 117,120 |
| 2021-09-28 | 2021-09-24 | 0.405 | 292,800 | +0 | 0.01% | 118,584 |
| 2021-09-27 | 2021-09-23 | 0.440 | 292,800 | +0 | 0.01% | 128,832 |
| 2021-09-24 | 2021-09-21 | 0.430 | 292,800 | +0 | 0.01% | 125,904 |
| 2021-09-23 | 2021-09-20 | 0.430 | 292,800 | +0 | 0.01% | 125,904 |
| 2021-09-21 | 2021-09-17 | 0.455 | 292,800 | +0 | 0.01% | 133,224 |
| 2021-09-20 | 2021-09-16 | 0.460 | 292,800 | +0 | 0.01% | 134,688 |
| 2021-09-17 | 2021-09-15 | 0.480 | 292,800 | +0 | 0.01% | 140,544 |
| 2021-09-16 | 2021-09-14 | 0.495 | 292,800 | +0 | 0.01% | 144,936 |
| 2021-09-15 | 2021-09-13 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-09-14 | 2021-09-10 | 0.520 | 292,800 | +0 | 0.01% | 152,256 |
| 2021-09-13 | 2021-09-09 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-09-10 | 2021-09-08 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-09-09 | 2021-09-07 | 0.530 | 292,800 | +0 | 0.01% | 155,184 |
| 2021-09-08 | 2021-09-06 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-09-07 | 2021-09-03 | 0.520 | 292,800 | +0 | 0.01% | 152,256 |
| 2021-09-06 | 2021-09-02 | 0.530 | 292,800 | +0 | 0.01% | 155,184 |
| 2021-09-03 | 2021-09-01 | 0.540 | 292,800 | +0 | 0.01% | 158,112 |
| 2021-09-02 | 2021-08-31 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-09-01 | 2021-08-30 | 0.520 | 292,800 | +0 | 0.01% | 152,256 |
| 2021-08-31 | 2021-08-27 | 0.540 | 292,800 | +0 | 0.01% | 158,112 |
| 2021-08-30 | 2021-08-26 | 0.540 | 292,800 | +0 | 0.01% | 158,112 |
| 2021-08-27 | 2021-08-25 | 0.550 | 292,800 | +0 | 0.01% | 161,040 |
| 2021-08-26 | 2021-08-24 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-08-25 | 2021-08-23 | 0.500 | 292,800 | +0 | 0.01% | 146,400 |
| 2021-08-24 | 2021-08-20 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-08-23 | 2021-08-19 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-08-20 | 2021-08-18 | 0.530 | 292,800 | +0 | 0.01% | 155,184 |
| 2021-08-19 | 2021-08-17 | 0.520 | 292,800 | +0 | 0.01% | 152,256 |
| 2021-08-18 | 2021-08-16 | 0.530 | 292,800 | +0 | 0.01% | 155,184 |
| 2021-08-17 | 2021-08-13 | 0.550 | 292,800 | +0 | 0.01% | 161,040 |
| 2021-08-16 | 2021-08-12 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-08-13 | 2021-08-11 | 0.570 | 292,800 | +0 | 0.01% | 166,896 |
| 2021-08-12 | 2021-08-10 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-08-11 | 2021-08-09 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-08-10 | 2021-08-06 | 0.580 | 292,800 | +0 | 0.01% | 169,824 |
| 2021-08-09 | 2021-08-05 | 0.580 | 292,800 | +0 | 0.01% | 169,824 |
| 2021-08-06 | 2021-08-04 | 0.570 | 292,800 | +0 | 0.01% | 166,896 |
| 2021-08-05 | 2021-08-03 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-08-04 | 2021-08-02 | 0.570 | 292,800 | +0 | 0.01% | 166,896 |
| 2021-08-03 | 2021-07-30 | 0.520 | 292,800 | +0 | 0.01% | 152,256 |
| 2021-08-02 | 2021-07-29 | 0.550 | 292,800 | +0 | 0.01% | 161,040 |
| 2021-07-30 | 2021-07-28 | 0.500 | 292,800 | +0 | 0.01% | 146,400 |
| 2021-07-29 | 2021-07-27 | 0.495 | 292,800 | +0 | 0.01% | 144,936 |
| 2021-07-28 | 2021-07-26 | 0.580 | 292,800 | +0 | 0.01% | 169,824 |
| 2021-07-27 | 2021-07-23 | 0.620 | 292,800 | +0 | 0.01% | 181,536 |
| 2021-07-26 | 2021-07-22 | 0.630 | 292,800 | +0 | 0.01% | 184,464 |
| 2021-07-23 | 2021-07-21 | 0.610 | 292,800 | +0 | 0.01% | 178,608 |
| 2021-07-22 | 2021-07-20 | 0.640 | 292,800 | +0 | 0.01% | 187,392 |
| 2021-07-21 | 2021-07-19 | 0.660 | 292,800 | +0 | 0.01% | 193,248 |
| 2021-07-20 | 2021-07-16 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-07-19 | 2021-07-15 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-07-16 | 2021-07-14 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-07-15 | 2021-07-13 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-07-14 | 2021-07-12 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-07-13 | 2021-07-09 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-07-12 | 2021-07-08 | 0.660 | 292,800 | +0 | 0.01% | 193,248 |
| 2021-07-09 | 2021-07-07 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-07-08 | 2021-07-06 | 0.660 | 292,800 | +0 | 0.01% | 193,248 |
| 2021-07-07 | 2021-07-05 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-07-06 | 2021-07-02 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-07-05 | 2021-06-30 | 0.740 | 292,800 | +0 | 0.01% | 216,672 |
| 2021-07-02 | 2021-06-29 | 0.760 | 292,800 | +0 | 0.01% | 222,528 |
| 2021-06-30 | 2021-06-28 | 0.760 | 292,800 | +0 | 0.01% | 222,528 |
| 2021-06-29 | 2021-06-25 | 0.750 | 292,800 | +0 | 0.01% | 219,600 |
| 2021-06-28 | 2021-06-24 | 0.730 | 292,800 | +0 | 0.01% | 213,744 |
| 2021-06-25 | 2021-06-23 | 0.740 | 292,800 | +0 | 0.01% | 216,672 |
| 2021-06-24 | 2021-06-22 | 0.730 | 292,800 | +0 | 0.01% | 213,744 |
| 2021-06-23 | 2021-06-21 | 0.720 | 292,800 | +0 | 0.01% | 210,816 |
| 2021-06-22 | 2021-06-18 | 0.750 | 292,800 | +0 | 0.01% | 219,600 |
| 2021-06-21 | 2021-06-17 | 0.720 | 292,800 | +0 | 0.01% | 210,816 |
| 2021-06-18 | 2021-06-16 | 0.750 | 292,800 | +0 | 0.01% | 219,600 |
| 2021-06-17 | 2021-06-15 | 0.740 | 292,800 | +0 | 0.01% | 216,672 |
| 2021-06-16 | 2021-06-11 | 0.790 | 292,800 | +0 | 0.01% | 231,312 |
| 2021-06-15 | 2021-06-10 | 0.770 | 292,800 | +0 | 0.01% | 225,456 |
| 2021-06-11 | 2021-06-09 | 0.800 | 292,800 | +0 | 0.01% | 234,240 |
| 2021-06-10 | 2021-06-08 | 0.820 | 292,800 | +0 | 0.01% | 240,096 |
| 2021-06-09 | 2021-06-07 | 0.720 | 292,800 | +0 | 0.01% | 210,816 |
| 2021-06-08 | 2021-06-04 | 0.710 | 292,800 | +0 | 0.01% | 207,888 |
| 2021-06-07 | 2021-06-03 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-06-04 | 2021-06-02 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-06-03 | 2021-06-01 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-06-02 | 2021-05-31 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-06-01 | 2021-05-28 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-05-31 | 2021-05-27 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-05-28 | 2021-05-26 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-05-27 | 2021-05-25 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-05-26 | 2021-05-24 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-05-25 | 2021-05-21 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-05-24 | 2021-05-20 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-05-21 | 2021-05-18 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-05-20 | 2021-05-17 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-05-18 | 2021-05-14 | 0.710 | 292,800 | +0 | 0.01% | 207,888 |
| 2021-05-17 | 2021-05-13 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-05-14 | 2021-05-12 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-05-13 | 2021-05-11 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-05-12 | 2021-05-10 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-05-11 | 2021-05-07 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-05-10 | 2021-05-06 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-05-07 | 2021-05-05 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-05-06 | 2021-05-04 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-05-05 | 2021-05-03 | 0.650 | 292,800 | +0 | 0.01% | 190,320 |
| 2021-05-04 | 2021-04-30 | 0.650 | 292,800 | +0 | 0.01% | 190,320 |
| 2021-05-03 | 2021-04-29 | 0.660 | 292,800 | +0 | 0.01% | 193,248 |
| 2021-04-30 | 2021-04-28 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-04-29 | 2021-04-27 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-04-28 | 2021-04-26 | 0.710 | 292,800 | +0 | 0.01% | 207,888 |
| 2021-04-27 | 2021-04-23 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-04-26 | 2021-04-22 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-04-23 | 2021-04-21 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-04-22 | 2021-04-20 | 0.710 | 292,800 | +0 | 0.01% | 207,888 |
| 2021-04-21 | 2021-04-19 | 0.720 | 292,800 | +0 | 0.01% | 210,816 |
| 2021-04-20 | 2021-04-16 | 0.720 | 292,800 | +0 | 0.01% | 210,816 |
| 2021-04-19 | 2021-04-15 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-04-16 | 2021-04-14 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-04-15 | 2021-04-13 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-04-14 | 2021-04-12 | 0.690 | 292,800 | +0 | 0.01% | 202,032 |
| 2021-04-13 | 2021-04-09 | 0.720 | 292,800 | +0 | 0.01% | 210,816 |
| 2021-04-12 | 2021-04-08 | 0.730 | 292,800 | +0 | 0.01% | 213,744 |
| 2021-04-09 | 2021-04-07 | 0.680 | 292,800 | +0 | 0.01% | 199,104 |
| 2021-04-08 | 2021-04-01 | 0.630 | 292,800 | +0 | 0.01% | 184,464 |
| 2021-04-07 | 2021-03-31 | 0.630 | 292,800 | +0 | 0.01% | 184,464 |
| 2021-04-01 | 2021-03-30 | 0.630 | 292,800 | +0 | 0.01% | 184,464 |
| 2021-03-31 | 2021-03-29 | 0.630 | 292,800 | +0 | 0.01% | 184,464 |
| 2021-03-30 | 2021-03-26 | 0.640 | 292,800 | +0 | 0.01% | 187,392 |
| 2021-03-29 | 2021-03-25 | 0.600 | 292,800 | +0 | 0.01% | 175,680 |
| 2021-03-26 | 2021-03-24 | 0.610 | 292,800 | +0 | 0.01% | 178,608 |
| 2021-03-25 | 2021-03-23 | 0.640 | 292,800 | +0 | 0.01% | 187,392 |
| 2021-03-24 | 2021-03-22 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-03-23 | 2021-03-19 | 0.570 | 292,800 | +0 | 0.01% | 166,896 |
| 2021-03-22 | 2021-03-18 | 0.590 | 292,800 | +0 | 0.01% | 172,752 |
| 2021-03-19 | 2021-03-17 | 0.600 | 292,800 | +0 | 0.01% | 175,680 |
| 2021-03-18 | 2021-03-16 | 0.570 | 292,800 | +0 | 0.01% | 166,896 |
| 2021-03-17 | 2021-03-15 | 0.570 | 292,800 | +0 | 0.01% | 166,896 |
| 2021-03-16 | 2021-03-12 | 0.570 | 292,800 | +0 | 0.01% | 166,896 |
| 2021-03-15 | 2021-03-11 | 0.590 | 292,800 | +0 | 0.01% | 172,752 |
| 2021-03-12 | 2021-03-10 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-03-11 | 2021-03-09 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-03-10 | 2021-03-08 | 0.540 | 292,800 | +0 | 0.01% | 158,112 |
| 2021-03-09 | 2021-03-05 | 0.600 | 292,800 | +0 | 0.01% | 175,680 |
| 2021-03-08 | 2021-03-04 | 0.610 | 292,800 | +0 | 0.01% | 178,608 |
| 2021-03-05 | 2021-03-03 | 0.650 | 292,800 | +0 | 0.01% | 190,320 |
| 2021-03-04 | 2021-03-02 | 0.670 | 292,800 | +0 | 0.01% | 196,176 |
| 2021-03-03 | 2021-03-01 | 0.660 | 292,800 | +0 | 0.01% | 193,248 |
| 2021-03-02 | 2021-02-26 | 0.560 | 292,800 | +0 | 0.01% | 163,968 |
| 2021-03-01 | 2021-02-25 | 0.590 | 292,800 | +0 | 0.01% | 172,752 |
| 2021-02-26 | 2021-02-24 | 0.580 | 292,800 | +0 | 0.01% | 169,824 |
| 2021-02-25 | 2021-02-23 | 0.530 | 292,800 | +0 | 0.01% | 155,184 |
| 2021-02-24 | 2021-02-22 | 0.620 | 292,800 | +0 | 0.01% | 181,536 |
| 2021-02-23 | 2021-02-19 | 0.640 | 292,800 | +0 | 0.01% | 187,392 |
| 2021-02-22 | 2021-02-18 | 0.970 | 292,800 | +0 | 0.01% | 284,016 |
| 2021-02-19 | 2021-02-17 | 0.930 | 292,800 | +0 | 0.01% | 272,304 |
| 2021-02-18 | 2021-02-16 | 0.800 | 292,800 | +0 | 0.01% | 234,240 |
| 2021-02-17 | 2021-02-11 | 0.760 | 292,800 | +0 | 0.01% | 222,528 |
| 2021-02-16 | 2021-02-09 | 0.700 | 292,800 | +0 | 0.01% | 204,960 |
| 2021-02-10 | 2021-02-08 | 0.580 | 292,800 | +0 | 0.01% | 169,824 |
| 2021-02-09 | 2021-02-05 | 0.490 | 292,800 | +0 | 0.01% | 143,472 |
| 2021-02-08 | 2021-02-04 | 0.510 | 292,800 | +0 | 0.01% | 149,328 |
| 2021-02-05 | 2021-02-03 | 0.490 | 292,800 | +0 | 0.01% | 143,472 |
| 2021-02-04 | 2021-02-02 | 0.415 | 292,800 | +0 | 0.01% | 121,512 |
| 2021-02-03 | 2021-02-01 | 0.390 | 292,800 | +0 | 0.01% | 114,192 |
| 2021-02-02 | 2021-01-29 | 0.390 | 292,800 | +0 | 0.01% | 114,192 |
| 2021-02-01 | 2021-01-28 | 0.365 | 292,800 | +0 | 0.01% | 106,872 |
| 2021-01-29 | 2021-01-27 | 0.375 | 292,800 | +0 | 0.01% | 109,800 |
| 2021-01-28 | 2021-01-26 | 0.390 | 292,800 | +0 | 0.01% | 114,192 |
| 2021-01-27 | 2021-01-25 | 0.400 | 292,800 | +0 | 0.01% | 117,120 |
| 2021-01-26 | 2021-01-22 | 0.375 | 292,800 | +0 | 0.01% | 109,800 |
| 2021-01-25 | 2021-01-21 | 0.395 | 292,800 | +0 | 0.01% | 115,656 |
| 2021-01-22 | 2021-01-20 | 0.425 | 292,800 | +0 | 0.01% | 124,440 |
| 2021-01-21 | 2021-01-19 | 0.435 | 292,800 | +0 | 0.01% | 127,368 |
| 2021-01-20 | 2021-01-18 | 0.430 | 292,800 | +0 | 0.01% | 125,904 |
| 2021-01-19 | 2021-01-15 | 0.410 | 292,800 | +0 | 0.01% | 120,048 |
| 2021-01-18 | 2021-01-14 | 0.370 | 292,800 | +0 | 0.01% | 108,336 |
| 2021-01-15 | 2021-01-13 | 0.385 | 292,800 | +0 | 0.01% | 112,728 |
| 2021-01-14 | 2021-01-12 | 0.380 | 292,800 | +0 | 0.01% | 111,264 |
| 2021-01-13 | 2021-01-11 | 0.345 | 292,800 | +0 | 0.01% | 101,016 |
| 2021-01-12 | 2021-01-08 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2021-01-11 | 2021-01-07 | 0.335 | 292,800 | +0 | 0.01% | 98,088 |
| 2021-01-08 | 2021-01-06 | 0.325 | 292,800 | +0 | 0.01% | 95,160 |
| 2021-01-07 | 2021-01-05 | 0.340 | 292,800 | +0 | 0.01% | 99,552 |
| 2021-01-06 | 2021-01-04 | 0.320 | 292,800 | +0 | 0.01% | 93,696 |
| 2021-01-05 | 2020-12-31 | 0.290 | 292,800 | +0 | 0.01% | 84,912 |
| 2021-01-04 | 2020-12-29 | 0.315 | 292,800 | +0 | 0.01% | 92,232 |
| 2020-12-30 | 2020-12-28 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2020-12-29 | 2020-12-24 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2020-12-28 | 2020-12-22 | 0.242 | 292,800 | +0 | 0.01% | 70,858 |
| 2020-12-23 | 2020-12-21 | 0.244 | 292,800 | +0 | 0.01% | 71,443 |
| 2020-12-22 | 2020-12-18 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2020-12-21 | 2020-12-17 | 0.248 | 292,800 | +0 | 0.01% | 72,614 |
| 2020-12-18 | 2020-12-16 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2020-12-17 | 2020-12-15 | 0.237 | 292,800 | +0 | 0.01% | 69,394 |
| 2020-12-16 | 2020-12-14 | 0.246 | 292,800 | +0 | 0.01% | 72,029 |
| 2020-12-15 | 2020-12-11 | 0.234 | 292,800 | +0 | 0.01% | 68,515 |
| 2020-12-14 | 2020-12-10 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2020-12-11 | 2020-12-09 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2020-12-10 | 2020-12-08 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2020-12-09 | 2020-12-07 | 0.246 | 292,800 | +0 | 0.01% | 72,029 |
| 2020-12-08 | 2020-12-04 | 0.248 | 292,800 | +0 | 0.01% | 72,614 |
| 2020-12-07 | 2020-12-03 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2020-12-04 | 2020-12-02 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2020-12-03 | 2020-12-01 | 0.239 | 292,800 | +0 | 0.01% | 69,979 |
| 2020-12-02 | 2020-11-30 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2020-12-01 | 2020-11-27 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2020-11-30 | 2020-11-26 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2020-11-27 | 2020-11-25 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2020-11-26 | 2020-11-24 | 0.241 | 292,800 | +0 | 0.01% | 70,565 |
| 2020-11-25 | 2020-11-23 | 0.234 | 292,800 | +0 | 0.01% | 68,515 |
| 2020-11-24 | 2020-11-20 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2020-11-23 | 2020-11-19 | 0.244 | 292,800 | +0 | 0.01% | 71,443 |
| 2020-11-20 | 2020-11-18 | 0.246 | 292,800 | +0 | 0.01% | 72,029 |
| 2020-11-19 | 2020-11-17 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2020-11-18 | 2020-11-16 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2020-11-17 | 2020-11-13 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2020-11-16 | 2020-11-12 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2020-11-13 | 2020-11-11 | 0.226 | 292,800 | +0 | 0.01% | 66,173 |
| 2020-11-12 | 2020-11-10 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2020-11-11 | 2020-11-09 | 0.232 | 292,800 | +0 | 0.01% | 67,930 |
| 2020-11-10 | 2020-11-06 | 0.230 | 292,800 | +0 | 0.01% | 67,344 |
| 2020-11-09 | 2020-11-05 | 0.230 | 292,800 | +0 | 0.01% | 67,344 |
| 2020-11-06 | 2020-11-04 | 0.232 | 292,800 | +0 | 0.01% | 67,930 |
| 2020-11-05 | 2020-11-03 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2020-11-04 | 2020-11-02 | 0.222 | 292,800 | +0 | 0.01% | 65,002 |
| 2020-11-03 | 2020-10-30 | 0.225 | 292,800 | +0 | 0.01% | 65,880 |
| 2020-11-02 | 2020-10-29 | 0.234 | 292,800 | +0 | 0.01% | 68,515 |
| 2020-10-30 | 2020-10-28 | 0.230 | 292,800 | +0 | 0.01% | 67,344 |
| 2020-10-29 | 2020-10-27 | 0.236 | 292,800 | +0 | 0.01% | 69,101 |
| 2020-10-28 | 2020-10-23 | 0.241 | 292,800 | +0 | 0.01% | 70,565 |
| 2020-10-27 | 2020-10-22 | 0.237 | 292,800 | +0 | 0.01% | 69,394 |
| 2020-10-23 | 2020-10-21 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2020-10-22 | 2020-10-20 | 0.242 | 292,800 | +0 | 0.01% | 70,858 |
| 2020-10-21 | 2020-10-19 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2020-10-20 | 2020-10-16 | 0.248 | 292,800 | +0 | 0.01% | 72,614 |
| 2020-10-19 | 2020-10-15 | 0.245 | 292,800 | +0 | 0.01% | 71,736 |
| 2020-10-16 | 2020-10-14 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2020-10-15 | 2020-10-12 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2020-10-14 | 2020-10-09 | 0.246 | 292,800 | +0 | 0.01% | 72,029 |
| 2020-10-12 | 2020-10-08 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2020-10-09 | 2020-10-07 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2020-10-08 | 2020-10-06 | 0.231 | 292,800 | +0 | 0.01% | 67,637 |
| 2020-10-07 | 2020-10-05 | 0.222 | 292,800 | +0 | 0.01% | 65,002 |
| 2020-10-06 | 2020-09-30 | 0.227 | 292,800 | +0 | 0.01% | 66,466 |
| 2020-10-05 | 2020-09-29 | 0.227 | 292,800 | +0 | 0.01% | 66,466 |
| 2020-09-30 | 2020-09-28 | 0.228 | 292,800 | +0 | 0.01% | 66,758 |
| 2020-09-29 | 2020-09-25 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2020-09-28 | 2020-09-24 | 0.238 | 292,800 | +0 | 0.01% | 69,686 |
| 2020-09-25 | 2020-09-23 | 0.245 | 292,800 | +0 | 0.01% | 71,736 |
| 2020-09-24 | 2020-09-22 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2020-09-23 | 2020-09-21 | 0.246 | 292,800 | +0 | 0.01% | 72,029 |
| 2020-09-22 | 2020-09-18 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2020-09-21 | 2020-09-17 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2020-09-18 | 2020-09-16 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2020-09-17 | 2020-09-15 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2020-09-16 | 2020-09-14 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2020-09-15 | 2020-09-11 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2020-09-14 | 2020-09-10 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2020-09-11 | 2020-09-09 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2020-09-10 | 2020-09-08 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2020-09-09 | 2020-09-07 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2020-09-08 | 2020-09-04 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2020-09-07 | 2020-09-03 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2020-09-04 | 2020-09-02 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2020-09-03 | 2020-09-01 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2020-09-02 | 2020-08-31 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2020-09-01 | 2020-08-28 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2020-08-31 | 2020-08-27 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2020-08-28 | 2020-08-26 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2020-08-27 | 2020-08-25 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2020-08-26 | 2020-08-24 | 0.285 | 292,800 | +0 | 0.01% | 83,448 |
| 2020-08-25 | 2020-08-21 | 0.285 | 292,800 | +0 | 0.01% | 83,448 |
| 2020-08-24 | 2020-08-20 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2020-08-21 | 2020-08-19 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2020-08-20 | 2020-08-18 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2020-08-19 | 2020-08-17 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2020-08-18 | 2020-08-14 | 0.242 | 292,800 | +0 | 0.01% | 70,858 |
| 2020-08-17 | 2020-08-13 | 0.245 | 292,800 | +0 | 0.01% | 71,736 |
| 2020-08-14 | 2020-08-12 | 0.241 | 292,800 | +0 | 0.01% | 70,565 |
| 2020-08-13 | 2020-08-11 | 0.244 | 292,800 | +0 | 0.01% | 71,443 |
| 2020-08-12 | 2020-08-10 | 0.245 | 292,800 | +0 | 0.01% | 71,736 |
| 2020-08-11 | 2020-08-07 | 0.248 | 292,800 | +0 | 0.01% | 72,614 |
| 2020-08-10 | 2020-08-06 | 0.235 | 292,800 | +0 | 0.01% | 68,808 |
| 2020-08-07 | 2020-08-05 | 0.232 | 292,800 | +0 | 0.01% | 67,930 |
| 2020-08-06 | 2020-08-04 | 0.232 | 292,800 | +0 | 0.01% | 67,930 |
| 2020-08-05 | 2020-08-03 | 0.229 | 292,800 | +0 | 0.01% | 67,051 |
| 2020-08-04 | 2020-07-31 | 0.230 | 292,800 | +0 | 0.01% | 67,344 |
| 2020-08-03 | 2020-07-30 | 0.229 | 292,800 | +0 | 0.01% | 67,051 |
| 2020-07-31 | 2020-07-29 | 0.233 | 292,800 | +0 | 0.01% | 68,222 |
| 2020-07-30 | 2020-07-28 | 0.230 | 292,800 | +0 | 0.01% | 67,344 |
| 2020-07-29 | 2020-07-27 | 0.224 | 292,800 | +0 | 0.01% | 65,587 |
| 2020-07-28 | 2020-07-24 | 0.231 | 292,800 | +0 | 0.01% | 67,637 |
| 2020-07-27 | 2020-07-23 | 0.239 | 292,800 | +0 | 0.01% | 69,979 |
| 2020-07-24 | 2020-07-22 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2020-07-23 | 2020-07-21 | 0.240 | 292,800 | +0 | 0.01% | 70,272 |
| 2020-07-22 | 2020-07-20 | 0.239 | 292,800 | +0 | 0.01% | 69,979 |
| 2020-07-21 | 2020-07-17 | 0.211 | 292,800 | +0 | 0.01% | 61,781 |
| 2020-07-20 | 2020-07-16 | 0.209 | 292,800 | +0 | 0.01% | 61,195 |
| 2020-07-17 | 2020-07-15 | 0.217 | 292,800 | +0 | 0.01% | 63,538 |
| 2020-07-16 | 2020-07-14 | 0.221 | 292,800 | +0 | 0.01% | 64,709 |
| 2020-07-15 | 2020-07-13 | 0.221 | 292,800 | +0 | 0.01% | 64,709 |
| 2020-07-14 | 2020-07-10 | 0.222 | 292,800 | +0 | 0.01% | 65,002 |
| 2020-07-13 | 2020-07-09 | 0.229 | 292,800 | +0 | 0.01% | 67,051 |
| 2020-07-10 | 2020-07-08 | 0.234 | 292,800 | +0 | 0.01% | 68,515 |
| 2020-07-09 | 2020-07-07 | 0.219 | 292,800 | +0 | 0.01% | 64,123 |
| 2020-07-08 | 2020-07-06 | 0.225 | 292,800 | +0 | 0.01% | 65,880 |
| 2020-07-07 | 2020-07-03 | 0.222 | 292,800 | +0 | 0.01% | 65,002 |
| 2020-07-06 | 2020-07-02 | 0.229 | 292,800 | +0 | 0.01% | 67,051 |
| 2020-07-03 | 2020-06-30 | 0.219 | 292,800 | +0 | 0.01% | 64,123 |
| 2020-07-02 | 2020-06-29 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2020-06-30 | 2020-06-26 | 0.222 | 292,800 | +0 | 0.01% | 65,002 |
| 2020-06-29 | 2020-06-24 | 0.222 | 292,800 | +0 | 0.01% | 65,002 |
| 2020-06-26 | 2020-06-23 | 0.233 | 292,800 | +0 | 0.01% | 68,222 |
| 2020-06-24 | 2020-06-22 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2020-06-23 | 2020-06-19 | 0.210 | 292,800 | +0 | 0.01% | 61,488 |
| 2020-06-22 | 2020-06-18 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2020-06-19 | 2020-06-17 | 0.224 | 292,800 | +0 | 0.01% | 65,587 |
| 2020-06-18 | 2020-06-16 | 0.232 | 292,800 | +0 | 0.01% | 67,930 |
| 2020-06-17 | 2020-06-15 | 0.226 | 292,800 | +0 | 0.01% | 66,173 |
| 2020-06-16 | 2020-06-12 | 0.242 | 292,800 | +0 | 0.01% | 70,858 |
| 2020-06-15 | 2020-06-11 | 0.247 | 292,800 | +0 | 0.01% | 72,322 |
| 2020-06-12 | 2020-06-10 | 0.225 | 292,800 | +0 | 0.01% | 65,880 |
| 2020-06-11 | 2020-06-09 | 0.242 | 292,800 | +0 | 0.01% | 70,858 |
| 2020-06-10 | 2020-06-08 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2020-06-09 | 2020-06-05 | 0.198 | 292,800 | +0 | 0.01% | 57,974 |
| 2020-06-08 | 2020-06-04 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2020-06-05 | 2020-06-03 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2020-06-04 | 2020-06-02 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2020-06-03 | 2020-06-01 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-06-02 | 2020-05-29 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-06-01 | 2020-05-28 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-05-29 | 2020-05-27 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-05-28 | 2020-05-26 | 0.140 | 292,800 | +0 | 0.01% | 40,992 |
| 2020-05-27 | 2020-05-25 | 0.142 | 292,800 | +0 | 0.01% | 41,578 |
| 2020-05-26 | 2020-05-22 | 0.144 | 292,800 | +0 | 0.01% | 42,163 |
| 2020-05-25 | 2020-05-21 | 0.156 | 292,800 | +0 | 0.01% | 45,677 |
| 2020-05-22 | 2020-05-20 | 0.144 | 292,800 | +0 | 0.01% | 42,163 |
| 2020-05-21 | 2020-05-19 | 0.149 | 292,800 | +0 | 0.01% | 43,627 |
| 2020-05-20 | 2020-05-18 | 0.127 | 292,800 | +0 | 0.01% | 37,186 |
| 2020-05-19 | 2020-05-15 | 0.126 | 292,800 | +0 | 0.01% | 36,893 |
| 2020-05-18 | 2020-05-14 | 0.129 | 292,800 | +0 | 0.01% | 37,771 |
| 2020-05-15 | 2020-05-13 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2020-05-14 | 2020-05-12 | 0.134 | 292,800 | +0 | 0.01% | 39,235 |
| 2020-05-13 | 2020-05-11 | 0.134 | 292,800 | +0 | 0.01% | 39,235 |
| 2020-05-12 | 2020-05-08 | 0.134 | 292,800 | +0 | 0.01% | 39,235 |
| 2020-05-11 | 2020-05-07 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-05-08 | 2020-05-06 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-05-07 | 2020-05-05 | 0.138 | 292,800 | +0 | 0.01% | 40,406 |
| 2020-05-06 | 2020-05-04 | 0.136 | 292,800 | +0 | 0.01% | 39,821 |
| 2020-05-05 | 2020-04-29 | 0.136 | 292,800 | +0 | 0.01% | 39,821 |
| 2020-05-04 | 2020-04-28 | 0.138 | 292,800 | +0 | 0.01% | 40,406 |
| 2020-04-29 | 2020-04-27 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2020-04-28 | 2020-04-24 | 0.138 | 292,800 | +0 | 0.01% | 40,406 |
| 2020-04-27 | 2020-04-23 | 0.138 | 292,800 | +0 | 0.01% | 40,406 |
| 2020-04-24 | 2020-04-22 | 0.138 | 292,800 | +0 | 0.01% | 40,406 |
| 2020-04-23 | 2020-04-21 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2020-04-22 | 2020-04-20 | 0.139 | 292,800 | +0 | 0.01% | 40,699 |
| 2020-04-21 | 2020-04-17 | 0.141 | 292,800 | +0 | 0.01% | 41,285 |
| 2020-04-20 | 2020-04-16 | 0.141 | 292,800 | +0 | 0.01% | 41,285 |
| 2020-04-17 | 2020-04-15 | 0.144 | 292,800 | +0 | 0.01% | 42,163 |
| 2020-04-16 | 2020-04-14 | 0.142 | 292,800 | +0 | 0.01% | 41,578 |
| 2020-04-15 | 2020-04-09 | 0.137 | 292,800 | +0 | 0.01% | 40,114 |
| 2020-04-14 | 2020-04-08 | 0.140 | 292,800 | +0 | 0.01% | 40,992 |
| 2020-04-09 | 2020-04-07 | 0.141 | 292,800 | +0 | 0.01% | 41,285 |
| 2020-04-08 | 2020-04-06 | 0.143 | 292,800 | +0 | 0.01% | 41,870 |
| 2020-04-07 | 2020-04-03 | 0.148 | 292,800 | +0 | 0.01% | 43,334 |
| 2020-04-06 | 2020-04-02 | 0.148 | 292,800 | +0 | 0.01% | 43,334 |
| 2020-04-03 | 2020-04-01 | 0.149 | 292,800 | +0 | 0.01% | 43,627 |
| 2020-04-02 | 2020-03-31 | 0.154 | 292,800 | +0 | 0.01% | 45,091 |
| 2020-04-01 | 2020-03-30 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-03-31 | 2020-03-27 | 0.135 | 292,800 | +0 | 0.01% | 39,528 |
| 2020-03-30 | 2020-03-26 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2020-03-27 | 2020-03-25 | 0.128 | 292,800 | +0 | 0.01% | 37,478 |
| 2020-03-26 | 2020-03-24 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2020-03-25 | 2020-03-23 | 0.131 | 292,800 | +0 | 0.01% | 38,357 |
| 2020-03-24 | 2020-03-20 | 0.145 | 292,800 | +0 | 0.01% | 42,456 |
| 2020-03-23 | 2020-03-19 | 0.147 | 292,800 | +0 | 0.01% | 43,042 |
| 2020-03-20 | 2020-03-18 | 0.157 | 292,800 | +0 | 0.01% | 45,970 |
| 2020-03-19 | 2020-03-17 | 0.160 | 292,800 | +0 | 0.01% | 46,848 |
| 2020-03-18 | 2020-03-16 | 0.155 | 292,800 | +0 | 0.01% | 45,384 |
| 2020-03-17 | 2020-03-13 | 0.166 | 292,800 | +0 | 0.01% | 48,605 |
| 2020-03-16 | 2020-03-12 | 0.175 | 292,800 | +0 | 0.01% | 51,240 |
| 2020-03-13 | 2020-03-11 | 0.178 | 292,800 | +0 | 0.01% | 52,118 |
| 2020-03-12 | 2020-03-10 | 0.179 | 292,800 | +0 | 0.01% | 52,411 |
| 2020-03-11 | 2020-03-09 | 0.178 | 292,800 | +0 | 0.01% | 52,118 |
| 2020-03-10 | 2020-03-06 | 0.182 | 292,800 | +0 | 0.01% | 53,290 |
| 2020-03-09 | 2020-03-05 | 0.182 | 292,800 | +0 | 0.01% | 53,290 |
| 2020-03-06 | 2020-03-04 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2020-03-05 | 2020-03-03 | 0.186 | 292,800 | +0 | 0.01% | 54,461 |
| 2020-03-04 | 2020-03-02 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2020-03-03 | 2020-02-28 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2020-03-02 | 2020-02-27 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2020-02-28 | 2020-02-26 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2020-02-27 | 2020-02-25 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-02-26 | 2020-02-24 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2020-02-25 | 2020-02-21 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2020-02-24 | 2020-02-20 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-02-21 | 2020-02-19 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-02-20 | 2020-02-18 | 0.193 | 292,800 | +0 | 0.01% | 56,510 |
| 2020-02-19 | 2020-02-17 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2020-02-18 | 2020-02-14 | 0.193 | 292,800 | +0 | 0.01% | 56,510 |
| 2020-02-17 | 2020-02-13 | 0.185 | 292,800 | +0 | 0.01% | 54,168 |
| 2020-02-14 | 2020-02-12 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-02-13 | 2020-02-11 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2020-02-12 | 2020-02-10 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2020-02-11 | 2020-02-07 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2020-02-10 | 2020-02-06 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2020-02-07 | 2020-02-05 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2020-02-06 | 2020-02-04 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-02-05 | 2020-02-03 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2020-02-04 | 2020-01-31 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2020-02-03 | 2020-01-30 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2020-01-31 | 2020-01-29 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2020-01-30 | 2020-01-24 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2020-01-29 | 2020-01-22 | 0.199 | 292,800 | +0 | 0.01% | 58,267 |
| 2020-01-23 | 2020-01-21 | 0.201 | 292,800 | +0 | 0.01% | 58,853 |
| 2020-01-22 | 2020-01-20 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2020-01-21 | 2020-01-17 | 0.209 | 292,800 | +0 | 0.01% | 61,195 |
| 2020-01-20 | 2020-01-16 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2020-01-17 | 2020-01-15 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-01-16 | 2020-01-14 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2020-01-15 | 2020-01-13 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-01-14 | 2020-01-10 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2020-01-13 | 2020-01-09 | 0.186 | 292,800 | +0 | 0.01% | 54,461 |
| 2020-01-10 | 2020-01-08 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2020-01-09 | 2020-01-07 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2020-01-08 | 2020-01-06 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2020-01-07 | 2020-01-03 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2020-01-06 | 2020-01-02 | 0.195 | 292,800 | +0 | 0.01% | 57,096 |
| 2020-01-03 | 2019-12-31 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2020-01-02 | 2019-12-27 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2019-12-30 | 2019-12-24 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2019-12-27 | 2019-12-20 | 0.187 | 292,800 | +0 | 0.01% | 54,754 |
| 2019-12-23 | 2019-12-19 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2019-12-20 | 2019-12-18 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2019-12-19 | 2019-12-17 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2019-12-18 | 2019-12-16 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2019-12-17 | 2019-12-13 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2019-12-16 | 2019-12-12 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2019-12-13 | 2019-12-11 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2019-12-12 | 2019-12-10 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2019-12-11 | 2019-12-09 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2019-12-10 | 2019-12-06 | 0.189 | 292,800 | +0 | 0.01% | 55,339 |
| 2019-12-09 | 2019-12-05 | 0.188 | 292,800 | +0 | 0.01% | 55,046 |
| 2019-12-06 | 2019-12-04 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2019-12-05 | 2019-12-03 | 0.192 | 292,800 | +0 | 0.01% | 56,218 |
| 2019-12-04 | 2019-12-02 | 0.195 | 292,800 | +0 | 0.01% | 57,096 |
| 2019-12-03 | 2019-11-29 | 0.196 | 292,800 | +0 | 0.01% | 57,389 |
| 2019-12-02 | 2019-11-28 | 0.195 | 292,800 | +0 | 0.01% | 57,096 |
| 2019-11-29 | 2019-11-27 | 0.196 | 292,800 | +0 | 0.01% | 57,389 |
| 2019-11-28 | 2019-11-26 | 0.198 | 292,800 | +0 | 0.01% | 57,974 |
| 2019-11-27 | 2019-11-25 | 0.199 | 292,800 | +0 | 0.01% | 58,267 |
| 2019-11-26 | 2019-11-22 | 0.197 | 292,800 | +0 | 0.01% | 57,682 |
| 2019-11-25 | 2019-11-21 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2019-11-22 | 2019-11-20 | 0.203 | 292,800 | +0 | 0.01% | 59,438 |
| 2019-11-21 | 2019-11-19 | 0.202 | 292,800 | +0 | 0.01% | 59,146 |
| 2019-11-20 | 2019-11-18 | 0.193 | 292,800 | +0 | 0.01% | 56,510 |
| 2019-11-19 | 2019-11-15 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2019-11-18 | 2019-11-14 | 0.199 | 292,800 | +0 | 0.01% | 58,267 |
| 2019-11-15 | 2019-11-13 | 0.202 | 292,800 | +0 | 0.01% | 59,146 |
| 2019-11-14 | 2019-11-12 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2019-11-13 | 2019-11-11 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-11-12 | 2019-11-08 | 0.210 | 292,800 | +0 | 0.01% | 61,488 |
| 2019-11-11 | 2019-11-07 | 0.214 | 292,800 | +0 | 0.01% | 62,659 |
| 2019-11-08 | 2019-11-06 | 0.212 | 292,800 | +0 | 0.01% | 62,074 |
| 2019-11-07 | 2019-11-05 | 0.210 | 292,800 | +0 | 0.01% | 61,488 |
| 2019-11-06 | 2019-11-04 | 0.211 | 292,800 | +0 | 0.01% | 61,781 |
| 2019-11-05 | 2019-11-01 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-11-04 | 2019-10-31 | 0.204 | 292,800 | +0 | 0.01% | 59,731 |
| 2019-11-01 | 2019-10-30 | 0.209 | 292,800 | +0 | 0.01% | 61,195 |
| 2019-10-31 | 2019-10-29 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2019-10-30 | 2019-10-28 | 0.211 | 292,800 | +0 | 0.01% | 61,781 |
| 2019-10-29 | 2019-10-25 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2019-10-28 | 2019-10-24 | 0.204 | 292,800 | +0 | 0.01% | 59,731 |
| 2019-10-25 | 2019-10-23 | 0.199 | 292,800 | +0 | 0.01% | 58,267 |
| 2019-10-24 | 2019-10-22 | 0.194 | 292,800 | +0 | 0.01% | 56,803 |
| 2019-10-23 | 2019-10-21 | 0.197 | 292,800 | +0 | 0.01% | 57,682 |
| 2019-10-22 | 2019-10-18 | 0.203 | 292,800 | +0 | 0.01% | 59,438 |
| 2019-10-21 | 2019-10-17 | 0.220 | 292,800 | +0 | 0.01% | 64,416 |
| 2019-10-18 | 2019-10-16 | 0.191 | 292,800 | +0 | 0.01% | 55,925 |
| 2019-10-17 | 2019-10-15 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2019-10-16 | 2019-10-14 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2019-10-15 | 2019-10-11 | 0.186 | 292,800 | +0 | 0.01% | 54,461 |
| 2019-10-14 | 2019-10-10 | 0.180 | 292,800 | +0 | 0.01% | 52,704 |
| 2019-10-11 | 2019-10-09 | 0.182 | 292,800 | +0 | 0.01% | 53,290 |
| 2019-10-10 | 2019-10-08 | 0.182 | 292,800 | +0 | 0.01% | 53,290 |
| 2019-10-09 | 2019-10-04 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2019-10-08 | 2019-10-03 | 0.198 | 292,800 | +0 | 0.01% | 57,974 |
| 2019-10-04 | 2019-10-02 | 0.193 | 292,800 | +0 | 0.01% | 56,510 |
| 2019-10-03 | 2019-09-30 | 0.201 | 292,800 | +0 | 0.01% | 58,853 |
| 2019-10-02 | 2019-09-27 | 0.205 | 292,800 | +0 | 0.01% | 60,024 |
| 2019-09-30 | 2019-09-26 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2019-09-27 | 2019-09-25 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-09-26 | 2019-09-24 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2019-09-25 | 2019-09-23 | 0.219 | 292,800 | +0 | 0.01% | 64,123 |
| 2019-09-24 | 2019-09-20 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2019-09-23 | 2019-09-19 | 0.229 | 292,800 | +0 | 0.01% | 67,051 |
| 2019-09-20 | 2019-09-18 | 0.221 | 292,800 | +0 | 0.01% | 64,709 |
| 2019-09-19 | 2019-09-17 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2019-09-18 | 2019-09-16 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2019-09-17 | 2019-09-13 | 0.149 | 292,800 | +0 | 0.01% | 43,627 |
| 2019-09-16 | 2019-09-12 | 0.148 | 292,800 | +0 | 0.01% | 43,334 |
| 2019-09-13 | 2019-09-11 | 0.149 | 292,800 | +0 | 0.01% | 43,627 |
| 2019-09-12 | 2019-09-10 | 0.149 | 292,800 | +0 | 0.01% | 43,627 |
| 2019-09-11 | 2019-09-09 | 0.151 | 292,800 | +0 | 0.01% | 44,213 |
| 2019-09-10 | 2019-09-06 | 0.157 | 292,800 | +0 | 0.01% | 45,970 |
| 2019-09-09 | 2019-09-05 | 0.161 | 292,800 | +0 | 0.01% | 47,141 |
| 2019-09-06 | 2019-09-04 | 0.164 | 292,800 | +0 | 0.01% | 48,019 |
| 2019-09-05 | 2019-09-03 | 0.169 | 292,800 | +0 | 0.01% | 49,483 |
| 2019-09-04 | 2019-09-02 | 0.169 | 292,800 | +0 | 0.01% | 49,483 |
| 2019-09-03 | 2019-08-30 | 0.169 | 292,800 | +0 | 0.01% | 49,483 |
| 2019-09-02 | 2019-08-29 | 0.168 | 292,800 | +0 | 0.01% | 49,190 |
| 2019-08-30 | 2019-08-28 | 0.163 | 292,800 | +0 | 0.01% | 47,726 |
| 2019-08-29 | 2019-08-27 | 0.164 | 292,800 | +0 | 0.01% | 48,019 |
| 2019-08-28 | 2019-08-26 | 0.166 | 292,800 | +0 | 0.01% | 48,605 |
| 2019-08-27 | 2019-08-23 | 0.170 | 292,800 | +0 | 0.01% | 49,776 |
| 2019-08-26 | 2019-08-22 | 0.171 | 292,800 | +0 | 0.01% | 50,069 |
| 2019-08-23 | 2019-08-21 | 0.168 | 292,800 | +0 | 0.01% | 49,190 |
| 2019-08-22 | 2019-08-20 | 0.169 | 292,800 | +0 | 0.01% | 49,483 |
| 2019-08-21 | 2019-08-19 | 0.168 | 292,800 | +0 | 0.01% | 49,190 |
| 2019-08-20 | 2019-08-16 | 0.164 | 292,800 | +0 | 0.01% | 48,019 |
| 2019-08-19 | 2019-08-15 | 0.165 | 292,800 | +0 | 0.01% | 48,312 |
| 2019-08-16 | 2019-08-14 | 0.170 | 292,800 | +0 | 0.01% | 49,776 |
| 2019-08-15 | 2019-08-13 | 0.170 | 292,800 | +0 | 0.01% | 49,776 |
| 2019-08-14 | 2019-08-12 | 0.178 | 292,800 | +0 | 0.01% | 52,118 |
| 2019-08-13 | 2019-08-09 | 0.176 | 292,800 | +0 | 0.01% | 51,533 |
| 2019-08-12 | 2019-08-08 | 0.175 | 292,800 | +0 | 0.01% | 51,240 |
| 2019-08-09 | 2019-08-07 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2019-08-08 | 2019-08-06 | 0.184 | 292,800 | +0 | 0.01% | 53,875 |
| 2019-08-07 | 2019-08-05 | 0.190 | 292,800 | +0 | 0.01% | 55,632 |
| 2019-08-06 | 2019-08-02 | 0.199 | 292,800 | +0 | 0.01% | 58,267 |
| 2019-08-05 | 2019-08-01 | 0.197 | 292,800 | +0 | 0.01% | 57,682 |
| 2019-08-02 | 2019-07-31 | 0.185 | 292,800 | +0 | 0.01% | 54,168 |
| 2019-08-01 | 2019-07-30 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2019-07-31 | 2019-07-29 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2019-07-30 | 2019-07-26 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2019-07-29 | 2019-07-25 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2019-07-26 | 2019-07-24 | 0.205 | 292,800 | +0 | 0.01% | 60,024 |
| 2019-07-25 | 2019-07-23 | 0.198 | 292,800 | +0 | 0.01% | 57,974 |
| 2019-07-24 | 2019-07-22 | 0.200 | 292,800 | +0 | 0.01% | 58,560 |
| 2019-07-23 | 2019-07-19 | 0.203 | 292,800 | +0 | 0.01% | 59,438 |
| 2019-07-22 | 2019-07-18 | 0.205 | 292,800 | +0 | 0.01% | 60,024 |
| 2019-07-19 | 2019-07-17 | 0.205 | 292,800 | +0 | 0.01% | 60,024 |
| 2019-07-18 | 2019-07-16 | 0.203 | 292,800 | +0 | 0.01% | 59,438 |
| 2019-07-17 | 2019-07-15 | 0.205 | 292,800 | +0 | 0.01% | 60,024 |
| 2019-07-16 | 2019-07-12 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-07-15 | 2019-07-11 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2019-07-12 | 2019-07-10 | 0.204 | 292,800 | +0 | 0.01% | 59,731 |
| 2019-07-11 | 2019-07-09 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2019-07-10 | 2019-07-08 | 0.204 | 292,800 | +0 | 0.01% | 59,731 |
| 2019-07-09 | 2019-07-05 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-07-08 | 2019-07-04 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2019-07-05 | 2019-07-03 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2019-07-04 | 2019-07-02 | 0.210 | 292,800 | +0 | 0.01% | 61,488 |
| 2019-07-03 | 2019-06-28 | 0.208 | 292,800 | +0 | 0.01% | 60,902 |
| 2019-07-02 | 2019-06-27 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-06-28 | 2019-06-26 | 0.209 | 292,800 | +0 | 0.01% | 61,195 |
| 2019-06-27 | 2019-06-25 | 0.204 | 292,800 | +0 | 0.01% | 59,731 |
| 2019-06-26 | 2019-06-24 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-06-25 | 2019-06-21 | 0.207 | 292,800 | +0 | 0.01% | 60,610 |
| 2019-06-24 | 2019-06-20 | 0.210 | 292,800 | +0 | 0.01% | 61,488 |
| 2019-06-21 | 2019-06-19 | 0.210 | 292,800 | +0 | 0.01% | 61,488 |
| 2019-06-20 | 2019-06-18 | 0.206 | 292,800 | +0 | 0.01% | 60,317 |
| 2019-06-19 | 2019-06-17 | 0.211 | 292,800 | +0 | 0.01% | 61,781 |
| 2019-06-18 | 2019-06-14 | 0.212 | 292,800 | +0 | 0.01% | 62,074 |
| 2019-06-17 | 2019-06-13 | 0.209 | 292,800 | +0 | 0.01% | 61,195 |
| 2019-06-14 | 2019-06-12 | 0.214 | 292,800 | +0 | 0.01% | 62,659 |
| 2019-06-13 | 2019-06-11 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2019-06-12 | 2019-06-10 | 0.219 | 292,800 | +0 | 0.01% | 64,123 |
| 2019-06-11 | 2019-06-06 | 0.216 | 292,800 | +0 | 0.01% | 63,245 |
| 2019-06-10 | 2019-06-05 | 0.215 | 292,800 | +0 | 0.01% | 62,952 |
| 2019-06-06 | 2019-06-04 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2019-06-05 | 2019-06-03 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2019-06-04 | 2019-05-31 | 0.225 | 292,800 | +0 | 0.01% | 65,880 |
| 2019-06-03 | 2019-05-30 | 0.218 | 292,800 | +0 | 0.01% | 63,830 |
| 2019-05-31 | 2019-05-29 | 0.221 | 292,800 | +0 | 0.01% | 64,709 |
| 2019-05-30 | 2019-05-28 | 0.221 | 292,800 | +0 | 0.01% | 64,709 |
| 2019-05-29 | 2019-05-27 | 0.215 | 292,800 | +0 | 0.01% | 62,952 |
| 2019-05-28 | 2019-05-24 | 0.210 | 292,800 | +0 | 0.01% | 61,488 |
| 2019-05-27 | 2019-05-23 | 0.212 | 292,800 | +0 | 0.01% | 62,074 |
| 2019-05-24 | 2019-05-22 | 0.215 | 292,800 | +0 | 0.01% | 62,952 |
| 2019-05-23 | 2019-05-21 | 0.215 | 292,800 | +0 | 0.01% | 62,952 |
| 2019-05-22 | 2019-05-20 | 0.215 | 292,800 | +0 | 0.01% | 62,952 |
| 2019-05-21 | 2019-05-17 | 0.220 | 292,800 | +0 | 0.01% | 64,416 |
| 2019-05-20 | 2019-05-16 | 0.221 | 292,800 | +0 | 0.01% | 64,709 |
| 2019-05-17 | 2019-05-15 | 0.225 | 292,800 | +0 | 0.01% | 65,880 |
| 2019-05-16 | 2019-05-14 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2019-05-15 | 2019-05-10 | 0.225 | 292,800 | +0 | 0.01% | 65,880 |
| 2019-05-14 | 2019-05-09 | 0.223 | 292,800 | +0 | 0.01% | 65,294 |
| 2019-05-10 | 2019-05-08 | 0.236 | 292,800 | +0 | 0.01% | 69,101 |
| 2019-05-09 | 2019-05-07 | 0.232 | 292,800 | +0 | 0.01% | 67,930 |
| 2019-05-08 | 2019-05-06 | 0.233 | 292,800 | +0 | 0.01% | 68,222 |
| 2019-05-07 | 2019-05-03 | 0.243 | 292,800 | +0 | 0.01% | 71,150 |
| 2019-05-06 | 2019-05-02 | 0.244 | 292,800 | +0 | 0.01% | 71,443 |
| 2019-05-03 | 2019-04-30 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2019-05-02 | 2019-04-29 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2019-04-30 | 2019-04-26 | 0.245 | 292,800 | +0 | 0.01% | 71,736 |
| 2019-04-29 | 2019-04-25 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2019-04-26 | 2019-04-24 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2019-04-25 | 2019-04-23 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2019-04-24 | 2019-04-18 | 0.249 | 292,800 | +0 | 0.01% | 72,907 |
| 2019-04-23 | 2019-04-17 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2019-04-18 | 2019-04-16 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2019-04-17 | 2019-04-15 | 0.248 | 292,800 | +0 | 0.01% | 72,614 |
| 2019-04-16 | 2019-04-12 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2019-04-15 | 2019-04-11 | 0.250 | 292,800 | +0 | 0.01% | 73,200 |
| 2019-04-12 | 2019-04-10 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2019-04-11 | 2019-04-09 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2019-04-10 | 2019-04-08 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2019-04-09 | 2019-04-04 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2019-04-08 | 2019-04-03 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2019-04-04 | 2019-04-02 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2019-04-03 | 2019-04-01 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2019-04-02 | 2019-03-29 | 0.255 | 292,800 | +0 | 0.01% | 74,664 |
| 2019-04-01 | 2019-03-28 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2019-03-29 | 2019-03-27 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2019-03-28 | 2019-03-26 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2019-03-27 | 2019-03-25 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2019-03-26 | 2019-03-22 | 0.265 | 292,800 | +0 | 0.01% | 77,592 |
| 2019-03-25 | 2019-03-21 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2019-03-22 | 2019-03-20 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2019-03-21 | 2019-03-19 | 0.260 | 292,800 | +0 | 0.01% | 76,128 |
| 2019-03-20 | 2019-03-18 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2019-03-19 | 2019-03-15 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2019-03-18 | 2019-03-14 | 0.270 | 292,800 | +0 | 0.01% | 79,056 |
| 2019-03-15 | 2019-03-13 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2019-03-14 | 2019-03-12 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2019-03-13 | 2019-03-11 | 0.275 | 292,800 | +0 | 0.01% | 80,520 |
| 2019-03-12 | 2019-03-08 | 0.285 | 292,800 | +0 | 0.01% | 83,448 |
| 2019-03-11 | 2019-03-07 | 0.290 | 292,800 | +0 | 0.01% | 84,912 |
| 2019-03-08 | 2019-03-06 | 0.300 | 292,800 | +0 | 0.01% | 87,840 |
| 2019-03-07 | 2019-03-05 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2019-03-06 | 2019-03-04 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2019-03-05 | 2019-03-01 | 0.280 | 292,800 | +0 | 0.01% | 81,984 |
| 2019-03-04 | 2019-02-28 | 0.285 | 292,800 | +0 | 0.01% | 83,448 |
| 2019-03-01 | 2019-02-27 | 0.290 | 292,800 | +0 | 0.01% | 84,912 |
| 2019-02-28 | 2019-02-26 | 0.295 | 292,800 | +0 | 0.01% | 86,376 |
| 2019-02-27 | 2019-02-25 | 0.300 | 292,800 | +30,000 | 0.01% | 87,840 |
| 2018-12-14 | 2018-12-12 | 0.350 | 262,800 | +200,000 | 0.01% | 91,980 |
| 2018-05-08 | 2018-05-04 | 0.510 | 62,800 | -30,000 | 0.00% | 32,028 |
| 2017-05-22 | 2017-05-18 | 0.192 | 92,800 | +30,000 | 0.00% | 17,818 |
| 2015-10-08 | 2015-10-06 | 0.763 | 62,800 | +10,129 | 0.00% | 47,921 |
| 2015-08-03 | 2015-07-30 | 0.799 | 52,671 | -83,871 | 0.00% | 42,076 |
| 2015-07-31 | 2015-07-29 | 0.787 | 136,542 | -83,871 | 0.00% | 107,448 |
| 2015-07-23 | 2015-07-21 | 0.847 | 220,413 | -83,871 | 0.01% | 186,588 |
| 2015-07-17 | 2015-07-15 | 0.811 | 304,284 | +167,742 | 0.01% | 246,704 |
| 2015-07-16 | 2015-07-14 | 0.823 | 136,542 | +83,871 | 0.00% | 112,332 |
| 2015-07-03 | 2015-06-30 | 0.930 | 52,671 | +8,387 | 0.00% | 48,984 |
| 2015-04-15 | 2015-04-13 | 0.942 | 44,284 | -16,774 | 0.00% | 41,712 |
| 2014-10-03 | 2014-09-29 | 0.930 | 61,058 | +16,774 | 0.00% | 56,784 |
| 2014-09-22 | 2014-09-18 | 1.073 | 44,284 | -16,774 | 0.00% | 47,520 |
| 2014-08-01 | 2014-07-30 | 0.894 | 61,058 | -41,936 | 0.00% | 54,600 |
| 2014-07-30 | 2014-07-28 | 0.835 | 102,994 | +41,936 | 0.00% | 85,960 |
| 2014-03-28 | 2014-03-26 | 1.037 | 61,058 | +16,774 | 0.00% | 63,336 |
| 2013-10-28 | 2013-10-24 | 0.894 | 44,284 | -41,935 | 0.00% | 39,600 |
| 2013-05-22 | 2013-05-20 | 0.775 | 86,219 | -3,691 | 0.00% | 66,820 |
| 2013-01-16 | 2013-01-14 | 0.882 | 89,910 | +41,936 | 0.00% | 79,328 |
| 2012-10-18 | 2012-10-16 | 0.870 | 47,974 | -9,226 | 0.00% | 41,756 |
| 2012-08-29 | 2012-08-27 | 1.103 | 57,200 | +4,045 | 0.00% | 63,115 |
| 2012-05-29 | 2012-05-25 | 0.949 | 53,155 | +4,832 | 0.00% | 50,468 |
| 2012-05-02 | 2012-04-27 | 1.606 | 48,323 | +4,710 | 0.00% | 77,626 |
| 2012-04-27 | 2012-04-25 | 1.592 | 43,613 | +7,034 | 0.00% | 69,440 |
| 2011-07-07 | 2011-07-05 | 2.772 | 36,579 | -7,034 | 0.00% | 101,401 |
| 2011-06-29 | 2011-06-27 | 2.573 | 43,613 | +7,034 | 0.00% | 112,220 |
| 2011-05-17 | 2011-05-13 | 3.233 | 36,579 | +226 | 0.00% | 118,249 |
| 2011-03-31 | 2011-03-29 | 3.476 | 36,353 | -6,991 | 0.00% | 126,359 |
| 2011-03-18 | 2011-03-16 | 3.319 | 43,344 | +6,991 | 0.00% | 143,839 |
| 2011-02-24 | 2011-02-22 | 3.576 | 36,353 | +6,991 | 0.00% | 129,999 |
| 2011-02-10 | 2011-02-08 | 3.791 | 29,362 | -4,195 | 0.00% | 111,299 |
| 2011-01-19 | 2011-01-17 | 3.919 | 33,557 | -4,195 | 0.00% | 131,520 |
| 2011-01-11 | 2011-01-07 | 3.705 | 37,752 | -6,991 | 0.00% | 139,862 |
| 2010-12-22 | 2010-12-20 | 3.633 | 44,743 | +6,991 | 0.00% | 162,561 |
| 2010-11-22 | 2010-11-18 | 3.390 | 37,752 | -2,796 | 0.00% | 127,981 |
| 2010-10-27 | 2010-10-25 | 3.233 | 40,548 | -4,195 | 0.00% | 131,080 |
| 2010-10-08 | 2010-10-06 | 3.419 | 44,743 | -6,991 | 0.00% | 152,961 |
| 2010-09-21 | 2010-09-17 | 3.261 | 51,734 | +6,991 | 0.00% | 168,721 |
| 2010-09-14 | 2010-09-10 | 3.304 | 44,743 | +2,797 | 0.00% | 147,841 |
| 2010-09-09 | 2010-09-07 | 3.447 | 41,946 | +6,991 | 0.00% | 144,599 |
| 2010-05-25 | 2010-05-20 | 3.447 | 34,955 | +4,194 | 0.00% | 120,499 |
| 2010-05-20 | 2010-05-18 | 3.942 | 30,761 | -2,796 | 0.00% | 121,266 |
| 2010-05-19 | 2010-05-17 | 3.914 | 33,557 | +73 | 0.00% | 131,327 |
| 2010-05-10 | 2010-05-06 | 3.742 | 33,484 | +1,395 | 0.00% | 125,281 |
| 2010-05-07 | 2010-05-05 | 3.928 | 32,089 | +1,396 | 0.00% | 126,042 |
| 2010-04-22 | 2010-04-20 | 4.344 | 30,693 | +4,185 | 0.00% | 133,318 |
| 2010-04-12 | 2010-04-08 | 4.501 | 26,508 | -4,185 | 0.00% | 119,320 |
| 2010-04-09 | 2010-04-07 | 4.559 | 30,693 | -6,976 | 0.00% | 139,918 |
| 2010-04-08 | 2010-04-01 | 4.157 | 37,669 | +4,185 | 0.00% | 156,599 |
| 2010-04-01 | 2010-03-30 | 4.014 | 33,484 | +26,508 | 0.00% | 134,401 |
| 2010-03-31 | 2010-03-29 | 4.071 | 6,976 | -6,976 | 0.00% | 28,401 |
| 2010-03-26 | 2010-03-24 | 3.713 | 13,952 | +6,976 | 0.00% | 51,802 |
| 2010-03-17 | 2010-03-15 | 3.354 | 6,976 | -13,951 | 0.00% | 23,401 |
| 2010-03-15 | 2010-03-11 | 3.311 | 20,927 | +13,951 | 0.00% | 69,299 |
| 2010-03-10 | 2010-03-08 | 3.440 | 6,976 | -13,951 | 0.00% | 24,001 |
| 2010-02-25 | 2010-02-23 | 3.082 | 20,927 | -2,791 | 0.00% | 64,499 |
| 2010-02-23 | 2010-02-19 | 2.939 | 23,718 | +2,791 | 0.00% | 69,701 |
| 2010-02-17 | 2010-02-11 | 3.096 | 20,927 | -6,976 | 0.00% | 64,799 |
| 2010-02-12 | 2010-02-10 | 3.010 | 27,903 | -2,790 | 0.00% | 84,000 |
| 2010-02-11 | 2010-02-09 | 2.939 | 30,693 | +2,790 | 0.00% | 90,199 |
| 2010-02-09 | 2010-02-05 | 2.996 | 27,903 | +6,976 | 0.00% | 83,600 |
| 2010-02-04 | 2010-02-02 | 3.125 | 20,927 | -6,976 | 0.00% | 65,399 |
| 2010-01-28 | 2010-01-26 | 2.996 | 27,903 | +6,976 | 0.00% | 83,600 |
| 2010-01-21 | 2010-01-19 | 3.311 | 20,927 | +6,975 | 0.00% | 69,299 |
| 2010-01-14 | 2010-01-12 | 3.297 | 13,952 | +13,952 | 0.00% | 46,001 |
| 2009-12-30 | 2009-12-28 | 2.552 | 0 | -13,952 | ||
| 2009-12-28 | 2009-12-22 | 2.423 | 13,952 | +13,952 | 0.00% | 33,801 |
| 2009-11-17 | 2009-11-13 | 2.867 | 0 | -13,952 | ||
| 2009-11-13 | 2009-11-11 | 2.752 | 13,952 | +13,952 | 0.00% | 38,401 |
| 2009-11-02 | 2009-10-29 | 2.910 | 0 | -6,976 | ||
| 2009-10-30 | 2009-10-28 | 2.967 | 6,976 | -13,951 | 0.00% | 20,701 |
| 2009-10-22 | 2009-10-20 | 2.609 | 20,927 | -20,928 | 0.00% | 54,599 |
| 2009-10-16 | 2009-10-14 | 2.351 | 41,855 | +6,976 | 0.00% | 98,401 |
| 2009-10-15 | 2009-10-13 | 2.365 | 34,879 | +6,976 | 0.00% | 82,500 |
| 2009-10-13 | 2009-10-09 | 2.408 | 27,903 | +6,976 | 0.00% | 67,200 |
| 2009-10-12 | 2009-10-08 | 2.437 | 20,927 | -6,976 | 0.00% | 50,999 |
| 2009-10-09 | 2009-10-07 | 2.408 | 27,903 | -27,903 | 0.00% | 67,200 |
| 2009-09-25 | 2009-09-23 | 2.451 | 55,806 | +13,951 | 0.00% | 136,799 |
| 2009-09-23 | 2009-09-21 | 2.566 | 41,855 | +6,976 | 0.00% | 107,401 |
| 2009-09-18 | 2009-09-16 | 2.695 | 34,879 | -16,742 | 0.00% | 94,000 |
| 2009-09-16 | 2009-09-14 | 2.408 | 51,621 | -20,927 | 0.00% | 124,321 |
| 2009-09-15 | 2009-09-11 | 2.236 | 72,548 | +13,951 | 0.01% | 162,240 |
| 2009-09-14 | 2009-09-10 | 2.251 | 58,597 | +13,952 | 0.00% | 131,881 |
| 2009-09-11 | 2009-09-09 | 2.322 | 44,645 | -55,806 | 0.00% | 103,680 |
| 2009-09-09 | 2009-09-07 | 2.394 | 100,451 | +13,951 | 0.01% | 240,480 |
| 2009-09-07 | 2009-09-03 | 2.021 | 86,500 | -13,951 | 0.01% | 174,841 |
| 2009-08-10 | 2009-08-06 | 1.520 | 100,451 | +27,903 | 0.01% | 152,640 |
| 2009-08-07 | 2009-08-05 | 1.634 | 72,548 | +20,927 | 0.01% | 118,560 |
| 2009-08-04 | 2009-07-31 | 1.735 | 51,621 | +20,928 | 0.00% | 89,540 |
| 2009-07-30 | 2009-07-28 | 1.806 | 30,693 | +6,975 | 0.00% | 55,439 |
| 2009-07-23 | 2009-07-21 | 1.792 | 23,718 | -20,927 | 0.00% | 42,501 |
| 2009-07-13 | 2009-07-09 | 1.276 | 44,645 | +13,952 | 0.00% | 56,960 |
| 2009-06-30 | 2009-06-26 | 0.946 | 30,693 | -13,952 | 0.00% | 29,040 |
| 2009-06-22 | 2009-06-18 | 1.003 | 44,645 | +13,952 | 0.00% | 44,800 |
| 2009-06-18 | 2009-06-16 | 0.975 | 30,693 | +13,951 | 0.00% | 29,920 |
| 2009-06-04 | 2009-06-02 | 0.803 | 16,742 | -13,951 | 0.00% | 13,440 |
| 2009-06-02 | 2009-05-29 | 0.760 | 30,693 | +13,951 | 0.00% | 23,320 |
| 2009-05-29 | 2009-05-26 | 0.788 | 16,742 | -6,976 | 0.00% | 13,200 |
| 2009-05-27 | 2009-05-25 | 0.745 | 23,718 | +6,976 | 0.00% | 17,680 |
| 2009-05-18 | 2009-05-14 | 0.788 | 16,742 | -13,951 | 0.00% | 13,200 |
| 2009-05-15 | 2009-05-13 | 0.745 | 30,693 | -13,952 | 0.00% | 22,880 |
| 2009-05-14 | 2009-05-12 | 0.774 | 44,645 | -13,952 | 0.00% | 34,560 |
| 2009-05-13 | 2009-05-11 | 0.731 | 58,597 | +27,904 | 0.00% | 42,840 |
| 2009-05-12 | 2009-05-08 | 0.874 | 30,693 | +13,951 | 0.00% | 26,840 |
| 2009-05-11 | 2009-05-07 | 0.760 | 16,742 | -27,903 | 0.00% | 12,720 |
| 2009-05-08 | 2009-05-06 | 0.631 | 44,645 | +27,903 | 0.00% | 28,160 |
| 2008-12-15 | 2008-12-11 | 0.231 | 16,742 | -34,879 | 0.00% | 3,864 |
| 2008-12-12 | 2008-12-10 | 0.198 | 51,621 | +34,879 | 0.00% | 10,212 |
| 2008-07-29 | 2008-07-25 | 0.430 | 16,742 | -13,951 | 0.00% | 7,200 |
| 2008-03-19 | 2008-03-17 | 0.889 | 30,693 | +13,951 | 0.00% | 27,280 |
| 2008-03-12 | 2008-03-10 | 1.233 | 16,742 | +6,976 | 0.00% | 20,640 |
| 2008-02-21 | 2008-02-19 | 1.434 | 9,766 | -6,976 | 0.00% | 14,000 |
| 2008-02-18 | 2008-02-14 | 1.089 | 16,742 | -9,766 | 0.00% | 18,240 |
| 2008-02-14 | 2008-02-12 | 1.132 | 26,508 | -6,976 | 0.00% | 30,020 |
| 2008-02-12 | 2008-02-06 | 1.032 | 33,484 | +6,976 | 0.00% | 34,560 |
| 2008-01-29 | 2008-01-25 | 1.405 | 26,508 | +2,790 | 0.00% | 37,240 |
| 2007-12-17 | 2007-12-13 | 3.168 | 23,718 | -2,790 | 0.00% | 75,141 |
| 2007-12-05 | 2007-12-03 | 3.326 | 26,508 | +2,790 | 0.00% | 88,160 |
| 2007-10-30 | 2007-10-26 | 4.831 | 23,718 | +2,791 | 0.00% | 114,582 |
| 2007-10-16 | 2007-10-12 | 4.415 | 20,927 | +2,790 | 0.00% | 92,399 |
| 2007-10-12 | 2007-10-10 | 5.161 | 18,137 | -13,952 | 0.00% | 93,600 |
| 2007-08-17 | 2007-08-15 | 2.795 | 32,089 | -34,878 | 0.00% | 89,701 |
| 2007-08-10 | 2007-08-08 | 3.039 | 66,967 | +20,927 | 0.01% | 203,519 |
| 2007-07-27 | 2007-07-25 | 5.290 | 46,040 | +2,790 | 0.00% | 243,539 |
| 2007-07-25 | 2007-07-23 | 5.591 | 43,250 | +4,186 | 0.00% | 241,801 |
| 2007-07-24 | 2007-07-20 | 5.748 | 39,064 | +2,790 | 0.00% | 224,558 |
| 2007-07-23 | 2007-07-19 | 5.490 | 36,274 | +4,185 | 0.00% | 199,160 |
| 2007-07-20 | 2007-07-18 | 5.734 | 32,089 | +4,186 | 0.00% | 184,002 |
| 2007-07-13 | 2007-07-11 | 6.164 | 27,903 | -13,952 | 0.00% | 171,999 |
| 2007-06-26 | 2007-06-22 | 41,855 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy