History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 230,200 +0 0.01% 19,797
2025-10-13 2025-10-09 0.091 230,200 +0 0.01% 20,948
2025-10-10 2025-10-08 0.090 230,200 +0 0.01% 20,718
2025-10-09 2025-10-06 0.090 230,200 +0 0.01% 20,718
2025-10-08 2025-10-03 0.092 230,200 +0 0.01% 21,178
2025-10-06 2025-10-02 0.093 230,200 +0 0.01% 21,409
2025-10-03 2025-09-30 0.092 230,200 +0 0.01% 21,178
2025-10-02 2025-09-29 0.092 230,200 +0 0.01% 21,178
2025-09-30 2025-09-26 0.090 230,200 +0 0.01% 20,718
2025-09-29 2025-09-25 0.091 230,200 +0 0.01% 20,948
2025-09-26 2025-09-24 0.092 230,200 +0 0.01% 21,178
2025-09-25 2025-09-23 0.093 230,200 +0 0.01% 21,409
2025-09-24 2025-09-22 0.091 230,200 +0 0.01% 20,948
2025-09-23 2025-09-19 0.091 230,200 +0 0.01% 20,948
2025-09-22 2025-09-18 0.091 230,200 +0 0.01% 20,948
2025-09-19 2025-09-17 0.091 230,200 +0 0.01% 20,948
2025-09-18 2025-09-16 0.091 230,200 +0 0.01% 20,948
2025-09-17 2025-09-15 0.090 230,200 +0 0.01% 20,718
2025-09-16 2025-09-12 0.091 230,200 +0 0.01% 20,948
2025-09-15 2025-09-11 0.092 230,200 +0 0.01% 21,178
2025-09-12 2025-09-10 0.092 230,200 +0 0.01% 21,178
2025-09-11 2025-09-09 0.093 230,200 +0 0.01% 21,409
2025-09-10 2025-09-08 0.094 230,200 +0 0.01% 21,639
2025-09-09 2025-09-05 0.093 230,200 +0 0.01% 21,409
2025-09-08 2025-09-04 0.091 230,200 +0 0.01% 20,948
2025-09-05 2025-09-03 0.094 230,200 +0 0.01% 21,639
2025-09-04 2025-09-02 0.094 230,200 +0 0.01% 21,639
2025-09-03 2025-09-01 0.091 230,200 +0 0.01% 20,948
2025-09-02 2025-08-29 0.093 230,200 +0 0.01% 21,409
2025-09-01 2025-08-28 0.094 230,200 +0 0.01% 21,639
2025-08-29 2025-08-27 0.096 230,200 +0 0.01% 22,099
2025-08-28 2025-08-26 0.095 230,200 +0 0.01% 21,869
2025-08-27 2025-08-25 0.096 230,200 +0 0.01% 22,099
2025-08-26 2025-08-22 0.094 230,200 +0 0.01% 21,639
2025-08-25 2025-08-21 0.093 230,200 +0 0.01% 21,409
2025-08-22 2025-08-20 0.096 230,200 +0 0.01% 22,099
2025-08-21 2025-08-19 0.095 230,200 +0 0.01% 21,869
2025-08-20 2025-08-18 0.095 230,200 +0 0.01% 21,869
2025-08-19 2025-08-15 0.094 230,200 +0 0.01% 21,639
2025-08-18 2025-08-14 0.095 230,200 +0 0.01% 21,869
2025-08-15 2025-08-13 0.093 230,200 +0 0.01% 21,409
2025-08-14 2025-08-12 0.089 230,200 +0 0.01% 20,488
2025-08-13 2025-08-11 0.089 230,200 +0 0.01% 20,488
2025-08-12 2025-08-08 0.088 230,200 +0 0.01% 20,258
2025-08-11 2025-08-07 0.087 230,200 +0 0.01% 20,027
2025-08-08 2025-08-06 0.089 230,200 +0 0.01% 20,488
2025-08-07 2025-08-05 0.088 230,200 +0 0.01% 20,258
2025-08-06 2025-08-04 0.089 230,200 +0 0.01% 20,488
2025-08-05 2025-08-01 0.090 230,200 +0 0.01% 20,718
2025-08-04 2025-07-31 0.091 230,200 +0 0.01% 20,948
2025-08-01 2025-07-30 0.091 230,200 +0 0.01% 20,948
2025-07-31 2025-07-29 0.091 230,200 +0 0.01% 20,948
2025-07-30 2025-07-28 0.091 230,200 +0 0.01% 20,948
2025-07-29 2025-07-25 0.091 230,200 +0 0.01% 20,948
2025-07-28 2025-07-24 0.089 230,200 +0 0.01% 20,488
2025-07-25 2025-07-23 0.088 230,200 +0 0.01% 20,258
2025-07-24 2025-07-22 0.089 230,200 +0 0.01% 20,488
2025-07-23 2025-07-21 0.089 230,200 +0 0.01% 20,488
2025-07-22 2025-07-18 0.090 230,200 +0 0.01% 20,718
2025-07-21 2025-07-17 0.090 230,200 +0 0.01% 20,718
2025-07-18 2025-07-16 0.088 230,200 +0 0.01% 20,258
2025-07-17 2025-07-15 0.089 230,200 +0 0.01% 20,488
2025-07-16 2025-07-14 0.089 230,200 +0 0.01% 20,488
2025-07-15 2025-07-11 0.088 230,200 +0 0.01% 20,258
2025-07-14 2025-07-10 0.089 230,200 +0 0.01% 20,488
2025-07-11 2025-07-09 0.088 230,200 +0 0.01% 20,258
2025-07-10 2025-07-08 0.089 230,200 +0 0.01% 20,488
2025-07-09 2025-07-07 0.089 230,200 +0 0.01% 20,488
2025-07-08 2025-07-04 0.088 230,200 -50,000 0.01% 20,258
2024-10-14 2024-10-09 0.148 280,200 -4,000 0.01% 41,470
2022-12-19 2022-12-15 0.241 284,200 -100,000 0.01% 68,492
2022-12-12 2022-12-08 0.260 384,200 +100,000 0.01% 99,892
2022-02-08 2022-02-04 0.390 284,200 +20,000 0.01% 110,838
2021-11-23 2021-11-19 0.400 264,200 -1,000 0.01% 105,680
2021-07-08 2021-07-06 0.660 265,200 -30,000 0.01% 175,032
2021-06-16 2021-06-11 0.790 295,200 -20,000 0.01% 233,208
2021-06-11 2021-06-09 0.800 315,200 -20,000 0.01% 252,160
2021-06-10 2021-06-08 0.820 335,200 +20,000 0.01% 274,864
2021-06-07 2021-06-03 0.670 315,200 -16,000 0.01% 211,184
2021-05-28 2021-05-26 0.690 331,200 -40,000 0.01% 228,528
2021-04-29 2021-04-27 0.700 371,200 -2,000,000 0.01% 259,840
2021-04-28 2021-04-26 0.710 2,371,200 +2,000,000 0.05% 1,683,552
2021-04-12 2021-04-08 0.730 371,200 -4,000 0.01% 270,976
2021-03-26 2021-03-24 0.610 375,200 -180,000 0.01% 228,872
2021-03-25 2021-03-23 0.640 555,200 +20,000 0.01% 355,328
2021-03-23 2021-03-19 0.570 535,200 -20,000 0.01% 305,064
2021-03-15 2021-03-11 0.590 555,200 +160,000 0.01% 327,568
2021-02-25 2021-02-23 0.530 395,200 +30,000 0.01% 209,456
2021-02-24 2021-02-22 0.620 365,200 +14,000 0.01% 226,424
2021-02-23 2021-02-19 0.640 351,200 +60,000 0.01% 224,768
2021-02-19 2021-02-17 0.930 291,200 +10,000 0.01% 270,816
2021-02-18 2021-02-16 0.800 281,200 +18,000 0.01% 224,960
2021-02-17 2021-02-11 0.760 263,200 -30,000 0.01% 200,032
2021-02-16 2021-02-09 0.700 293,200 -70,000 0.01% 205,240
2021-02-10 2021-02-08 0.580 363,200 -10,000 0.01% 210,656
2021-02-09 2021-02-05 0.490 373,200 -180,000 0.01% 182,868
2021-02-08 2021-02-04 0.510 553,200 +200,000 0.01% 282,132
2021-02-05 2021-02-03 0.490 353,200 +40,000 0.01% 173,068
2021-02-03 2021-02-01 0.390 313,200 -170,000 0.01% 122,148
2021-02-02 2021-01-29 0.390 483,200 +30,000 0.01% 188,448
2021-01-22 2021-01-20 0.425 453,200 -50,000 0.01% 192,610
2021-01-19 2021-01-15 0.410 503,200 +20,000 0.01% 206,312
2021-01-14 2021-01-12 0.380 483,200 -56,000 0.01% 183,616
2021-01-12 2021-01-08 0.315 539,200 +80,000 0.01% 169,848
2021-01-07 2021-01-05 0.340 459,200 +10,000 0.01% 156,128
2021-01-05 2020-12-31 0.290 449,200 +160,000 0.01% 130,268
2020-10-23 2020-10-21 0.240 289,200 -50,000 0.01% 69,408
2020-10-08 2020-10-06 0.231 339,200 -68,000 0.01% 78,355
2020-09-30 2020-09-28 0.228 407,200 -32,000 0.01% 92,842
2020-07-29 2020-07-27 0.224 439,200 -6,600 0.01% 98,381
2020-07-22 2020-07-20 0.239 445,800 +10,000 0.01% 106,546
2020-06-19 2020-06-17 0.224 435,800 +50,000 0.01% 97,619
2020-06-15 2020-06-11 0.247 385,800 -100,000 0.01% 95,293
2020-06-12 2020-06-10 0.225 485,800 -50,000 0.01% 109,305
2020-06-11 2020-06-09 0.242 535,800 +100,000 0.01% 129,664
2020-06-10 2020-06-08 0.300 435,800 +6,000 0.01% 130,740
2020-06-09 2020-06-05 0.198 429,800 +50,000 0.01% 85,100
2020-06-04 2020-06-02 0.137 379,800 -88,000 0.01% 52,033
2020-05-21 2020-05-19 0.149 467,800 -58,000 0.01% 69,702
2020-05-06 2020-05-04 0.136 525,800 -102,000 0.01% 71,509
2019-10-28 2019-10-24 0.204 627,800 -1,396,000 0.01% 128,071
2019-04-18 2019-04-16 0.255 2,023,800 -22,000 0.05% 516,069
2019-04-03 2019-04-01 0.265 2,045,800 -46,200 0.05% 542,137
2019-02-20 2019-02-18 0.255 2,092,000 -825,000 0.05% 533,460
2019-01-10 2019-01-08 0.255 2,917,000 -220,000 0.07% 743,835
2019-01-08 2019-01-04 0.255 3,137,000 -100,000 0.07% 799,935
2019-01-02 2018-12-27 0.300 3,237,000 -6,600 0.08% 971,100
2018-12-28 2018-12-24 0.315 3,243,600 -99,800 0.08% 1,021,734
2018-12-19 2018-12-17 0.315 3,343,400 -60,000 0.08% 1,053,171
2018-12-18 2018-12-14 0.300 3,403,400 +100,000 0.08% 1,021,020
2018-12-14 2018-12-12 0.350 3,303,400 -11,000 0.08% 1,156,190
2018-12-04 2018-11-30 0.237 3,314,400 -11,000 0.08% 785,513
2018-11-23 2018-11-21 0.222 3,325,400 -44,000 0.10% 738,239
2018-11-21 2018-11-19 0.255 3,369,400 -11,000 0.10% 859,197
2018-11-19 2018-11-15 0.270 3,380,400 -11,000 0.10% 912,708
2018-11-09 2018-11-07 0.480 3,391,400 -33,000 0.10% 1,627,872
2018-11-05 2018-11-01 0.480 3,424,400 -11,000 0.10% 1,643,712
2018-10-29 2018-10-25 0.480 3,435,400 -1,322,200 0.10% 1,648,992
2018-10-25 2018-10-23 0.480 4,757,600 -22,000 0.14% 2,283,648
2018-10-24 2018-10-22 0.480 4,779,600 -28,600 0.14% 2,294,208
2018-10-22 2018-10-18 0.480 4,808,200 -77,000 0.14% 2,307,936
2018-10-19 2018-10-16 0.480 4,885,200 -66,000 0.15% 2,344,896
2018-10-15 2018-10-11 0.480 4,951,200 -669,000 0.15% 2,376,576
2018-10-12 2018-10-10 0.480 5,620,200 -137,600 0.17% 2,697,696
2018-10-05 2018-10-03 0.480 5,757,800 -11,000 0.17% 2,763,744
2018-09-28 2018-09-26 0.480 5,768,800 -55,000 0.17% 2,769,024
2018-09-27 2018-09-24 0.480 5,823,800 -440,000 0.17% 2,795,424
2018-09-26 2018-09-21 0.480 6,263,800 -55,000 0.19% 3,006,624
2018-09-21 2018-09-19 0.480 6,318,800 -238,000 0.19% 3,033,024
2018-09-19 2018-09-17 0.480 6,556,800 -462,000 0.20% 3,147,264
2018-09-14 2018-09-12 0.480 7,018,800 -4,400 0.21% 3,369,024
2018-09-12 2018-09-10 0.480 7,023,200 -10,000 0.21% 3,371,136
2018-09-07 2018-09-05 0.480 7,033,200 -11,000 0.21% 3,375,936
2018-09-03 2018-08-30 0.480 7,044,200 -66,600 0.21% 3,381,216
2018-08-30 2018-08-28 0.480 7,110,800 -100,000 0.21% 3,413,184
2018-08-28 2018-08-24 0.480 7,210,800 -20,000 0.22% 3,461,184
2018-08-27 2018-08-23 0.480 7,230,800 -11,000 0.22% 3,470,784
2018-08-23 2018-08-21 0.480 7,241,800 -300,000 0.22% 3,476,064
2018-08-15 2018-08-13 0.480 7,541,800 -110,000 0.23% 3,620,064
2018-08-06 2018-08-02 0.480 7,651,800 -60,000 0.23% 3,672,864
2018-05-09 2018-05-07 0.480 7,711,800 -50,000 0.23% 3,701,664
2018-05-08 2018-05-04 0.510 7,761,800 +20,000 0.24% 3,958,518
2018-05-07 2018-05-03 0.550 7,741,800 +30,000 0.23% 4,257,990
2018-05-03 2018-04-30 0.440 7,711,800 -44,000 0.23% 3,393,192
2018-05-02 2018-04-27 0.310 7,755,800 +220,000 0.24% 2,404,298
2018-04-30 2018-04-26 0.270 7,535,800 -30,200 0.23% 2,034,666
2018-03-15 2018-03-13 0.217 7,566,000 -1,000,000 0.23% 1,641,822
2018-02-28 2018-02-26 0.210 8,566,000 -165,000 0.26% 1,798,860
2018-02-09 2018-02-07 0.206 8,731,000 -1,000,000 0.26% 1,798,586
2017-11-15 2017-11-13 0.255 9,731,000 -400,000 0.30% 2,481,405
2017-08-04 2017-08-02 0.275 10,131,000 -200,000 0.31% 2,786,025
2017-07-20 2017-07-18 0.265 10,331,000 -100,000 0.31% 2,737,715
2017-07-10 2017-07-06 0.255 10,431,000 -1,000 0.32% 2,659,905
2017-07-07 2017-07-05 0.250 10,432,000 -32,000 0.32% 2,608,000
2017-06-05 2017-06-01 0.275 10,464,000 -80,000 0.32% 2,877,600
2017-05-26 2017-05-24 0.295 10,544,000 +130,000 0.32% 3,110,480
2017-05-25 2017-05-23 0.275 10,414,000 +200,000 0.32% 2,863,850
2017-03-30 2017-03-28 0.275 10,214,000 -22,000 0.31% 2,808,850
2017-02-27 2017-02-23 0.305 10,236,000 -19,800 0.31% 3,121,980
2017-02-15 2017-02-13 0.305 10,255,800 -40,000 0.31% 3,128,019
2016-12-21 2016-12-19 0.255 10,295,800 -50,000 0.31% 2,625,429
2016-12-20 2016-12-16 0.270 10,345,800 -1,950,000 0.31% 2,793,366
2016-12-19 2016-12-15 0.290 12,295,800 -2,000,000 0.37% 3,565,782
2016-12-09 2016-12-07 0.315 14,295,800 -40,000 0.43% 4,503,177
2016-12-08 2016-12-06 0.315 14,335,800 -2,000,000 0.43% 4,515,777
2016-11-25 2016-11-23 0.350 16,335,800 +40,000 0.50% 5,717,530
2016-11-21 2016-11-17 0.360 16,295,800 +12,000 0.49% 5,866,488
2016-11-17 2016-11-15 0.375 16,283,800 +12,000 0.49% 6,106,425
2016-10-14 2016-10-12 0.405 16,271,800 -22,000 0.49% 6,590,079
2016-09-28 2016-09-26 0.385 16,293,800 +20,000 0.49% 6,273,113
2016-09-27 2016-09-23 0.390 16,273,800 -100,000 0.49% 6,346,782
2016-09-26 2016-09-22 0.395 16,373,800 +100,000 0.50% 6,467,651
2016-09-13 2016-09-09 0.385 16,273,800 +158,000 0.49% 6,265,413
2016-05-12 2016-05-10 0.405 16,115,800 +300,000 0.49% 6,526,899
2016-04-21 2016-04-19 0.465 15,815,800 -22,000 0.48% 7,354,347
2016-03-24 2016-03-22 0.460 15,837,800 -301,000 0.48% 7,285,388
2016-01-21 2016-01-19 0.425 16,138,800 -120,000 0.49% 6,858,990
2016-01-20 2016-01-18 0.415 16,258,800 -90,000 0.49% 6,747,402
2016-01-15 2016-01-13 0.455 16,348,800 -20,000 0.50% 7,438,704
2015-11-18 2015-11-16 0.560 16,368,800 +20,000 0.50% 9,166,528
2015-10-12 2015-10-08 0.550 16,348,800 -50,000 0.50% 8,991,840
2015-10-08 2015-10-06 0.763 16,398,800 +2,686,903 0.50% 12,513,546
2015-08-26 2015-08-24 0.590 13,711,897 +41,936 0.50% 8,092,656
2015-07-31 2015-07-29 0.787 13,669,961 -8,387 0.49% 10,757,208
2015-07-29 2015-07-27 0.775 13,678,348 +25,161 0.49% 10,600,720
2015-07-28 2015-07-24 0.823 13,653,187 -8,387 0.49% 11,232,372
2015-07-23 2015-07-21 0.847 13,661,574 +25,161 0.49% 11,565,048
2015-07-17 2015-07-15 0.811 13,636,413 +8,387 0.49% 11,055,984
2015-07-15 2015-07-13 0.823 13,628,026 -839 0.49% 11,211,672
2015-07-09 2015-07-07 0.727 13,628,865 -83,870 0.49% 9,912,378
2015-07-02 2015-06-29 0.894 13,712,735 -109,033 0.50% 12,262,350
2015-06-26 2015-06-24 1.013 13,821,768 +83,871 0.50% 14,007,830
2015-06-25 2015-06-23 1.002 13,737,897 -83,871 0.50% 13,759,032
2015-06-24 2015-06-22 0.990 13,821,768 +25,162 0.50% 13,678,234
2015-06-23 2015-06-19 1.037 13,796,606 +75,483 0.50% 14,311,326
2015-06-11 2015-06-09 0.978 13,721,123 +25,162 0.50% 13,415,036
2015-06-10 2015-06-08 1.037 13,695,961 -45,291 0.50% 14,206,926
2015-06-08 2015-06-04 1.049 13,741,252 -75,483 0.50% 14,417,744
2015-06-01 2015-05-28 1.025 13,816,735 +25,161 0.50% 14,167,468
2015-05-29 2015-05-27 1.085 13,791,574 +83,871 0.50% 14,963,858
2015-05-28 2015-05-26 1.133 13,707,703 +11,742 0.50% 15,526,610
2015-05-26 2015-05-21 1.180 13,695,961 -41,936 0.50% 16,166,502
2015-05-22 2015-05-20 1.145 13,737,897 +83,871 0.50% 15,724,608
2015-05-21 2015-05-19 1.204 13,654,026 -2,784,516 0.49% 16,442,598
2015-05-19 2015-05-15 1.109 16,438,542 +83,871 0.59% 18,227,814
2015-05-18 2015-05-14 1.133 16,354,671 -25,161 0.59% 18,524,810
2015-05-15 2015-05-13 1.073 16,379,832 +83,871 0.59% 17,576,820
2015-05-14 2015-05-12 1.085 16,295,961 -67,097 0.59% 17,681,118
2015-05-07 2015-05-05 1.002 16,363,058 -109,032 0.59% 16,388,232
2015-05-06 2015-05-04 1.025 16,472,090 -25,162 0.60% 16,890,228
2015-04-22 2015-04-20 0.847 16,497,252 -16,774 0.60% 13,965,558
2015-04-21 2015-04-17 0.930 16,514,026 -83,871 0.60% 15,358,044
2015-04-20 2015-04-16 0.966 16,597,897 -226,451 0.60% 16,029,738
2015-04-15 2015-04-13 0.942 16,824,348 -2,601,678 0.61% 15,847,242
2015-04-13 2015-04-09 0.930 19,426,026 -67,097 0.70% 18,066,204
2015-04-10 2015-04-08 0.918 19,493,123 -117,419 0.70% 17,896,186
2015-04-09 2015-04-02 0.835 19,610,542 -1,702,581 0.71% 16,367,260
2015-04-08 2015-04-01 0.751 21,313,123 -4,215,354 0.77% 16,009,434
2015-03-27 2015-03-25 0.763 25,528,477 -117,420 0.92% 19,480,192
2015-03-26 2015-03-24 0.727 25,645,897 -2,095,097 0.93% 18,652,458
2015-03-25 2015-03-23 0.715 27,740,994 -5,200,000 1.00% 19,845,480
2015-03-20 2015-03-18 0.739 32,940,994 -25,161 1.19% 24,350,996
2015-03-19 2015-03-17 0.727 32,966,155 -25,161 1.19% 23,976,538
2015-03-18 2015-03-16 0.692 32,991,316 -25,161 1.19% 22,814,764
2015-03-13 2015-03-11 0.680 33,016,477 -65,420 1.19% 22,438,506
2015-03-11 2015-03-09 0.680 33,081,897 -167,742 1.20% 22,482,966
2015-03-10 2015-03-06 0.692 33,249,639 +100,645 1.20% 22,993,404
2015-03-09 2015-03-05 0.668 33,148,994 -50,322 1.20% 22,133,328
2015-03-06 2015-03-04 0.668 33,199,316 +67,097 1.20% 22,166,928
2015-03-05 2015-03-03 0.656 33,132,219 +25,161 1.20% 21,727,090
2015-03-02 2015-02-26 0.727 33,107,058 +20,129 1.20% 24,079,018
2015-02-27 2015-02-25 0.751 33,086,929 -58,710 1.20% 24,853,374
2015-02-26 2015-02-24 0.775 33,145,639 +25,162 1.20% 25,687,870
2015-02-25 2015-02-23 0.775 33,120,477 -67,097 1.20% 25,668,370
2015-02-16 2015-02-12 0.680 33,187,574 +58,709 1.20% 22,554,786
2015-02-13 2015-02-11 0.680 33,128,865 +8,388 1.20% 22,514,886
2015-02-05 2015-02-03 0.703 33,120,477 -25,162 1.20% 23,298,982
2015-02-02 2015-01-29 0.703 33,145,639 -58,709 1.20% 23,316,682
2015-01-21 2015-01-19 0.703 33,204,348 -50,323 1.20% 23,357,982
2015-01-20 2015-01-16 0.727 33,254,671 +25,161 1.20% 24,186,378
2015-01-19 2015-01-15 0.751 33,229,510 +41,936 1.20% 24,960,474
2015-01-15 2015-01-13 0.751 33,187,574 +16,774 1.20% 24,928,974
2015-01-12 2015-01-08 0.751 33,170,800 -83,871 1.20% 24,916,374
2014-12-23 2014-12-19 0.751 33,254,671 +8,387 1.20% 24,979,374
2014-12-11 2014-12-09 0.763 33,246,284 -26,000 1.20% 25,369,472
2014-12-10 2014-12-08 0.799 33,272,284 +125,807 1.20% 26,579,436
2014-12-09 2014-12-05 0.823 33,146,477 +167,742 1.20% 27,269,352
2014-12-08 2014-12-04 0.811 32,978,735 +50,322 1.19% 26,738,144
2014-12-04 2014-12-02 0.858 32,928,413 -40,258 1.19% 28,267,776
2014-12-03 2014-12-01 0.835 32,968,671 +100,645 1.19% 27,516,160
2014-12-02 2014-11-28 0.894 32,868,026 -50,322 1.19% 29,391,600
2014-12-01 2014-11-27 0.894 32,918,348 +25,161 1.19% 29,436,600
2014-11-27 2014-11-25 0.918 32,893,187 +33,548 1.19% 30,198,476
2014-11-21 2014-11-19 0.918 32,859,639 -50,322 1.19% 30,167,676
2014-11-20 2014-11-18 0.930 32,909,961 -18,452 1.19% 30,606,264
2014-11-14 2014-11-12 0.930 32,928,413 +50,323 1.19% 30,623,424
2014-11-13 2014-11-11 0.954 32,878,090 -50,323 1.19% 31,360,640
2014-11-07 2014-11-05 0.966 32,928,413 -125,806 1.19% 31,801,248
2014-10-31 2014-10-29 0.954 33,054,219 -8,387 1.20% 31,528,640
2014-10-24 2014-10-22 0.942 33,062,606 -41,936 1.20% 31,142,432
2014-10-21 2014-10-17 0.918 33,104,542 +8,387 1.20% 30,392,516
2014-10-17 2014-10-15 0.930 33,096,155 +25,161 1.20% 30,779,424
2014-10-09 2014-10-07 0.966 33,070,994 -41,935 1.20% 31,938,948
2014-10-08 2014-10-06 0.942 33,112,929 -103,161 1.20% 31,189,832
2014-10-07 2014-10-03 0.894 33,216,090 +150,967 1.20% 29,702,850
2014-10-03 2014-09-29 0.930 33,065,123 +109,033 1.20% 30,750,564
2014-09-26 2014-09-24 1.037 32,956,090 +25,161 1.19% 34,185,606
2014-09-25 2014-09-23 1.073 32,930,929 -41,936 1.19% 35,337,420
2014-09-24 2014-09-22 1.085 32,972,865 +16,775 1.19% 35,775,559
2014-09-23 2014-09-19 1.109 32,956,090 -58,710 1.19% 36,543,234
2014-09-22 2014-09-18 1.073 33,014,800 -57,032 1.19% 35,427,420
2014-09-17 2014-09-15 1.013 33,071,832 -25,162 1.20% 33,517,030
2014-09-15 2014-09-11 1.002 33,096,994 +21,807 1.20% 33,147,912
2014-09-12 2014-09-10 1.013 33,075,187 -21,807 1.20% 33,520,430
2014-09-11 2014-09-08 0.966 33,096,994 +50,323 1.20% 31,964,058
2014-09-10 2014-09-05 0.954 33,046,671 -8,387 1.19% 31,521,440
2014-09-08 2014-09-04 0.942 33,055,058 +21,806 1.20% 31,135,322
2014-09-03 2014-09-01 0.906 33,033,252 -31,871 1.19% 29,933,208
2014-09-01 2014-08-28 0.894 33,065,123 +100,646 1.20% 29,567,850
2014-08-26 2014-08-22 1.002 32,964,477 +342,193 1.19% 33,015,192
2014-08-25 2014-08-21 0.954 32,622,284 +50,323 1.18% 31,116,640
2014-08-21 2014-08-19 0.954 32,571,961 -67,097 1.18% 31,068,640
2014-08-18 2014-08-14 0.894 32,639,058 +8,387 1.18% 29,186,850
2014-08-14 2014-08-12 0.906 32,630,671 -56,697 1.18% 29,568,408
2014-08-12 2014-08-08 0.858 32,687,368 +25,162 1.18% 28,060,848
2014-08-11 2014-08-07 0.858 32,662,206 -83,871 1.18% 28,039,248
2014-08-06 2014-08-04 0.858 32,746,077 +58,709 1.18% 28,111,248
2014-08-05 2014-08-01 0.847 32,687,368 +41,936 1.18% 27,671,114
2014-08-04 2014-07-31 0.882 32,645,432 -100,645 1.18% 28,803,316
2014-08-01 2014-07-30 0.894 32,746,077 -251,613 1.18% 29,282,550
2014-07-31 2014-07-29 0.823 32,997,690 +41,935 1.19% 27,146,946
2014-07-22 2014-07-18 0.799 32,955,755 -43,613 1.19% 26,326,578
2014-07-18 2014-07-16 0.823 32,999,368 -33,548 1.19% 27,148,326
2014-07-16 2014-07-14 0.835 33,032,916 -8,387 1.19% 27,569,780
2014-07-10 2014-07-08 0.835 33,041,303 +226,451 1.19% 27,576,780
2014-07-03 2014-06-30 0.835 32,814,852 -41,935 1.19% 27,387,780
2014-06-30 2014-06-26 0.823 32,856,787 +41,935 1.19% 27,031,026
2014-06-27 2014-06-25 0.823 32,814,852 +67,097 1.19% 26,996,526
2014-06-26 2014-06-24 0.835 32,747,755 -8,387 1.18% 27,331,780
2014-06-25 2014-06-23 0.811 32,756,142 +201,290 1.18% 26,557,672
2014-06-24 2014-06-20 0.811 32,554,852 -16,774 1.18% 26,394,472
2014-06-23 2014-06-19 0.894 32,571,626 -41,935 1.18% 29,126,550
2014-06-19 2014-06-17 0.942 32,613,561 -234,839 1.18% 30,719,466
2014-06-17 2014-06-13 0.990 32,848,400 +41,935 1.19% 32,507,282
2014-06-16 2014-06-12 0.990 32,806,465 +16,775 1.19% 32,465,782
2014-06-13 2014-06-11 1.013 32,789,690 +167,742 1.19% 33,231,090
2014-06-12 2014-06-10 1.025 32,621,948 -199,613 1.18% 33,450,044
2014-06-11 2014-06-09 1.002 32,821,561 -177,807 1.19% 32,872,056
2014-06-10 2014-06-06 1.002 32,999,368 -838,709 1.19% 33,050,136
2014-06-09 2014-06-05 1.002 33,838,077 +251,612 1.22% 33,890,136
2014-06-06 2014-06-04 1.025 33,586,465 +218,065 1.21% 34,439,044
2014-06-05 2014-06-03 0.954 33,368,400 +41,935 1.21% 31,828,320
2014-06-03 2014-05-29 0.954 33,326,465 +25,162 1.20% 31,788,320
2014-05-30 2014-05-28 0.990 33,301,303 -67,097 1.20% 32,955,482
2014-05-28 2014-05-26 0.918 33,368,400 -67,097 1.21% 30,634,758
2014-05-27 2014-05-23 0.930 33,435,497 +67,097 1.21% 31,095,012
2014-05-23 2014-05-21 1.002 33,368,400 -110,710 1.21% 33,419,736
2014-05-22 2014-05-20 1.002 33,479,110 +1,534,839 1.21% 33,530,616
2014-05-21 2014-05-19 0.966 31,944,271 -167,742 1.15% 30,850,794
2014-05-15 2014-05-13 0.799 32,112,013 -92,258 1.16% 25,652,558
2014-05-14 2014-05-12 0.811 32,204,271 -100,645 1.16% 26,110,232
2014-05-12 2014-05-08 0.763 32,304,916 +109,032 1.17% 24,651,136
2014-05-09 2014-05-07 0.775 32,195,884 -83,871 1.16% 24,951,810
2014-05-07 2014-05-02 0.835 32,279,755 -83,871 1.17% 26,941,180
2014-05-05 2014-04-30 0.811 32,363,626 -60,387 1.17% 26,239,432
2014-04-30 2014-04-28 0.811 32,424,013 +83,871 1.17% 26,288,392
2014-04-29 2014-04-25 0.870 32,340,142 +83,871 1.17% 28,148,362
2014-04-24 2014-04-22 0.882 32,256,271 -83,871 1.17% 28,459,956
2014-04-23 2014-04-17 0.894 32,340,142 +50,323 1.17% 28,919,550
2014-04-22 2014-04-16 0.858 32,289,819 -25,162 1.17% 27,719,568
2014-04-17 2014-04-15 0.847 32,314,981 -838,709 1.17% 27,355,874
2014-04-16 2014-04-14 0.847 33,153,690 -58,710 1.20% 28,065,874
2014-04-15 2014-04-11 0.882 33,212,400 +41,935 1.20% 29,303,556
2014-04-09 2014-04-07 0.882 33,170,465 -1,014,838 1.20% 29,266,556
2014-04-08 2014-04-04 0.978 34,185,303 +83,871 1.24% 33,422,708
2014-04-07 2014-04-03 1.025 34,101,432 -251,613 1.23% 34,967,084
2014-04-04 2014-04-02 1.013 34,353,045 +125,806 1.24% 34,815,490
2014-04-03 2014-04-01 1.037 34,227,239 +1,095,355 1.24% 35,504,178
2014-04-02 2014-03-31 1.002 33,131,884 +58,710 1.20% 33,182,856
2014-04-01 2014-03-28 0.942 33,073,174 -142,581 1.20% 31,152,386
2014-03-31 2014-03-27 0.930 33,215,755 +192,903 1.20% 30,890,652
2014-03-28 2014-03-26 1.037 33,022,852 +100,646 1.19% 34,254,858
2014-03-27 2014-03-25 1.121 32,922,206 -109,033 1.19% 36,898,195
2014-03-26 2014-03-24 1.121 33,031,239 -150,967 1.19% 37,020,396
2014-03-25 2014-03-21 1.145 33,182,206 +372,387 1.20% 37,980,863
2014-03-24 2014-03-20 1.276 32,809,819 +50,322 1.19% 41,857,758
2014-03-21 2014-03-19 1.371 32,759,497 -67,097 1.18% 44,918,310
2014-03-20 2014-03-18 1.407 32,826,594 +83,871 1.19% 46,184,493
2014-03-19 2014-03-17 1.383 32,742,723 +25,162 1.18% 45,285,705
2014-03-18 2014-03-14 1.455 32,717,561 -234,839 1.18% 47,591,468
2014-03-17 2014-03-13 1.467 32,952,400 -11,742 1.19% 48,325,962
2014-03-14 2014-03-12 1.490 32,964,142 +177,807 1.19% 49,129,250
2014-03-13 2014-03-11 1.633 32,786,335 -244,904 1.19% 53,555,217
2014-03-12 2014-03-10 1.586 33,031,239 +109,033 1.19% 52,379,922
2014-03-11 2014-03-07 1.633 32,922,206 +642,451 1.19% 53,777,157
2014-03-10 2014-03-06 1.443 32,279,755 +8,387 1.17% 46,569,754
2014-03-07 2014-03-05 1.455 32,271,368 -8,387 1.17% 46,942,428
2014-03-05 2014-03-03 1.395 32,279,755 +33,549 1.17% 45,030,258
2014-02-28 2014-02-26 1.431 32,246,206 +712,903 1.17% 46,136,879
2014-02-27 2014-02-25 1.443 31,533,303 +25,161 1.14% 45,492,854
2014-02-26 2014-02-24 1.514 31,508,142 +858,839 1.14% 47,710,598
2014-02-25 2014-02-21 1.502 30,649,303 +25,161 1.11% 46,044,684
2014-02-24 2014-02-20 1.538 30,624,142 +28,516 1.11% 47,102,286
2014-02-21 2014-02-19 1.598 30,595,626 -94,774 1.11% 48,882,396
2014-02-20 2014-02-18 1.574 30,690,400 +67,097 1.11% 48,301,968
2014-02-19 2014-02-17 1.598 30,623,303 +8,387 1.11% 48,926,616
2014-02-18 2014-02-14 1.526 30,614,916 +25,161 1.11% 46,723,072
2014-02-17 2014-02-13 1.562 30,589,755 -464,645 1.11% 47,778,844
2014-02-14 2014-02-12 1.419 31,054,400 +6,302,065 1.12% 44,061,416
2014-02-13 2014-02-11 1.610 24,752,335 +159,354 0.90% 39,841,739
2014-02-11 2014-02-07 1.633 24,592,981 -33,548 0.89% 40,171,689
2014-02-10 2014-02-06 1.598 24,626,529 -239,032 0.89% 39,345,616
2014-02-07 2014-02-05 1.645 24,865,561 -427,742 0.90% 40,913,412
2014-02-06 2014-02-04 1.741 25,293,303 -528,387 0.92% 44,029,804
2014-02-05 2014-01-30 1.741 25,821,690 -930,968 0.93% 44,949,603
2014-02-04 2014-01-28 1.693 26,752,658 -201,290 0.97% 45,294,308
2014-01-29 2014-01-27 1.622 26,953,948 -2,063,226 0.98% 43,706,863
2014-01-28 2014-01-24 1.705 29,017,174 -2,506,065 1.05% 49,474,282
2014-01-27 2014-01-23 1.812 31,523,239 -1,724,387 1.14% 57,129,809
2014-01-24 2014-01-22 1.860 33,247,626 +298,581 1.21% 61,840,584
2014-01-23 2014-01-21 1.943 32,949,045 -115,742 1.20% 64,035,202
2014-01-22 2014-01-20 1.872 33,064,787 +41,935 1.20% 61,894,738
2014-01-21 2014-01-17 1.896 33,022,852 +25,162 1.20% 62,603,707
2014-01-20 2014-01-16 1.908 32,997,690 -2,392,000 1.20% 62,949,439
2014-01-17 2014-01-15 1.848 35,389,690 -501,549 1.28% 65,402,869
2014-01-16 2014-01-14 1.645 35,891,239 +988,000 1.30% 59,054,892
2014-01-15 2014-01-13 1.610 34,903,239 +176,129 1.27% 56,180,790
2014-01-14 2014-01-10 1.645 34,727,110 +192,904 1.26% 57,139,453
2014-01-13 2014-01-09 1.681 34,534,206 -199,613 1.25% 58,057,313
2014-01-10 2014-01-08 1.705 34,733,819 +375,742 1.26% 59,221,161
2014-01-09 2014-01-07 1.622 34,358,077 -33,549 1.25% 55,712,943
2014-01-08 2014-01-06 1.622 34,391,626 +25,161 1.25% 55,767,344
2014-01-07 2014-01-03 1.419 34,366,465 +382,452 1.25% 48,760,727
2014-01-06 2014-01-02 1.407 33,984,013 +1,040,671 1.23% 47,812,892
2014-01-03 2013-12-31 1.252 32,943,342 +209,677 1.20% 41,242,530
2014-01-02 2013-12-27 1.168 32,733,665 +838,710 1.19% 38,248,029
2013-12-30 2013-12-24 1.109 31,894,955 +226,452 1.16% 35,366,598
2013-12-20 2013-12-18 1.049 31,668,503 +8,387 1.15% 33,227,568
2013-12-18 2013-12-16 1.073 31,660,116 +410,968 1.15% 33,973,740
2013-12-13 2013-12-11 0.966 31,249,148 +419,354 1.13% 30,179,466
2013-12-11 2013-12-09 0.990 30,829,794 +327,097 1.12% 30,509,638
2013-12-10 2013-12-06 0.978 30,502,697 +419,355 1.11% 29,822,252
2013-12-09 2013-12-05 1.002 30,083,342 -95,613 1.09% 30,129,624
2013-12-06 2013-12-04 1.002 30,178,955 -15,935 1.09% 30,225,384
2013-12-03 2013-11-29 0.954 30,194,890 +92,258 1.10% 28,801,280
2013-11-29 2013-11-27 0.954 30,102,632 +251,613 1.09% 28,713,280
2013-11-27 2013-11-25 0.942 29,851,019 +796,774 1.08% 28,117,364
2013-11-26 2013-11-22 0.954 29,054,245 +503,226 1.05% 27,713,280
2013-11-25 2013-11-21 0.942 28,551,019 -92,258 1.04% 26,892,864
2013-11-21 2013-11-19 0.918 28,643,277 +83,871 1.04% 26,296,732
2013-11-19 2013-11-15 0.870 28,559,406 -92,259 1.04% 24,857,668
2013-11-18 2013-11-14 0.858 28,651,665 -41,935 1.04% 24,596,352
2013-11-15 2013-11-13 0.847 28,693,600 +83,032 1.04% 24,290,236
2013-11-14 2013-11-12 0.882 28,610,568 +1,174,194 1.04% 25,243,324
2013-11-08 2013-11-06 0.906 27,436,374 +872,258 1.00% 24,861,576
2013-11-07 2013-11-05 0.906 26,564,116 -385,807 0.96% 24,071,176
2013-11-06 2013-11-04 0.870 26,949,923 +660,904 0.98% 23,456,798
2013-11-04 2013-10-31 0.799 26,289,019 -1,157,420 0.95% 21,000,882
2013-10-31 2013-10-29 0.823 27,446,439 -100,645 1.00% 22,579,974
2013-10-30 2013-10-28 0.823 27,547,084 +83,871 1.00% 22,662,774
2013-10-29 2013-10-25 0.858 27,463,213 +5,166,452 1.00% 23,576,112
2013-10-28 2013-10-24 0.894 22,296,761 +4,881,290 0.81% 19,938,450
2013-10-25 2013-10-23 0.763 17,415,471 +2,809,677 0.63% 13,289,344
2013-10-23 2013-10-21 0.763 14,605,794 +26,839 0.53% 11,145,344
2013-10-22 2013-10-18 0.739 14,578,955 -167,742 0.53% 10,777,212
2013-10-18 2013-10-16 0.739 14,746,697 +109,032 0.53% 10,901,212
2013-10-15 2013-10-10 0.751 14,637,665 -41,935 0.53% 10,995,138
2013-10-11 2013-10-09 0.763 14,679,600 -16,774 0.53% 11,201,664
2013-10-10 2013-10-08 0.775 14,696,374 +41,935 0.53% 11,389,690
2013-10-09 2013-10-07 0.751 14,654,439 +1,006,452 0.53% 11,007,738
2013-10-08 2013-10-04 0.763 13,647,987 +142,581 0.50% 10,414,464
2013-09-24 2013-09-19 0.703 13,505,406 -1,677,420 0.49% 9,500,534
2013-09-23 2013-09-18 0.692 15,182,826 -863,871 0.55% 10,499,508
2013-09-18 2013-09-16 0.703 16,046,697 -25,161 0.58% 11,288,234
2013-09-05 2013-09-03 0.727 16,071,858 +100,645 0.58% 11,689,186
2013-09-02 2013-08-29 0.692 15,971,213 -18,452 0.58% 11,044,708
2013-08-22 2013-08-20 0.715 15,989,665 -92,258 0.58% 11,438,760
2013-08-21 2013-08-19 0.715 16,081,923 -50,322 0.58% 11,504,760
2013-08-20 2013-08-16 0.739 16,132,245 +83,871 0.59% 11,925,452
2013-08-19 2013-08-15 0.715 16,048,374 -33,549 0.58% 11,480,760
2013-08-15 2013-08-12 0.703 16,081,923 +1,576,775 0.58% 11,313,014
2013-08-13 2013-08-09 0.763 14,505,148 +134,193 0.53% 11,068,544
2013-08-09 2013-08-07 0.811 14,370,955 +2,147,097 0.52% 11,651,528
2013-08-07 2013-08-05 0.823 12,223,858 +520,000 0.44% 10,056,474
2013-08-06 2013-08-02 0.835 11,703,858 +545,161 0.42% 9,768,220
2013-08-05 2013-08-01 0.787 11,158,697 +184,516 0.40% 8,781,036
2013-08-02 2013-07-31 0.751 10,974,181 +478,065 0.40% 8,243,298
2013-08-01 2013-07-30 0.763 10,496,116 +469,677 0.38% 8,009,344
2013-07-31 2013-07-29 0.799 10,026,439 +754,839 0.36% 8,009,582
2013-07-30 2013-07-26 0.751 9,271,600 +83,871 0.34% 6,964,398
2013-07-29 2013-07-25 0.763 9,187,729 +8,387 0.33% 7,010,944
2013-07-25 2013-07-23 0.715 9,179,342 -171,935 0.33% 6,566,760
2013-07-23 2013-07-19 0.692 9,351,277 -33,549 0.34% 6,466,768
2013-07-19 2013-07-17 0.703 9,384,826 -41,935 0.34% 6,601,864
2013-07-18 2013-07-16 0.656 9,426,761 -67,097 0.34% 6,181,780
2013-07-15 2013-07-11 0.644 9,493,858 +41,935 0.34% 6,112,584
2013-07-03 2013-06-28 0.656 9,451,923 +67,097 0.36% 6,198,280
2013-06-27 2013-06-25 0.620 9,384,826 -68,774 0.36% 5,818,592
2013-06-26 2013-06-24 0.632 9,453,600 +16,774 0.36% 5,973,948
2013-06-19 2013-06-17 0.680 9,436,826 -196,258 0.36% 6,413,412
2013-06-11 2013-06-07 0.703 9,633,084 -83,871 0.36% 6,776,504
2013-06-10 2013-06-06 0.715 9,716,955 -41,935 0.37% 6,951,360
2013-06-06 2013-06-04 0.739 9,758,890 +50,322 0.37% 7,214,072
2013-05-31 2013-05-29 0.727 9,708,568 +50,323 0.37% 7,061,116
2013-05-30 2013-05-28 0.751 9,658,245 -92,258 0.37% 7,254,828
2013-05-27 2013-05-23 0.703 9,750,503 +142,580 0.37% 6,859,104
2013-05-24 2013-05-22 0.727 9,607,923 +50,323 0.36% 6,987,916
2013-05-22 2013-05-20 0.775 9,557,600 -138,387 0.36% 7,407,140
2013-05-16 2013-05-14 0.763 9,695,987 -167,742 0.37% 7,398,784
2013-05-15 2013-05-13 0.787 9,863,729 +100,645 0.37% 7,761,996
2013-05-14 2013-05-10 0.763 9,763,084 +100,645 0.37% 7,449,984
2013-05-08 2013-05-06 0.751 9,662,439 +100,645 0.37% 7,257,978
2013-05-06 2013-05-02 0.787 9,561,794 -65,419 0.36% 7,524,396
2013-04-29 2013-04-25 0.703 9,627,213 +109,032 0.36% 6,772,374
2013-04-26 2013-04-24 0.680 9,518,181 +83,871 0.36% 6,468,702
2013-04-17 2013-04-15 0.632 9,434,310 -10,064 0.36% 5,961,758
2013-04-16 2013-04-12 0.644 9,444,374 -184,516 0.36% 6,080,724
2013-04-10 2013-04-08 0.620 9,628,890 -58,710 0.36% 5,969,912
2013-04-08 2013-04-03 0.668 9,687,600 +11,742 0.37% 6,468,336
2013-04-05 2013-04-02 0.668 9,675,858 -201,290 0.37% 6,460,496
2013-04-02 2013-03-27 0.692 9,877,148 +58,709 0.37% 6,830,428
2013-03-25 2013-03-21 0.715 9,818,439 +58,710 0.37% 7,023,960
2013-03-21 2013-03-19 0.703 9,759,729 -41,936 0.37% 6,865,594
2013-03-20 2013-03-18 0.692 9,801,665 +41,936 0.37% 6,778,228
2013-03-18 2013-03-14 0.751 9,759,729 -83,871 0.37% 7,331,058
2013-03-11 2013-03-07 0.787 9,843,600 -75,484 0.37% 7,746,156
2013-03-06 2013-03-04 0.787 9,919,084 +75,484 0.38% 7,805,556
2013-03-04 2013-02-28 0.787 9,843,600 -75,484 0.37% 7,746,156
2013-02-28 2013-02-26 0.763 9,919,084 +78,839 0.38% 7,569,024
2013-02-22 2013-02-20 0.823 9,840,245 -72,129 0.37% 8,095,494
2013-02-21 2013-02-19 0.823 9,912,374 -28,516 0.38% 8,154,834
2013-02-15 2013-02-08 0.835 9,940,890 -45,291 0.38% 8,296,820
2013-02-08 2013-02-06 0.811 9,986,181 +41,936 0.38% 8,096,488
2013-01-30 2013-01-28 0.799 9,944,245 -20,129 0.38% 7,943,922
2013-01-28 2013-01-24 0.847 9,964,374 +20,129 0.38% 8,435,226
2013-01-25 2013-01-23 0.858 9,944,245 +167,742 0.38% 8,536,752
2013-01-23 2013-01-21 0.835 9,776,503 +41,935 0.37% 8,159,620
2013-01-18 2013-01-16 0.870 9,734,568 +167,742 0.37% 8,472,818
2013-01-15 2013-01-11 0.978 9,566,826 +528,387 0.36% 9,353,412
2013-01-14 2013-01-10 1.013 9,038,439 -16,774 0.34% 9,160,110
2013-01-10 2013-01-08 0.978 9,055,213 -41,935 0.34% 8,853,212
2013-01-07 2013-01-03 0.942 9,097,148 -251,613 0.34% 8,568,814
2013-01-04 2013-01-02 0.906 9,348,761 +83,871 0.35% 8,471,416
2012-12-28 2012-12-24 0.882 9,264,890 +192,903 0.35% 8,174,484
2012-12-21 2012-12-19 0.894 9,071,987 -67,097 0.34% 8,112,450
2012-12-19 2012-12-17 0.906 9,139,084 +67,097 0.35% 8,281,416
2012-12-12 2012-12-10 0.870 9,071,987 +23,484 0.34% 7,896,118
2012-12-11 2012-12-07 0.835 9,048,503 -46,129 0.34% 7,552,020
2012-12-07 2012-12-05 0.858 9,094,632 -50,323 0.34% 7,807,392
2012-11-26 2012-11-22 0.858 9,144,955 -41,935 0.35% 7,850,592
2012-11-21 2012-11-19 0.858 9,186,890 +41,935 0.35% 7,886,592
2012-11-09 2012-11-07 0.942 9,144,955 +25,161 0.35% 8,613,844
2012-11-07 2012-11-05 0.930 9,119,794 +25,162 0.35% 8,481,408
2012-10-30 2012-10-26 0.918 9,094,632 +33,548 0.34% 8,349,572
2012-10-26 2012-10-24 0.966 9,061,084 +83,871 0.34% 8,750,916
2012-10-22 2012-10-18 0.918 8,977,213 -25,161 0.34% 8,241,772
2012-10-05 2012-10-03 0.847 9,002,374 +75,484 0.34% 7,620,856
2012-10-03 2012-09-27 0.811 8,926,890 -18,452 0.34% 7,237,648
2012-09-26 2012-09-24 0.835 8,945,342 +41,936 0.34% 7,465,920
2012-09-24 2012-09-20 0.835 8,903,406 -41,936 0.34% 7,430,920
2012-09-20 2012-09-18 0.847 8,945,342 +41,936 0.34% 7,572,576
2012-09-11 2012-09-07 0.799 8,903,406 -58,710 0.34% 7,112,452
2012-09-07 2012-09-05 0.739 8,962,116 -67,097 0.34% 6,625,072
2012-09-06 2012-09-04 0.775 9,029,213 -67,097 0.34% 6,997,640
2012-09-05 2012-09-03 0.799 9,096,310 -16,774 0.34% 7,266,552
2012-09-04 2012-08-31 0.775 9,113,084 +214,710 0.34% 7,062,640
2012-08-31 2012-08-29 0.942 8,898,374 +159,355 0.34% 8,381,584
2012-08-30 2012-08-28 1.091 8,739,019 +39,084 0.33% 9,530,651
2012-08-29 2012-08-27 1.103 8,699,935 +615,244 0.33% 9,599,650
2012-08-28 2012-08-24 1.129 8,084,691 +10,912 0.33% 9,128,240
2012-08-27 2012-08-23 1.142 8,073,779 +15,588 0.33% 9,219,510
2012-08-24 2012-08-22 1.091 8,058,191 -38,970 0.33% 8,788,150
2012-08-22 2012-08-20 1.103 8,097,161 +155,879 0.33% 8,934,540
2012-08-20 2012-08-16 1.091 7,941,282 -40,528 0.32% 8,660,650
2012-08-16 2012-08-14 1.039 7,981,810 -54,558 0.33% 8,295,210
2012-08-08 2012-08-06 1.026 8,036,368 -38,970 0.33% 8,248,800
2012-08-07 2012-08-03 1.039 8,075,338 -62,352 0.33% 8,392,410
2012-08-06 2012-08-02 1.001 8,137,690 -233,819 0.33% 8,143,980
2012-07-30 2012-07-26 0.757 8,371,509 -241,613 0.34% 6,337,190
2012-07-27 2012-07-25 0.757 8,613,122 +77,939 0.35% 6,520,090
2012-07-26 2012-07-24 0.783 8,535,183 +101,322 0.35% 6,680,110
2012-07-25 2012-07-23 0.783 8,433,861 +54,558 0.34% 6,600,810
2012-07-06 2012-07-04 0.860 8,379,303 -38,970 0.34% 7,203,170
2012-07-04 2012-06-29 0.808 8,418,273 +38,970 0.34% 6,804,630
2012-06-29 2012-06-27 0.860 8,379,303 +233,819 0.34% 7,203,170
2012-06-21 2012-06-19 0.937 8,145,484 +31,176 0.33% 7,629,230
2012-06-20 2012-06-18 0.949 8,114,308 +77,940 0.33% 7,704,140
2012-06-13 2012-06-11 0.924 8,036,368 -116,910 0.33% 7,423,920
2012-06-11 2012-06-07 0.924 8,153,278 -77,940 0.33% 7,531,920
2012-06-08 2012-06-06 0.911 8,231,218 +77,940 0.34% 7,498,310
2012-06-06 2012-06-04 0.911 8,153,278 +272,789 0.33% 7,427,310
2012-06-04 2012-05-31 0.988 7,880,489 -9,352 0.32% 7,785,470
2012-05-29 2012-05-25 0.949 7,889,841 +719,383 0.32% 7,491,020
2012-05-28 2012-05-24 0.962 7,170,458 +77,940 0.32% 6,900,000
2012-05-23 2012-05-21 0.975 7,092,518 -93,528 0.32% 6,916,000
2012-05-18 2012-05-16 0.988 7,186,046 -38,969 0.32% 7,099,400
2012-05-17 2012-05-15 1.065 7,225,015 -45,205 0.32% 7,694,100
2012-05-16 2012-05-14 0.988 7,270,220 +77,939 0.34% 7,182,560
2012-05-15 2012-05-11 1.014 7,192,281 +84,175 0.34% 7,290,120
2012-05-11 2012-05-09 1.129 7,108,106 +77,940 0.34% 8,025,600
2012-05-09 2012-05-07 1.155 7,030,166 -155,880 0.33% 8,118,000
2012-05-08 2012-05-04 1.206 7,186,046 +7,794 0.34% 8,666,801
2012-05-04 2012-05-02 1.322 7,178,252 -15,587 0.34% 9,486,301
2012-05-03 2012-04-30 1.578 7,193,839 +148,085 0.34% 11,351,643
2012-05-02 2012-04-27 1.606 7,045,754 +654,329 0.33% 11,318,293
2012-04-30 2012-04-26 1.635 6,391,425 -140,687 0.33% 10,448,900
2012-04-27 2012-04-25 1.592 6,532,112 +8,441 0.34% 10,400,319
2012-04-26 2012-04-24 1.564 6,523,671 +137,873 0.34% 10,201,400
2012-04-25 2012-04-23 1.564 6,385,798 -8,441 0.33% 9,985,801
2012-04-24 2012-04-20 1.606 6,394,239 -105,515 0.33% 10,271,700
2012-04-20 2012-04-18 1.550 6,499,754 +94,260 0.34% 10,071,599
2012-04-19 2012-04-17 1.564 6,405,494 -316,546 0.34% 10,016,600
2012-04-18 2012-04-16 1.450 6,722,040 -28,138 0.35% 9,747,120
2012-04-17 2012-04-13 1.464 6,750,178 -7,034 0.35% 9,883,880
2012-04-16 2012-04-12 1.464 6,757,212 +70,344 0.35% 9,894,180
2012-04-13 2012-04-11 1.436 6,686,868 +63,309 0.35% 9,601,059
2012-04-11 2012-04-05 1.450 6,623,559 -12,662 0.35% 9,604,320
2012-04-05 2012-04-02 1.436 6,636,221 +154,756 0.35% 9,528,340
2012-04-02 2012-03-29 1.578 6,481,465 -28,137 0.34% 10,227,540
2012-03-30 2012-03-28 1.578 6,509,602 -28,138 0.34% 10,271,939
2012-03-29 2012-03-27 1.635 6,537,740 +28,138 0.34% 10,688,100
2012-03-28 2012-03-26 1.606 6,509,602 -28,138 0.34% 10,457,019
2012-03-27 2012-03-23 1.592 6,537,740 +28,138 0.34% 10,409,280
2012-03-26 2012-03-22 1.649 6,509,602 -119,585 0.34% 10,734,639
2012-03-23 2012-03-21 1.578 6,629,187 -40,799 0.35% 10,460,640
2012-03-21 2012-03-19 1.663 6,669,986 +75,971 0.35% 11,093,940
2012-03-20 2012-03-16 1.763 6,594,015 +28,138 0.35% 11,623,760
2012-03-16 2012-03-14 1.805 6,565,877 +7,034 0.34% 11,854,179
2012-03-14 2012-03-12 1.805 6,558,843 +14,069 0.34% 11,841,480
2012-03-13 2012-03-09 1.791 6,544,774 -243,389 0.34% 11,723,039
2012-03-12 2012-03-08 1.834 6,788,163 +146,314 0.36% 12,448,499
2012-03-09 2012-03-07 1.720 6,641,849 +49,241 0.35% 11,424,821
2012-03-08 2012-03-06 1.777 6,592,608 -106,922 0.35% 11,715,000
2012-03-07 2012-03-05 1.877 6,699,530 +9,848 0.35% 12,571,679
2012-03-06 2012-03-02 1.891 6,689,682 -35,172 0.35% 12,648,300
2012-03-05 2012-03-01 1.834 6,724,854 -116,771 0.35% 12,332,400
2012-03-02 2012-02-29 1.848 6,841,625 -49,240 0.36% 12,643,801
2012-02-29 2012-02-27 1.692 6,890,865 -22,510 0.36% 11,657,240
2012-02-28 2012-02-24 1.763 6,913,375 +175,859 0.36% 12,186,720
2012-02-27 2012-02-23 1.777 6,737,516 +333,429 0.35% 11,972,500
2012-02-23 2012-02-21 1.621 6,404,087 +21,103 0.34% 10,378,560
2012-02-22 2012-02-20 1.663 6,382,984 +28,138 0.33% 10,616,580
2012-02-21 2012-02-17 1.649 6,354,846 -70,344 0.33% 10,479,439
2012-02-17 2012-02-15 1.663 6,425,190 -49,241 0.34% 10,686,780
2012-02-16 2012-02-14 1.621 6,474,431 -7,034 0.34% 10,492,561
2012-02-15 2012-02-13 1.635 6,481,465 +161,790 0.34% 10,596,100
2012-02-14 2012-02-10 1.663 6,319,675 +28,138 0.33% 10,511,281
2012-02-13 2012-02-09 1.734 6,291,537 -21,103 0.33% 10,911,680
2012-02-10 2012-02-08 1.720 6,312,640 -28,138 0.33% 10,858,540
2012-02-09 2012-02-07 1.635 6,340,778 +28,138 0.33% 10,366,101
2012-02-08 2012-02-06 1.663 6,312,640 -386,890 0.33% 10,499,580
2012-02-07 2012-02-03 1.621 6,699,530 -161,791 0.35% 10,857,359
2012-02-06 2012-02-02 1.635 6,861,321 +70,344 0.36% 11,217,100
2012-02-03 2012-02-01 1.578 6,790,977 +77,378 0.36% 10,715,940
2012-02-01 2012-01-30 1.521 6,713,599 -70,344 0.35% 10,212,080
2012-01-31 2012-01-27 1.592 6,783,943 +330,615 0.36% 10,801,280
2012-01-26 2012-01-19 1.450 6,453,328 -49,240 0.34% 9,357,481
2012-01-19 2012-01-17 1.393 6,502,568 +21,103 0.34% 9,059,120
2012-01-13 2012-01-11 1.436 6,481,465 -28,137 0.34% 9,306,140
2012-01-06 2012-01-04 1.365 6,509,602 -112,550 0.34% 8,883,839
2012-01-05 2012-01-03 1.422 6,622,152 +28,137 0.35% 9,414,000
2012-01-03 2011-12-29 1.450 6,594,015 +14,069 0.35% 9,561,480
2011-12-28 2011-12-22 1.308 6,579,946 -49,241 0.34% 8,605,680
2011-12-23 2011-12-21 1.336 6,629,187 +28,138 0.35% 8,858,560
2011-12-22 2011-12-20 1.351 6,601,049 +70,343 0.35% 8,914,800
2011-12-21 2011-12-19 1.379 6,530,706 +28,138 0.34% 9,005,481
2011-12-20 2011-12-16 1.450 6,502,568 -56,275 0.34% 9,428,880
2011-12-19 2011-12-15 1.393 6,558,843 +63,309 0.34% 9,137,520
2011-12-16 2011-12-14 1.436 6,495,534 -14,068 0.34% 9,326,340
2011-12-15 2011-12-13 1.478 6,509,602 +28,137 0.34% 9,624,159
2011-12-14 2011-12-12 1.535 6,481,465 -175,859 0.34% 9,951,120
2011-12-13 2011-12-09 1.621 6,657,324 -59,089 0.35% 10,788,960
2011-12-12 2011-12-08 1.663 6,716,413 +7,035 0.35% 11,171,160
2011-12-09 2011-12-07 1.692 6,709,378 -5,628 0.35% 11,350,219
2011-12-08 2011-12-06 1.621 6,715,006 +15,476 0.35% 10,882,440
2011-12-07 2011-12-05 1.692 6,699,530 +70,343 0.35% 11,333,559
2011-12-06 2011-12-02 1.734 6,629,187 +175,859 0.35% 11,497,281
2011-12-02 2011-11-30 1.578 6,453,328 -28,137 0.34% 10,183,141
2011-12-01 2011-11-29 1.578 6,481,465 -35,172 0.34% 10,227,540
2011-11-30 2011-11-28 1.550 6,516,637 -35,172 0.34% 10,097,760
2011-11-28 2011-11-24 1.592 6,551,809 -63,309 0.34% 10,431,681
2011-11-25 2011-11-23 1.550 6,615,118 -35,172 0.35% 10,250,360
2011-11-24 2011-11-22 1.521 6,650,290 +56,275 0.35% 10,115,780
2011-11-23 2011-11-21 1.535 6,594,015 +35,172 0.34% 10,123,920
2011-11-21 2011-11-17 1.677 6,558,843 +7,034 0.34% 11,002,320
2011-11-18 2011-11-16 1.677 6,551,809 +28,138 0.34% 10,990,521
2011-11-17 2011-11-15 1.749 6,523,671 -63,309 0.35% 11,407,020
2011-11-16 2011-11-14 1.763 6,586,980 +112,549 0.36% 11,611,359
2011-11-14 2011-11-10 1.649 6,474,431 -21,103 0.35% 10,676,641
2011-11-11 2011-11-09 1.791 6,495,534 +35,172 0.35% 11,634,840
2011-11-10 2011-11-08 1.777 6,460,362 +42,206 0.35% 11,480,000
2011-11-09 2011-11-07 1.777 6,418,156 -84,412 0.35% 11,405,001
2011-11-08 2011-11-04 1.749 6,502,568 +112,550 0.35% 11,370,120
2011-11-07 2011-11-03 1.720 6,390,018 -203,997 0.35% 10,991,640
2011-11-04 2011-11-02 1.720 6,594,015 -120,991 0.36% 11,342,540
2011-11-03 2011-11-01 1.592 6,715,006 +43,613 0.36% 10,691,520
2011-11-02 2011-10-31 1.649 6,671,393 -91,447 0.36% 11,001,440
2011-11-01 2011-10-28 1.635 6,762,840 +109,736 0.37% 11,056,101
2011-10-31 2011-10-27 1.720 6,653,104 -49,240 0.36% 11,444,181
2011-10-28 2011-10-26 1.692 6,702,344 +112,550 0.36% 11,338,320
2011-10-27 2011-10-25 1.507 6,589,794 +77,378 0.36% 9,930,080
2011-10-26 2011-10-24 1.564 6,512,416 -73,158 0.35% 10,183,800
2011-10-25 2011-10-21 1.564 6,585,574 -194,148 0.36% 10,298,201
2011-10-24 2011-10-20 1.294 6,779,722 -112,550 0.37% 8,770,580
2011-10-21 2011-10-19 1.109 6,892,272 +70,344 0.37% 7,642,440
2011-10-19 2011-10-17 1.251 6,821,928 +70,343 0.37% 8,534,240
2011-10-18 2011-10-14 1.180 6,751,585 -108,329 0.37% 7,966,340
2011-10-17 2011-10-13 1.265 6,859,914 +133,653 0.37% 8,679,280
2011-10-14 2011-10-12 1.109 6,726,261 -49,241 0.36% 7,458,360
2011-10-13 2011-10-11 0.995 6,775,502 -133,652 0.37% 6,742,400
2011-10-11 2011-10-07 0.853 6,909,154 +323,580 0.37% 5,893,200
2011-10-10 2011-10-06 0.853 6,585,574 -14,068 0.36% 5,617,200
2011-10-06 2011-10-03 0.796 6,599,642 +49,240 0.36% 5,253,920
2011-10-03 2011-09-28 0.881 6,550,402 -49,240 0.35% 5,773,440
2011-09-30 2011-09-27 0.881 6,599,642 -70,344 0.36% 5,816,840
2011-09-28 2011-09-26 0.867 6,669,986 +111,143 0.36% 5,784,020
2011-09-27 2011-09-23 0.938 6,558,843 +105,515 0.35% 6,153,840
2011-09-23 2011-09-21 1.024 6,453,328 -137,873 0.35% 6,605,280
2011-09-22 2011-09-20 0.995 6,591,201 +196,962 0.36% 6,559,000
2011-09-21 2011-09-19 1.052 6,394,239 +46,427 0.35% 6,726,600
2011-09-20 2011-09-16 1.223 6,347,812 +28,137 0.34% 7,760,640
2011-09-19 2011-09-15 1.208 6,319,675 +2,814 0.34% 7,636,401
2011-09-16 2011-09-14 1.251 6,316,861 +295,444 0.34% 7,902,400
2011-09-15 2011-09-12 1.422 6,021,417 +70,343 0.33% 8,559,999
2011-09-14 2011-09-09 1.478 5,951,074 -42,206 0.32% 8,798,400
2011-09-12 2011-09-08 1.478 5,993,280 +1,407 0.32% 8,860,800
2011-09-09 2011-09-07 1.478 5,991,873 +98,481 0.32% 8,858,720
2011-09-08 2011-09-06 1.507 5,893,392 -28,137 0.32% 8,880,680
2011-09-07 2011-09-05 1.578 5,921,529 -14,069 0.32% 9,343,979
2011-09-05 2011-09-01 1.564 5,935,598 -7,035 0.32% 9,281,800
2011-09-02 2011-08-31 1.507 5,942,633 -154,756 0.32% 8,954,881
2011-08-31 2011-08-29 1.507 6,097,389 -731,574 0.33% 9,188,081
2011-08-30 2011-08-26 1.493 6,828,963 -1,402,652 0.37% 10,193,400
2011-08-29 2011-08-25 1.649 8,231,615 +1,252,117 0.44% 13,574,319
2011-08-26 2011-08-24 1.578 6,979,498 +1,128,312 0.38% 11,013,420
2011-08-25 2011-08-23 1.507 5,851,186 +21,103 0.32% 8,817,080
2011-08-24 2011-08-22 1.507 5,830,083 +16,883 0.32% 8,785,280
2011-08-23 2011-08-19 1.706 5,813,200 +56,275 0.31% 9,916,800
2011-08-22 2011-08-18 1.820 5,756,925 -1,407 0.31% 10,475,519
2011-08-17 2011-08-15 1.891 5,758,332 +77,378 0.31% 10,887,380
2011-08-15 2011-08-11 1.990 5,680,954 +2,814 0.31% 11,306,400
2011-08-11 2011-08-09 1.891 5,678,140 -523,357 0.31% 10,735,759
2011-08-10 2011-08-08 1.905 6,201,497 +600,735 0.34% 11,813,440
2011-08-09 2011-08-05 2.090 5,600,762 +35,171 0.30% 11,704,139
2011-08-08 2011-08-04 2.289 5,565,591 +28,138 0.30% 12,738,321
2011-08-05 2011-08-03 2.374 5,537,453 +35,172 0.30% 13,146,240
2011-08-04 2011-08-02 2.459 5,502,281 -25,324 0.30% 13,532,059
2011-07-25 2011-07-21 2.431 5,527,605 -7,034 0.30% 13,437,180
2011-07-22 2011-07-20 2.417 5,534,639 -35,172 0.30% 13,375,599
2011-07-20 2011-07-18 2.417 5,569,811 -1,407 0.30% 13,460,600
2011-07-19 2011-07-15 2.488 5,571,218 +243,389 0.30% 13,860,000
2011-07-18 2011-07-14 2.488 5,327,829 +160,384 0.29% 13,254,500
2011-07-13 2011-07-11 2.602 5,167,445 +413,620 0.28% 13,443,179
2011-07-11 2011-07-07 2.715 4,753,825 -70,343 0.26% 12,907,781
2011-07-08 2011-07-06 2.701 4,824,168 -211,031 0.26% 13,030,199
2011-07-07 2011-07-05 2.772 5,035,199 +21,103 0.27% 13,958,099
2011-07-06 2011-07-04 2.687 5,014,096 +21,103 0.27% 13,471,919
2011-07-05 2011-06-30 2.616 4,992,993 -28,138 0.27% 13,060,320
2011-06-24 2011-06-22 2.516 5,021,131 -7,034 0.27% 12,634,261
2011-06-22 2011-06-20 2.488 5,028,165 -12,662 0.27% 12,509,000
2011-06-21 2011-06-17 2.488 5,040,827 +35,172 0.27% 12,540,500
2011-06-20 2011-06-16 2.388 5,005,655 -7,034 0.27% 11,954,880
2011-06-17 2011-06-15 2.474 5,012,689 +14,068 0.27% 12,399,239
2011-06-16 2011-06-14 2.459 4,998,621 +7,035 0.27% 12,293,381
2011-06-15 2011-06-13 2.346 4,991,586 -18,290 0.27% 11,708,399
2011-06-14 2011-06-10 2.417 5,009,876 +26,731 0.27% 12,107,401
2011-06-13 2011-06-09 2.630 4,983,145 +35,172 0.27% 13,105,400
2011-06-10 2011-06-08 2.872 4,947,973 -14,069 0.27% 14,208,680
2011-06-07 2011-06-02 3.014 4,962,042 +35,172 0.27% 14,954,480
2011-06-03 2011-06-01 3.028 4,926,870 +14,069 0.27% 14,918,520
2011-05-24 2011-05-20 3.042 4,912,801 +35,171 0.27% 14,945,759
2011-05-23 2011-05-19 3.085 4,877,630 +14,069 0.26% 15,046,782
2011-05-17 2011-05-13 3.233 4,863,561 +29,963 0.26% 15,722,503
2011-05-16 2011-05-12 3.190 4,833,598 -6,991 0.26% 15,418,221
2011-05-11 2011-05-06 3.304 4,840,589 +6,991 0.26% 15,994,441
2011-05-09 2011-05-05 3.290 4,833,598 +16,779 0.26% 15,902,201
2011-05-06 2011-05-04 3.304 4,816,819 +8,389 0.26% 15,915,899
2011-05-04 2011-04-29 3.333 4,808,430 +13,982 0.26% 16,025,740
2011-05-03 2011-04-28 3.347 4,794,448 -20,973 0.26% 16,047,720
2011-04-27 2011-04-21 3.462 4,815,421 +41,946 0.26% 16,668,960
2011-04-26 2011-04-20 3.519 4,773,475 -39,150 0.26% 16,796,880
2011-04-21 2011-04-19 3.333 4,812,625 +12,584 0.26% 16,039,721
2011-04-19 2011-04-15 3.404 4,800,041 +20,973 0.26% 16,341,081
2011-04-18 2011-04-14 3.390 4,779,068 +13,982 0.26% 16,201,321
2011-04-15 2011-04-13 3.433 4,765,086 -97,874 0.26% 16,358,401
2011-04-14 2011-04-12 3.376 4,862,960 -69,910 0.26% 16,416,160
2011-04-12 2011-04-08 3.504 4,932,870 +20,973 0.27% 17,287,199
2011-04-11 2011-04-07 3.519 4,911,897 +9,787 0.27% 17,283,959
2011-04-08 2011-04-06 3.490 4,902,110 -15,380 0.27% 17,109,280
2011-04-07 2011-04-04 3.519 4,917,490 +53,132 0.27% 17,303,640
2011-04-06 2011-04-01 3.504 4,864,358 -125,839 0.27% 17,047,099
2011-04-04 2011-03-31 3.605 4,990,197 +9,788 0.28% 17,987,761
2011-04-01 2011-03-30 3.576 4,980,409 +185,961 0.28% 17,809,999
2011-03-29 2011-03-25 3.404 4,794,448 -6,991 0.27% 16,322,040
2011-03-28 2011-03-24 3.390 4,801,439 -65,716 0.27% 16,277,160
2011-03-25 2011-03-23 3.361 4,867,155 -27,265 0.27% 16,360,701
2011-03-22 2011-03-18 3.190 4,894,420 -164,988 0.28% 15,612,231
2011-03-21 2011-03-17 3.090 5,059,408 -208,333 0.29% 15,631,920
2011-03-17 2011-03-15 3.276 5,267,741 +1,399 0.30% 17,255,151
2011-03-07 2011-03-03 3.533 5,266,342 -34,956 0.30% 18,606,508
2011-03-03 2011-03-01 3.547 5,301,298 +6,991 0.30% 18,805,841
2011-03-02 2011-02-28 3.519 5,294,307 -6,991 0.30% 18,629,581
2011-03-01 2011-02-25 3.490 5,301,298 +6,991 0.30% 18,502,521
2011-02-28 2011-02-24 3.419 5,294,307 +5,593 0.30% 18,099,471
2011-02-25 2011-02-23 3.504 5,288,714 +13,982 0.30% 18,534,251
2011-02-24 2011-02-22 3.576 5,274,732 +6,991 0.30% 18,862,501
2011-02-23 2011-02-21 3.690 5,267,741 +13,982 0.30% 19,440,301
2011-02-22 2011-02-18 3.433 5,253,759 -55,928 0.30% 18,036,001
2011-02-15 2011-02-11 3.590 5,309,687 -6,991 0.30% 19,063,450
2011-02-14 2011-02-10 3.562 5,316,678 -20,973 0.30% 18,936,450
2011-02-11 2011-02-09 3.605 5,337,651 -90,883 0.30% 19,240,200
2011-02-10 2011-02-08 3.791 5,428,534 -41,947 0.31% 20,577,249
2011-02-08 2011-02-02 3.819 5,470,481 +6,991 0.31% 20,892,752
2011-02-07 2011-01-31 3.676 5,463,490 -97,874 0.31% 20,084,552
2011-02-01 2011-01-28 3.719 5,561,364 +132,830 0.31% 20,683,000
2011-01-28 2011-01-26 3.762 5,428,534 -83,893 0.31% 20,421,949
2011-01-26 2011-01-24 3.762 5,512,427 -13,982 0.31% 20,737,551
2011-01-21 2011-01-19 3.991 5,526,409 -16,778 0.31% 22,054,951
2011-01-20 2011-01-18 3.848 5,543,187 +29,362 0.32% 21,329,009
2011-01-19 2011-01-17 3.919 5,513,825 -23,769 0.32% 21,610,380
2011-01-18 2011-01-14 3.705 5,537,594 -279,642 0.32% 20,515,388
2011-01-17 2011-01-13 3.733 5,817,236 -6,991 0.33% 21,717,811
2011-01-12 2011-01-10 3.633 5,824,227 -6,991 0.34% 21,160,741
2011-01-11 2011-01-07 3.705 5,831,218 -13,982 0.34% 21,603,191
2011-01-10 2011-01-06 3.676 5,845,200 -130,033 0.34% 21,487,771
2011-01-07 2011-01-05 3.676 5,975,233 +123,042 0.35% 21,965,790
2011-01-06 2011-01-04 3.605 5,852,191 -13,982 0.34% 21,094,921
2011-01-05 2011-01-03 3.476 5,866,173 +69,910 0.34% 20,390,131
2011-01-04 2010-12-31 3.433 5,796,263 +69,911 0.34% 19,898,402
2011-01-03 2010-12-29 3.476 5,726,352 -27,964 0.34% 19,904,129
2010-12-30 2010-12-28 3.419 5,754,316 +4,194 0.34% 19,672,089
2010-12-29 2010-12-24 3.590 5,750,122 +65,716 0.34% 20,644,751
2010-12-22 2010-12-20 3.633 5,684,406 -13,982 0.34% 20,652,740
2010-12-21 2010-12-17 3.748 5,698,388 +139,820 0.34% 21,355,620
2010-12-20 2010-12-16 3.762 5,558,568 +135,626 0.33% 20,911,132
2010-12-17 2010-12-15 3.748 5,422,942 -104,865 0.32% 20,323,342
2010-12-16 2010-12-14 3.776 5,527,807 +65,716 0.33% 20,874,480
2010-12-15 2010-12-13 3.648 5,462,091 +34,955 0.33% 19,923,149
2010-12-14 2010-12-10 3.519 5,427,136 +153,802 0.32% 19,096,979
2010-12-10 2010-12-08 3.605 5,273,334 -20,973 0.31% 19,008,362
2010-12-09 2010-12-07 3.576 5,294,307 +27,965 0.32% 18,932,501
2010-12-07 2010-12-03 3.361 5,266,342 -13,983 0.31% 17,702,548
2010-12-06 2010-12-02 3.404 5,280,325 -11,185 0.31% 17,976,142
2010-12-03 2010-12-01 3.390 5,291,510 +6,991 0.32% 17,938,529
2010-12-02 2010-11-30 3.361 5,284,519 -13,982 0.32% 17,763,649
2010-12-01 2010-11-29 3.276 5,298,501 +48,937 0.32% 17,355,909
2010-11-30 2010-11-26 3.304 5,249,564 -13,982 0.31% 17,345,790
2010-11-29 2010-11-25 3.304 5,263,546 +13,982 0.31% 17,391,990
2010-11-25 2010-11-23 3.319 5,249,564 -118,848 0.31% 17,420,880
2010-11-24 2010-11-22 3.447 5,368,412 +134,228 0.32% 18,506,392
2010-11-23 2010-11-19 3.333 5,234,184 +13,982 0.31% 17,444,711
2010-11-22 2010-11-18 3.390 5,220,202 -27,964 0.31% 17,696,791
2010-11-19 2010-11-17 3.347 5,248,166 +25,168 0.31% 17,566,381
2010-11-18 2010-11-16 3.390 5,222,998 -43,344 0.31% 17,706,270
2010-11-17 2010-11-15 3.547 5,266,342 -65,716 0.32% 18,681,838
2010-11-16 2010-11-12 3.333 5,332,058 +9,787 0.32% 17,770,909
2010-11-15 2010-11-11 3.390 5,322,271 +97,875 0.32% 18,042,811
2010-11-11 2010-11-09 3.233 5,224,396 -5,593 0.31% 16,888,979
2010-11-10 2010-11-08 3.261 5,229,989 +2,796 0.31% 17,056,680
2010-11-09 2010-11-05 3.233 5,227,193 -39,149 0.31% 16,898,021
2010-11-08 2010-11-04 3.204 5,266,342 +34,955 0.32% 16,873,918
2010-11-05 2010-11-03 3.218 5,231,387 +69,910 0.31% 16,836,749
2010-11-02 2010-10-29 3.204 5,161,477 -20,973 0.31% 16,537,920
2010-10-29 2010-10-27 3.247 5,182,450 +20,973 0.31% 16,827,510
2010-10-28 2010-10-26 3.319 5,161,477 -6,991 0.31% 17,128,560
2010-10-26 2010-10-22 3.276 5,168,468 -146,812 0.31% 16,929,970
2010-10-25 2010-10-21 3.290 5,315,280 -41,946 0.32% 17,486,901
2010-10-22 2010-10-20 3.304 5,357,226 +8,389 0.32% 17,701,530
2010-10-21 2010-10-19 3.361 5,348,837 +69,911 0.32% 17,979,851
2010-10-20 2010-10-18 3.376 5,278,926 +152,404 0.32% 17,820,359
2010-10-19 2010-10-15 3.390 5,126,522 +43,344 0.31% 17,379,210
2010-10-18 2010-10-14 3.304 5,083,178 +69,911 0.30% 16,796,012
2010-10-15 2010-10-13 3.276 5,013,267 -13,982 0.30% 16,421,589
2010-10-14 2010-10-12 3.319 5,027,249 +6,991 0.30% 16,683,119
2010-10-13 2010-10-11 3.333 5,020,258 +27,964 0.30% 16,731,729
2010-10-12 2010-10-08 3.276 4,992,294 +13,982 0.30% 16,352,890
2010-10-11 2010-10-07 3.319 4,978,312 +67,114 0.30% 16,520,720
2010-10-08 2010-10-06 3.419 4,911,198 +55,928 0.29% 16,789,749
2010-10-06 2010-10-04 3.233 4,855,270 -72,707 0.29% 15,695,700
2010-10-04 2010-09-29 3.218 4,927,977 -132,829 0.30% 15,860,251
2010-09-30 2010-09-28 3.247 5,060,806 +139,820 0.30% 16,432,529
2010-09-29 2010-09-27 3.204 4,920,986 +12,584 0.30% 15,767,361
2010-09-28 2010-09-24 3.190 4,908,402 -83,892 0.30% 15,656,831
2010-09-24 2010-09-21 3.261 4,992,294 +55,928 0.30% 16,281,480
2010-09-21 2010-09-17 3.261 4,936,366 +13,982 0.30% 16,099,080
2010-09-20 2010-09-16 3.204 4,922,384 -6,991 0.30% 15,771,840
2010-09-15 2010-09-13 3.304 4,929,375 -13,982 0.30% 16,287,810
2010-09-13 2010-09-09 3.333 4,943,357 -69,910 0.30% 16,475,430
2010-09-10 2010-09-08 3.390 5,013,267 +34,955 0.30% 16,995,269
2010-09-09 2010-09-07 3.447 4,978,312 -6,991 0.30% 17,161,610
2010-09-07 2010-09-03 3.304 4,985,303 +41,946 0.30% 16,472,610
2010-09-06 2010-09-02 3.233 4,943,357 -13,982 0.30% 15,980,460
2010-09-03 2010-09-01 3.261 4,957,339 -20,973 0.30% 16,167,480
2010-09-02 2010-08-31 3.218 4,978,312 +83,892 0.30% 16,022,250
2010-09-01 2010-08-30 3.147 4,894,420 -8,389 0.30% 15,402,201
2010-08-31 2010-08-27 2.990 4,902,809 +107,662 0.30% 14,657,170
2010-08-27 2010-08-25 3.290 4,795,147 +9,787 0.29% 15,775,700
2010-08-26 2010-08-24 3.361 4,785,360 +13,982 0.29% 16,085,751
2010-08-25 2010-08-23 3.419 4,771,378 +34,956 0.29% 16,311,751
2010-08-23 2010-08-19 3.519 4,736,422 -6,991 0.29% 16,666,498
2010-08-20 2010-08-18 3.447 4,743,413 +20,973 0.29% 16,351,848
2010-08-18 2010-08-16 3.533 4,722,440 -34,956 0.28% 16,684,849
2010-08-17 2010-08-13 3.519 4,757,396 -27,964 0.29% 16,740,302
2010-08-13 2010-08-11 3.490 4,785,360 -20,973 0.29% 16,701,801
2010-08-12 2010-08-10 3.562 4,806,333 -27,964 0.29% 17,118,751
2010-08-11 2010-08-09 3.648 4,834,297 -6,991 0.29% 17,633,250
2010-08-10 2010-08-06 3.705 4,841,288 +268,456 0.29% 17,935,750
2010-08-09 2010-08-05 3.762 4,572,832 +208,332 0.28% 17,202,829
2010-08-06 2010-08-04 3.547 4,364,500 -13,982 0.26% 15,482,641
2010-08-05 2010-08-03 3.404 4,378,482 -6,991 0.26% 14,905,941
2010-08-04 2010-08-02 3.519 4,385,473 +6,991 0.26% 15,431,581
2010-08-03 2010-07-30 3.490 4,378,482 -30,760 0.26% 15,281,721
2010-08-02 2010-07-29 3.490 4,409,242 +13,982 0.27% 15,389,079
2010-07-29 2010-07-27 3.361 4,395,260 -13,982 0.27% 14,774,449
2010-07-22 2010-07-20 3.319 4,409,242 +69,910 0.27% 14,632,239
2010-07-21 2010-07-19 3.233 4,339,332 -20,973 0.26% 14,027,820
2010-07-16 2010-07-14 3.376 4,360,305 +6,991 0.26% 14,719,320
2010-07-15 2010-07-13 3.347 4,353,314 -184,563 0.26% 14,571,180
2010-07-13 2010-07-09 3.462 4,537,877 -13,982 0.27% 15,708,219
2010-07-09 2010-07-07 3.390 4,551,859 +13,982 0.27% 15,431,069
2010-07-07 2010-07-05 3.218 4,537,877 -69,911 0.27% 14,604,749
2010-07-06 2010-07-02 3.175 4,607,788 +19,575 0.28% 14,632,022
2010-07-05 2010-06-30 3.333 4,588,213 +13,982 0.28% 15,291,791
2010-07-02 2010-06-29 3.347 4,574,231 +2,797 0.28% 15,310,621
2010-06-29 2010-06-25 3.476 4,571,434 -72,707 0.28% 15,889,769
2010-06-25 2010-06-23 3.662 4,644,141 +11,186 0.28% 17,006,080
2010-06-24 2010-06-22 3.748 4,632,955 -104,866 0.28% 17,362,739
2010-06-23 2010-06-21 3.719 4,737,821 -191,554 0.29% 17,620,201
2010-06-21 2010-06-17 3.676 4,929,375 +48,937 0.30% 18,121,070
2010-06-18 2010-06-15 3.733 4,880,438 +6,991 0.29% 18,220,411
2010-06-17 2010-06-14 3.805 4,873,447 -104,865 0.29% 18,542,861
2010-06-11 2010-06-09 3.633 4,978,312 +13,982 0.30% 18,087,340
2010-06-10 2010-06-08 3.719 4,964,330 +13,982 0.30% 18,462,600
2010-06-09 2010-06-07 3.590 4,950,348 +104,865 0.30% 17,773,310
2010-06-08 2010-06-04 3.662 4,845,483 -83,892 0.29% 17,743,362
2010-06-07 2010-06-03 3.648 4,929,375 +13,982 0.30% 17,980,050
2010-06-04 2010-06-02 3.605 4,915,393 +48,937 0.30% 17,718,121
2010-06-03 2010-06-01 3.633 4,866,456 +160,794 0.29% 17,680,941
2010-06-02 2010-05-31 3.762 4,705,662 -164,988 0.28% 17,702,530
2010-06-01 2010-05-28 3.419 4,870,650 +159,395 0.29% 16,651,129
2010-05-31 2010-05-27 3.319 4,711,255 -48,937 0.28% 15,634,481
2010-05-28 2010-05-26 3.032 4,760,192 +117,449 0.29% 14,435,080
2010-05-27 2010-05-25 3.032 4,642,743 +86,689 0.28% 14,078,921
2010-05-26 2010-05-24 3.476 4,556,054 +33,557 0.28% 15,836,310
2010-05-25 2010-05-20 3.447 4,522,497 +156,599 0.27% 15,590,290
2010-05-24 2010-05-19 3.762 4,365,898 +11,186 0.26% 16,424,350
2010-05-20 2010-05-18 3.942 4,354,712 +34,955 0.26% 17,167,205
2010-05-19 2010-05-17 3.914 4,319,757 +146,150 0.26% 16,905,554
2010-05-18 2010-05-14 4.057 4,173,607 +99,056 0.25% 16,931,890
2010-05-17 2010-05-13 4.014 4,074,551 -6,976 0.25% 16,354,800
2010-05-14 2010-05-12 3.828 4,081,527 -145,096 0.25% 15,622,171
2010-05-13 2010-05-11 3.770 4,226,623 -51,621 0.26% 15,935,171
2010-05-12 2010-05-10 3.871 4,278,244 +83,710 0.26% 16,559,102
2010-05-11 2010-05-07 3.713 4,194,534 -90,337 0.25% 15,573,669
2010-05-10 2010-05-06 3.742 4,284,871 -167,418 0.26% 16,031,927
2010-05-07 2010-05-05 3.928 4,452,289 -358,555 0.27% 17,488,049
2010-05-06 2010-05-04 4.071 4,810,844 +292,982 0.29% 19,586,059
2010-05-05 2010-05-03 4.000 4,517,862 -19,532 0.27% 18,069,437
2010-05-04 2010-04-30 4.043 4,537,394 +97,661 0.27% 18,342,691
2010-05-03 2010-04-29 3.957 4,439,733 -61,387 0.27% 17,566,021
2010-04-30 2010-04-28 4.129 4,501,120 +6,976 0.27% 18,583,201
2010-04-29 2010-04-27 4.157 4,494,144 -27,903 0.27% 18,683,250
2010-04-28 2010-04-26 4.172 4,522,047 +341,813 0.27% 18,864,075
2010-04-27 2010-04-23 4.186 4,180,234 +20,927 0.25% 17,498,100
2010-04-26 2010-04-22 4.157 4,159,307 -69,757 0.25% 17,291,252
2010-04-23 2010-04-21 4.272 4,229,064 -13,952 0.26% 18,066,248
2010-04-22 2010-04-20 4.344 4,243,016 +69,758 0.26% 18,429,975
2010-04-21 2010-04-19 4.243 4,173,258 -18,137 0.25% 17,708,199
2010-04-20 2010-04-16 4.114 4,191,395 -442,264 0.25% 17,244,394
2010-04-19 2010-04-15 4.243 4,633,659 -9,766 0.28% 19,661,798
2010-04-16 2010-04-14 4.258 4,643,425 -53,016 0.28% 19,769,803
2010-04-15 2010-04-13 4.387 4,696,441 +8,371 0.29% 20,601,448
2010-04-14 2010-04-12 4.501 4,688,070 -22,323 0.28% 21,102,368
2010-04-13 2010-04-09 4.444 4,710,393 +80,919 0.29% 20,932,750
2010-04-12 2010-04-08 4.501 4,629,474 +341,813 0.28% 20,838,610
2010-04-09 2010-04-07 4.559 4,287,661 +70,455 0.26% 19,545,870
2010-04-08 2010-04-01 4.157 4,217,206 +13,952 0.26% 17,531,952
2010-04-07 2010-03-31 4.114 4,203,254 -1,208,204 0.26% 17,293,185
2010-04-01 2010-03-30 4.014 5,411,458 +34,878 0.33% 21,720,998
2010-03-31 2010-03-29 4.071 5,376,580 -138,120 0.33% 21,889,302
2010-03-30 2010-03-26 3.899 5,514,700 +199,507 0.34% 21,502,960
2010-03-29 2010-03-25 3.684 5,315,193 -13,951 0.32% 19,582,116
2010-03-26 2010-03-24 3.713 5,329,144 +20,927 0.32% 19,786,304
2010-03-25 2010-03-23 3.613 5,308,217 +157,653 0.32% 19,175,940
2010-03-24 2010-03-22 3.799 5,150,564 +435,288 0.31% 19,566,273
2010-03-23 2010-03-19 3.512 4,715,276 -83,709 0.29% 16,560,775
2010-03-22 2010-03-18 3.383 4,798,985 +650,142 0.29% 16,235,619
2010-03-19 2010-03-17 3.311 4,148,843 +13,952 0.25% 13,738,725
2010-03-18 2010-03-16 3.268 4,134,891 -55,109 0.25% 13,514,699
2010-03-17 2010-03-15 3.354 4,190,000 +8,371 0.26% 14,055,210
2010-03-16 2010-03-12 3.283 4,181,629 +1,395 0.26% 13,727,405
2010-03-15 2010-03-11 3.311 4,180,234 +83,709 0.25% 13,842,675
2010-03-12 2010-03-10 3.254 4,096,525 -4,185 0.25% 13,330,576
2010-03-11 2010-03-09 3.412 4,100,710 +27,903 0.25% 13,990,830
2010-03-10 2010-03-08 3.440 4,072,807 +13,952 0.25% 14,012,400
2010-03-09 2010-03-05 3.397 4,058,855 -41,855 0.25% 13,789,843
2010-03-08 2010-03-04 3.283 4,100,710 +80,919 0.25% 13,461,765
2010-03-05 2010-03-03 3.412 4,019,791 -53,016 0.25% 13,714,750
2010-03-04 2010-03-02 3.354 4,072,807 -29,298 0.25% 13,662,090
2010-03-03 2010-03-01 3.211 4,102,105 +6,976 0.25% 13,172,319
2010-03-02 2010-02-26 3.154 4,095,129 -13,952 0.25% 12,915,098
2010-03-01 2010-02-25 3.154 4,109,081 -27,903 0.25% 12,959,100
2010-02-26 2010-02-24 3.225 4,136,984 +13,951 0.26% 13,343,625
2010-02-25 2010-02-23 3.082 4,123,033 -36,274 0.25% 12,707,576
2010-02-24 2010-02-22 2.996 4,159,307 +13,952 0.26% 12,461,626
2010-02-23 2010-02-19 2.939 4,145,355 -97,661 0.26% 12,182,125
2010-02-22 2010-02-18 3.025 4,243,016 -111,612 0.26% 12,834,075
2010-02-19 2010-02-17 3.111 4,354,628 -686,417 0.27% 13,546,224
2010-02-18 2010-02-12 3.139 5,041,045 -35,925 0.31% 15,826,036
2010-02-17 2010-02-11 3.096 5,076,970 -90,685 0.31% 15,720,480
2010-02-12 2010-02-10 3.010 5,167,655 -13,952 0.32% 15,556,800
2010-02-11 2010-02-09 2.939 5,181,607 +83,710 0.32% 15,227,401
2010-02-10 2010-02-08 2.924 5,097,897 +13,951 0.31% 14,908,319
2010-02-09 2010-02-05 2.996 5,083,946 -51,621 0.31% 15,231,921
2010-02-08 2010-02-04 3.254 5,135,567 +164,629 0.32% 16,711,742
2010-02-05 2010-02-03 3.182 4,970,938 -55,806 0.31% 15,819,719
2010-02-04 2010-02-02 3.125 5,026,744 +37,669 0.31% 15,709,079
2010-02-03 2010-02-01 2.881 4,989,075 -339,023 0.31% 14,375,519
2010-02-02 2010-01-29 2.896 5,328,098 +20,927 0.33% 15,428,760
2010-02-01 2010-01-28 2.881 5,307,171 -32,088 0.33% 15,292,081
2010-01-29 2010-01-27 2.838 5,339,259 +160,443 0.33% 15,154,919
2010-01-28 2010-01-26 2.996 5,178,816 +90,685 0.32% 15,516,159
2010-01-27 2010-01-25 3.154 5,088,131 +41,854 0.32% 16,046,799
2010-01-26 2010-01-22 3.268 5,046,277 +344,604 0.31% 16,493,521
2010-01-25 2010-01-21 3.340 4,701,673 -34,879 0.29% 15,704,199
2010-01-22 2010-01-20 3.397 4,736,552 -58,597 0.30% 16,092,300
2010-01-21 2010-01-19 3.311 4,795,149 -69,757 0.30% 15,878,941
2010-01-20 2010-01-18 3.469 4,864,906 +23,717 0.31% 16,877,079
2010-01-19 2010-01-15 3.541 4,841,189 -44,645 0.31% 17,141,801
2010-01-18 2010-01-14 3.541 4,885,834 +16,742 0.31% 17,299,881
2010-01-15 2010-01-13 3.354 4,869,092 -189,741 0.31% 16,333,200
2010-01-14 2010-01-12 3.297 5,058,833 +115,798 0.32% 16,679,600
2010-01-13 2010-01-11 3.053 4,943,035 +327,861 0.31% 15,093,180
2010-01-12 2010-01-08 2.910 4,615,174 +368,321 0.29% 13,430,481
2010-01-11 2010-01-07 2.767 4,246,853 -13,951 0.27% 11,749,841
2010-01-08 2010-01-06 2.853 4,260,804 -76,734 0.27% 12,154,920
2010-01-07 2010-01-05 2.752 4,337,538 -36,274 0.27% 11,938,561
2010-01-05 2009-12-31 2.566 4,373,812 +34,879 0.28% 11,223,301
2010-01-04 2009-12-29 2.509 4,338,933 -2,790 0.27% 10,885,000
2009-12-28 2009-12-22 2.423 4,341,723 -168,814 0.27% 10,518,560
2009-12-23 2009-12-21 2.394 4,510,537 +196,717 0.29% 10,798,220
2009-12-22 2009-12-18 2.437 4,313,820 +41,855 0.27% 10,512,800
2009-12-21 2009-12-17 2.566 4,271,965 +106,031 0.27% 10,961,959
2009-12-18 2009-12-16 2.695 4,165,934 -20,927 0.26% 11,227,361
2009-12-17 2009-12-15 2.752 4,186,861 -13,951 0.27% 11,523,840
2009-12-16 2009-12-14 2.795 4,200,812 -22,323 0.27% 11,742,899
2009-12-15 2009-12-11 2.838 4,223,135 +20,927 0.27% 11,986,920
2009-12-14 2009-12-10 2.881 4,202,208 +11,162 0.27% 12,108,241
2009-12-11 2009-12-09 2.967 4,191,046 -153,467 0.27% 12,436,559
2009-12-10 2009-12-08 2.996 4,344,513 +47,435 0.28% 13,016,519
2009-12-09 2009-12-07 2.924 4,297,078 -11,161 0.27% 12,566,399
2009-12-07 2009-12-03 2.824 4,308,239 -34,879 0.27% 12,166,719
2009-12-04 2009-12-02 2.881 4,343,118 +20,927 0.28% 12,514,259
2009-12-03 2009-12-01 2.867 4,322,191 -27,903 0.27% 12,392,000
2009-12-02 2009-11-30 2.652 4,350,094 +121,378 0.28% 11,536,600
2009-12-01 2009-11-27 2.580 4,228,716 -25,112 0.27% 10,911,601
2009-11-30 2009-11-26 2.781 4,253,828 +27,903 0.27% 11,830,119
2009-11-27 2009-11-25 2.523 4,225,925 -34,879 0.27% 10,662,079
2009-11-26 2009-11-24 2.566 4,260,804 -213,459 0.27% 10,933,320
2009-11-25 2009-11-23 2.580 4,474,263 +66,968 0.28% 11,545,200
2009-11-23 2009-11-19 2.638 4,407,295 +6,975 0.28% 11,625,119
2009-11-20 2009-11-18 2.666 4,400,320 -117,193 0.28% 11,732,881
2009-11-19 2009-11-17 2.709 4,517,513 -12,556 0.29% 12,239,641
2009-11-18 2009-11-16 2.695 4,530,069 +36,274 0.29% 12,208,720
2009-11-17 2009-11-13 2.867 4,493,795 -676,650 0.29% 12,884,000
2009-11-16 2009-11-12 2.838 5,170,445 +27,903 0.33% 14,675,759
2009-11-13 2009-11-11 2.752 5,142,542 +15,346 0.33% 14,154,239
2009-11-12 2009-11-10 2.867 5,127,196 -412,966 0.33% 14,700,001
2009-11-11 2009-11-09 2.982 5,540,162 -2,790 0.35% 16,519,361
2009-11-10 2009-11-06 2.967 5,542,952 +136,725 0.35% 16,448,220
2009-11-09 2009-11-05 2.982 5,406,227 +25,113 0.34% 16,120,001
2009-11-06 2009-11-04 3.025 5,381,114 +69,758 0.34% 16,276,540
2009-11-05 2009-11-03 2.953 5,311,356 +101,846 0.34% 15,684,840
2009-11-04 2009-11-02 3.182 5,209,510 +265,080 0.33% 16,578,961
2009-11-03 2009-10-30 3.053 4,944,430 -18,137 0.31% 15,097,439
2009-11-02 2009-10-29 2.910 4,962,567 -132,540 0.31% 14,441,419
2009-10-30 2009-10-28 2.967 5,095,107 +99,056 0.32% 15,119,280
2009-10-29 2009-10-27 2.924 4,996,051 +90,685 0.32% 14,610,480
2009-10-28 2009-10-23 2.695 4,905,366 -230,201 0.31% 13,220,160
2009-10-27 2009-10-22 2.523 5,135,567 -6,975 0.33% 12,957,121
2009-10-23 2009-10-21 2.480 5,142,542 +97,661 0.34% 12,753,559
2009-10-22 2009-10-20 2.609 5,044,881 +99,056 0.34% 13,162,239
2009-10-21 2009-10-19 2.294 4,945,825 +20,927 0.33% 11,343,999
2009-10-20 2009-10-16 2.351 4,924,898 -8,371 0.34% 11,578,400
2009-10-19 2009-10-15 2.351 4,933,269 -13,952 0.34% 11,598,080
2009-10-16 2009-10-14 2.351 4,947,221 +6,976 0.34% 11,630,881
2009-10-15 2009-10-13 2.365 4,940,245 +178,580 0.34% 11,685,301
2009-10-13 2009-10-09 2.408 4,761,665 +104,637 0.33% 11,467,680
2009-10-09 2009-10-07 2.408 4,657,028 -493,885 0.32% 11,215,679
2009-10-08 2009-10-06 2.394 5,150,913 -221,830 0.36% 12,331,279
2009-10-07 2009-10-05 2.251 5,372,743 +62,782 0.37% 12,092,140
2009-10-06 2009-10-02 2.294 5,309,961 +2,790 0.37% 12,179,200
2009-10-02 2009-09-29 2.394 5,307,171 -153,467 0.37% 12,705,361
2009-09-30 2009-09-28 2.351 5,460,638 -11,161 0.38% 12,837,921
2009-09-29 2009-09-25 2.423 5,471,799 -132,540 0.38% 13,256,360
2009-09-28 2009-09-24 2.365 5,604,339 -26,508 0.39% 13,256,101
2009-09-25 2009-09-23 2.451 5,630,847 +39,065 0.39% 13,803,121
2009-09-24 2009-09-22 2.580 5,591,782 -76,734 0.39% 14,428,799
2009-09-23 2009-09-21 2.566 5,668,516 -279,031 0.39% 14,545,540
2009-09-22 2009-09-18 2.566 5,947,547 -55,806 0.41% 15,261,540
2009-09-21 2009-09-17 2.595 6,003,353 +470,167 0.42% 15,576,860
2009-09-18 2009-09-16 2.695 5,533,186 -1,049,157 0.38% 14,912,161
2009-09-17 2009-09-15 2.351 6,582,343 -65,572 0.46% 15,475,041
2009-09-16 2009-09-14 2.408 6,647,915 +167,419 0.46% 16,010,400
2009-09-15 2009-09-11 2.236 6,480,496 -90,685 0.45% 14,492,400
2009-09-14 2009-09-10 2.251 6,571,181 -2,063,435 0.46% 14,789,399
2009-09-11 2009-09-09 2.322 8,634,616 +680,836 0.60% 20,052,360
2009-09-10 2009-09-08 2.308 7,953,780 +304,144 0.55% 18,357,220
2009-09-09 2009-09-07 2.394 7,649,636 +11,161 0.53% 18,313,219
2009-09-08 2009-09-04 1.935 7,638,475 +242,757 0.53% 14,782,500
2009-09-07 2009-09-03 2.021 7,395,718 -76,734 0.51% 14,948,820
2009-09-04 2009-09-02 1.663 7,472,452 +90,686 0.52% 12,425,921
2009-09-03 2009-09-01 1.491 7,381,766 -132,540 0.51% 11,005,279
2009-09-02 2009-08-31 1.462 7,514,306 +69,758 0.52% 10,987,440
2009-09-01 2009-08-28 1.548 7,444,548 +90,685 0.52% 11,525,759
2009-08-31 2009-08-27 1.606 7,353,863 +244,152 0.51% 11,807,039
2009-08-28 2009-08-26 1.591 7,109,711 -13,952 0.49% 11,313,120
2009-08-27 2009-08-25 1.505 7,123,663 +48,831 0.49% 10,722,600
2009-08-26 2009-08-24 1.548 7,074,832 +11,161 0.49% 10,953,359
2009-08-24 2009-08-20 1.419 7,063,671 +69,758 0.49% 10,024,740
2009-08-21 2009-08-19 1.376 6,993,913 +9,766 0.49% 9,624,960
2009-08-20 2009-08-18 1.434 6,984,147 -174,395 0.49% 10,012,000
2009-08-19 2009-08-17 1.448 7,158,542 +69,758 0.50% 10,364,621
2009-08-18 2009-08-14 1.577 7,088,784 +139,516 0.49% 11,178,200
2009-08-17 2009-08-13 1.634 6,949,268 -9,766 0.48% 11,356,679
2009-08-14 2009-08-12 1.591 6,959,034 +20,927 0.48% 11,073,359
2009-08-12 2009-08-10 1.620 6,938,107 -146,491 0.48% 11,238,980
2009-08-11 2009-08-07 1.333 7,084,598 +153,467 0.49% 9,445,079
2009-08-10 2009-08-06 1.520 6,931,131 +58,596 0.48% 10,532,159
2009-08-07 2009-08-05 1.634 6,872,535 +34,879 0.48% 11,231,280
2009-08-06 2009-08-04 1.735 6,837,656 -20,927 0.48% 11,860,420
2009-08-05 2009-08-03 1.763 6,858,583 +139,515 0.48% 12,093,360
2009-08-04 2009-07-31 1.735 6,719,068 +20,928 0.47% 11,654,720
2009-08-03 2009-07-30 1.735 6,698,140 +40,459 0.47% 11,618,419
2009-07-31 2009-07-29 1.749 6,657,681 -73,943 0.46% 11,643,680
2009-07-29 2009-07-27 1.821 6,731,624 -33,484 0.47% 12,255,500
2009-07-28 2009-07-24 1.778 6,765,108 -115,798 0.47% 12,025,520
2009-07-27 2009-07-23 1.720 6,880,906 +22,323 0.48% 11,836,800
2009-07-24 2009-07-22 1.706 6,858,583 +111,612 0.48% 11,700,080
2009-07-22 2009-07-20 1.548 6,746,971 -20,927 0.47% 10,445,760
2009-07-21 2009-07-17 1.563 6,767,898 +27,903 0.47% 10,575,180
2009-07-20 2009-07-16 1.548 6,739,995 +104,637 0.47% 10,434,960
2009-07-17 2009-07-15 1.606 6,635,358 +20,927 0.46% 10,653,439
2009-07-16 2009-07-14 1.649 6,614,431 -237,176 0.46% 10,904,300
2009-07-15 2009-07-13 1.649 6,851,607 +97,660 0.48% 11,295,299
2009-07-14 2009-07-10 1.534 6,753,947 -23,717 0.47% 10,359,741
2009-07-13 2009-07-09 1.276 6,777,664 +75,338 0.47% 8,647,240
2009-07-10 2009-07-08 1.391 6,702,326 +11,161 0.47% 9,319,760
2009-07-09 2009-07-07 1.262 6,691,165 -2,790 0.47% 8,440,960
2009-07-06 2009-07-02 0.960 6,693,955 +174,394 0.47% 6,429,320
2009-07-02 2009-06-29 0.932 6,519,561 -139,515 0.48% 6,074,900
2009-06-30 2009-06-26 0.946 6,659,076 -348,789 0.49% 6,300,360
2009-06-25 2009-06-23 0.932 7,007,865 +202,298 0.51% 6,529,900
2009-06-24 2009-06-22 0.989 6,805,567 -76,734 0.50% 6,731,640
2009-06-22 2009-06-18 1.003 6,882,301 -13,951 0.55% 6,906,200
2009-06-19 2009-06-17 1.046 6,896,252 +230,200 0.55% 7,216,780
2009-06-18 2009-06-16 0.975 6,666,052 +13,952 0.53% 6,498,080
2009-06-17 2009-06-15 0.989 6,652,100 -2,406,643 0.53% 6,579,840
2009-06-15 2009-06-11 0.932 9,058,743 +523,183 0.72% 8,440,900
2009-06-12 2009-06-10 0.917 8,535,560 +1,883,460 0.68% 7,831,040
2009-06-11 2009-06-09 0.860 6,652,100 -655,723 0.53% 5,721,600
2009-06-10 2009-06-08 0.917 7,307,823 -697,578 0.58% 6,704,640
2009-06-09 2009-06-05 0.960 8,005,401 -2,860,068 0.64% 7,688,920
2009-06-08 2009-06-04 0.946 10,865,469 +3,187,930 0.86% 10,280,160
2009-06-05 2009-06-03 0.989 7,677,539 +13,951 0.61% 7,594,140
2009-06-04 2009-06-02 0.803 7,663,588 +1,325,398 0.61% 6,152,160
2009-06-03 2009-06-01 0.774 6,338,190 -167,419 0.50% 4,906,440
2009-05-26 2009-05-22 0.760 6,505,609 -558,062 0.53% 4,942,780
2009-05-25 2009-05-21 0.817 7,063,671 +348,789 0.58% 5,771,820
2009-05-22 2009-05-20 0.803 6,714,882 -132,540 0.55% 5,390,560
2009-05-20 2009-05-18 0.831 6,847,422 +6,976 0.56% 5,693,280
2009-05-19 2009-05-15 0.774 6,840,446 +34,879 0.56% 5,295,240
2009-05-18 2009-05-14 0.788 6,805,567 +34,879 0.56% 5,365,800
2009-05-15 2009-05-13 0.745 6,770,688 -69,758 0.55% 5,047,120
2009-05-14 2009-05-12 0.774 6,840,446 +139,515 0.56% 5,295,240
2009-05-13 2009-05-11 0.731 6,700,931 +195,322 0.55% 4,899,060
2009-05-12 2009-05-08 0.874 6,505,609 +397,619 0.53% 5,688,860
2009-05-11 2009-05-07 0.760 6,107,990 +1,734,178 0.50% 4,640,680
2009-05-08 2009-05-06 0.631 4,373,812 +20,928 0.36% 2,758,800
2009-05-07 2009-05-05 0.473 4,352,884 +55,806 0.36% 2,059,200
2009-05-06 2009-05-04 0.516 4,297,078 -327,862 0.35% 2,217,600
2009-04-30 2009-04-28 0.313 4,624,940 -65,572 0.38% 1,445,340
2009-04-28 2009-04-24 0.298 4,690,512 -1,185,882 0.39% 1,398,592
2009-04-24 2009-04-22 0.255 5,876,394 -132,540 0.49% 1,499,472
2009-04-23 2009-04-21 0.259 6,008,934 +132,540 0.50% 1,559,134
2009-04-22 2009-04-20 0.272 5,876,394 -1,703,485 0.49% 1,600,560
2009-04-17 2009-04-15 0.274 7,579,879 +34,879 0.63% 2,075,406
2009-04-09 2009-04-07 0.259 7,545,000 -104,636 0.62% 1,957,696
2009-04-08 2009-04-06 0.241 7,649,636 -69,758 0.63% 1,842,288
2009-04-07 2009-04-03 0.231 7,719,394 +13,951 0.64% 1,781,626
2009-04-03 2009-04-01 0.219 7,705,443 -209,273 0.64% 1,690,038
2009-04-02 2009-03-31 0.218 7,914,716 -244,152 0.66% 1,724,592
2009-03-31 2009-03-27 0.229 8,158,868 +209,273 0.68% 1,871,360
2009-03-26 2009-03-24 0.221 7,949,595 -139,515 0.66% 1,754,984
2009-03-23 2009-03-19 0.222 8,089,110 -209,273 0.67% 1,797,380
2009-03-16 2009-03-12 0.199 8,298,383 +20,927 0.69% 1,653,544
2009-03-10 2009-03-06 0.215 8,277,456 +69,758 0.69% 1,779,900
2009-03-04 2009-03-02 0.212 8,207,698 +69,757 0.68% 1,741,368
2009-02-25 2009-02-23 0.231 8,137,941 -132,539 0.67% 1,878,226
2009-02-24 2009-02-20 0.234 8,270,480 -48,831 0.68% 1,932,528
2009-02-20 2009-02-18 0.247 8,319,311 +69,758 0.69% 2,051,272
2009-02-12 2009-02-10 0.259 8,249,553 -69,758 0.68% 2,140,506
2009-01-19 2009-01-15 0.218 8,319,311 +34,879 0.69% 1,812,752
2009-01-16 2009-01-14 0.224 8,284,432 -104,637 0.69% 1,852,656
2009-01-13 2009-01-09 0.262 8,389,069 +104,637 0.69% 2,200,758
2009-01-09 2009-01-07 0.280 8,284,432 +209,273 0.69% 2,315,820
2009-01-08 2009-01-06 0.287 8,075,159 +69,758 0.67% 2,315,200
2009-01-07 2009-01-05 0.294 8,005,401 -209,273 0.66% 2,352,580
2009-01-06 2009-01-02 0.241 8,214,674 -34,879 0.68% 1,978,368
2009-01-05 2008-12-31 0.231 8,249,553 -104,637 0.68% 1,903,986
2009-01-02 2008-12-29 0.212 8,354,190 -69,757 0.69% 1,772,448
2008-12-30 2008-12-24 0.199 8,423,947 +244,152 0.70% 1,678,564
2008-12-23 2008-12-19 0.222 8,179,795 -69,758 0.68% 1,817,530
2008-12-22 2008-12-18 0.221 8,249,553 -69,758 0.68% 1,821,204
2008-12-17 2008-12-15 0.222 8,319,311 -153,467 0.69% 1,848,530
2008-12-11 2008-12-09 0.189 8,472,778 -223,225 0.70% 1,603,272
2008-12-10 2008-12-08 0.199 8,696,003 -111,612 0.72% 1,732,774
2008-12-05 2008-12-03 0.179 8,807,615 -69,758 0.73% 1,578,250
2008-12-01 2008-11-27 0.159 8,877,373 -9,766 0.74% 1,412,586
2008-11-28 2008-11-26 0.158 8,887,139 -150,677 0.74% 1,401,400
2008-11-20 2008-11-18 0.156 9,037,816 +139,516 0.75% 1,412,204
2008-11-12 2008-11-10 0.182 8,898,300 -139,516 0.74% 1,620,012
2008-11-07 2008-11-05 0.179 9,037,816 +104,637 0.75% 1,619,500
2008-11-05 2008-11-03 0.179 8,933,179 -104,637 0.74% 1,600,750
2008-10-28 2008-10-24 0.143 9,037,816 +104,637 0.75% 1,295,600
2008-10-21 2008-10-17 0.172 8,933,179 +27,903 0.74% 1,536,720
2008-10-17 2008-10-15 0.178 8,905,276 +139,515 0.74% 1,582,984
2008-10-09 2008-10-06 0.241 8,765,761 -69,757 0.73% 2,111,088
2008-10-08 2008-10-03 0.264 8,835,518 +139,515 0.73% 2,330,544
2008-10-06 2008-10-02 0.267 8,696,003 +34,879 0.72% 2,318,676
2008-09-30 2008-09-26 0.234 8,661,124 +309,725 0.72% 2,023,808
2008-09-29 2008-09-25 0.238 8,351,399 -139,516 0.69% 1,987,352
2008-09-24 2008-09-22 0.262 8,490,915 -474,353 0.70% 2,227,476
2008-09-22 2008-09-18 0.182 8,965,268 +348,789 0.74% 1,632,204
2008-09-09 2008-09-05 0.301 8,616,479 -41,855 0.71% 2,593,920
2008-09-08 2008-09-04 0.320 8,658,334 -51,620 0.72% 2,767,876
2008-09-05 2008-09-03 0.324 8,709,954 +76,733 0.72% 2,821,836
2008-09-04 2008-09-02 0.338 8,633,221 +230,201 0.71% 2,920,736
2008-09-01 2008-08-28 0.327 8,403,020 -104,637 0.70% 2,746,488
2008-08-29 2008-08-27 0.351 8,507,657 +34,879 0.70% 2,988,020
2008-08-20 2008-08-18 0.328 8,472,778 -69,758 0.70% 2,781,434
2008-08-15 2008-08-13 0.320 8,542,536 -174,394 0.71% 2,730,858
2008-08-13 2008-08-11 0.308 8,716,930 +139,515 0.72% 2,686,640
2008-08-12 2008-08-08 0.366 8,577,415 +104,637 0.71% 3,135,480
2008-08-11 2008-08-07 0.387 8,472,778 -69,758 0.70% 3,279,420
2008-08-07 2008-08-04 0.430 8,542,536 -69,757 0.71% 3,673,800
2008-08-05 2008-08-01 0.437 8,612,293 +69,757 0.71% 3,765,530
2008-08-04 2008-07-31 0.430 8,542,536 -104,636 0.71% 3,673,800
2008-08-01 2008-07-30 0.437 8,647,172 +104,636 0.72% 3,780,780
2008-07-29 2008-07-25 0.430 8,542,536 -69,757 0.71% 3,673,800
2008-07-28 2008-07-24 0.430 8,612,293 +418,546 0.71% 3,703,800
2008-07-23 2008-07-21 0.452 8,193,747 +93,476 0.68% 3,699,990
2008-07-22 2008-07-18 0.423 8,100,271 -23,718 0.67% 3,425,540
2008-07-18 2008-07-16 0.437 8,123,989 +34,879 0.67% 3,552,030
2008-07-17 2008-07-15 0.444 8,089,110 -83,710 0.67% 3,594,760
2008-07-16 2008-07-14 0.480 8,172,820 +48,831 0.68% 3,924,860
2008-07-15 2008-07-11 0.495 8,123,989 +279,031 0.67% 4,017,870
2008-07-10 2008-07-08 0.430 7,844,958 -118,588 0.65% 3,373,800
2008-07-09 2008-07-07 0.437 7,963,546 -69,758 0.66% 3,481,880
2008-07-08 2008-07-04 0.437 8,033,304 +118,588 0.67% 3,512,380
2008-07-07 2008-07-03 0.430 7,914,716 -432,498 0.66% 3,403,800
2008-07-03 2008-06-30 0.502 8,347,214 -348,789 0.69% 4,188,100
2008-07-02 2008-06-27 0.538 8,696,003 +132,540 0.72% 4,674,750
2008-06-30 2008-06-26 0.566 8,563,463 +544,111 0.71% 4,849,020
2008-06-26 2008-06-24 0.559 8,019,352 -146,492 0.70% 4,483,440
2008-06-24 2008-06-20 0.638 8,165,844 +111,613 0.71% 5,209,170
2008-06-23 2008-06-19 0.645 8,054,231 +34,879 0.70% 5,195,700
2008-06-19 2008-06-17 0.681 8,019,352 -90,686 0.70% 5,460,600
2008-06-18 2008-06-16 0.688 8,110,038 +62,782 0.71% 5,580,480
2008-06-17 2008-06-13 0.674 8,047,256 +13,952 0.70% 5,421,920
2008-06-10 2008-06-05 0.803 8,033,304 -375,297 0.70% 6,448,960
2008-06-06 2008-06-04 0.803 8,408,601 +69,758 0.73% 6,750,240
2008-06-02 2008-05-29 0.903 8,338,843 +401,805 0.73% 7,531,020
2008-05-30 2008-05-28 0.903 7,937,038 -13,952 0.69% 7,168,140
2008-05-29 2008-05-27 0.917 7,950,990 -1,743,944 0.69% 7,294,720
2008-05-28 2008-05-26 0.932 9,694,934 +2,790 0.85% 9,033,700
2008-05-27 2008-05-23 0.946 9,692,144 -3,264,663 0.84% 9,170,040
2008-05-26 2008-05-22 1.046 12,956,807 +5,022,559 1.13% 13,559,020
2008-05-14 2008-05-09 0.960 7,934,248 +34,879 0.69% 7,620,580
2008-05-13 2008-05-08 1.003 7,899,369 +34,879 0.69% 7,926,800
2008-05-09 2008-05-07 1.003 7,864,490 -578,990 0.69% 7,891,800
2008-05-08 2008-05-06 1.061 8,443,480 +209,274 0.74% 8,956,960
2008-05-07 2008-05-05 1.046 8,234,206 -76,734 0.72% 8,616,920
2008-05-06 2008-05-02 1.046 8,310,940 -844,069 0.72% 8,697,220
2008-05-05 2008-04-30 1.018 9,155,009 +111,613 0.80% 9,318,040
2008-05-02 2008-04-29 0.860 9,043,396 +1,318,421 0.79% 7,778,400
2008-04-30 2008-04-28 0.932 7,724,975 +69,758 0.67% 7,198,100
2008-04-28 2008-04-24 0.831 7,655,217 -34,879 0.67% 6,364,920
2008-04-25 2008-04-23 0.846 7,690,096 -121,378 0.67% 6,504,160
2008-04-23 2008-04-21 0.788 7,811,474 -90,685 0.68% 6,158,900
2008-04-21 2008-04-17 0.846 7,902,159 -34,879 0.69% 6,683,520
2008-04-18 2008-04-16 0.874 7,937,038 +34,879 0.69% 6,940,580
2008-04-17 2008-04-15 0.889 7,902,159 +34,878 0.69% 7,023,360
2008-04-16 2008-04-14 0.860 7,867,281 -3,868,765 0.69% 6,766,800
2008-04-14 2008-04-10 0.917 11,736,046 -20,927 1.02% 10,767,360
2008-04-08 2008-04-03 0.960 11,756,973 -488,305 1.02% 11,292,180
2008-04-03 2008-04-01 0.989 12,245,278 +139,516 1.07% 12,112,260
2008-04-02 2008-03-31 1.003 12,105,762 +488,304 1.06% 12,147,800
2008-03-25 2008-03-19 0.917 11,617,458 -34,879 1.01% 10,658,560
2008-03-19 2008-03-17 0.889 11,652,337 -12,944,250 1.02% 10,356,480
2008-03-18 2008-03-14 1.003 24,596,587 -6,512,585 2.14% 24,682,000
2008-03-13 2008-03-11 1.175 31,109,172 -62,782 2.71% 36,568,720
2008-03-12 2008-03-10 1.233 31,171,954 +20,927 2.72% 38,429,960
2008-03-11 2008-03-07 1.305 31,151,027 +27,903 2.72% 40,636,960
2008-03-10 2008-03-06 1.405 31,123,124 -20,927 2.71% 43,723,681
2008-03-07 2008-03-05 1.362 31,144,051 -20,927 2.71% 42,413,700
2008-03-06 2008-03-04 1.434 31,164,978 +41,854 2.72% 44,676,000
2008-03-05 2008-03-03 1.376 31,123,124 -48,830 2.71% 42,831,361
2008-03-04 2008-02-29 1.405 31,171,954 +34,879 2.72% 43,792,280
2008-03-03 2008-02-28 1.391 31,137,075 -453,426 2.71% 43,296,920
2008-02-29 2008-02-27 1.376 31,590,501 +62,782 2.75% 43,474,561
2008-02-28 2008-02-26 1.548 31,527,719 +188,346 2.75% 48,811,681
2008-02-27 2008-02-25 1.520 31,339,373 -495,280 2.73% 47,621,561
2008-02-26 2008-02-22 1.391 31,834,653 -69,758 2.78% 44,266,920
2008-02-25 2008-02-21 1.376 31,904,411 -230,200 2.78% 43,906,561
2008-02-22 2008-02-20 1.362 32,134,611 +920,802 2.80% 43,762,700
2008-02-21 2008-02-19 1.434 31,213,809 +2,442,917 2.72% 44,746,000
2008-02-20 2008-02-18 1.061 28,770,892 +34,879 2.51% 30,520,560
2008-02-19 2008-02-15 1.089 28,736,013 +627,820 2.51% 31,307,440
2008-02-18 2008-02-14 1.089 28,108,193 -75,338 2.45% 30,623,440
2008-02-15 2008-02-13 1.132 28,183,531 +948,705 2.46% 31,917,580
2008-02-14 2008-02-12 1.132 27,234,826 +313,910 2.37% 30,843,180
2008-02-13 2008-02-11 1.032 26,920,916 +139,516 2.35% 27,786,240
2008-02-12 2008-02-06 1.032 26,781,400 +139,515 2.33% 27,642,240
2008-02-11 2008-02-04 1.132 26,641,885 +34,879 2.32% 30,171,680
2008-02-04 2008-01-31 1.175 26,607,006 +20,927 2.32% 31,276,440
2008-02-01 2008-01-30 1.089 26,586,079 +313,910 2.32% 28,965,120
2008-01-31 2008-01-29 1.175 26,272,169 +265,080 2.29% 30,882,840
2008-01-30 2008-01-28 1.405 26,007,089 +20,927 2.30% 36,536,360
2008-01-29 2008-01-25 1.405 25,986,162 +1,125,890 2.30% 36,506,960
2008-01-28 2008-01-24 0.903 24,860,272 +1,409,107 2.20% 22,451,940
2008-01-25 2008-01-23 1.075 23,451,165 +139,516 2.08% 25,213,500
2008-01-23 2008-01-21 1.606 23,311,649 -13,952 2.06% 37,428,160
2008-01-22 2008-01-18 1.763 23,325,601 +304,144 2.07% 41,128,740
2008-01-21 2008-01-17 1.964 23,021,457 +6,976 2.04% 45,212,740
2008-01-18 2008-01-16 1.964 23,014,481 -20,928 2.04% 45,199,040
2008-01-17 2008-01-15 2.208 23,035,409 -20,927 2.04% 50,853,881
2008-01-16 2008-01-14 2.451 23,056,336 +48,831 2.04% 56,518,920
2008-01-15 2008-01-11 2.595 23,007,505 +1,395 2.04% 59,697,419
2008-01-14 2008-01-10 2.494 23,006,110 +47,435 2.04% 57,385,199
2008-01-11 2008-01-09 2.709 22,958,675 -104,637 2.03% 62,203,680
2008-01-10 2008-01-08 2.709 23,063,312 +41,855 2.04% 62,487,181
2008-01-09 2008-01-07 2.752 23,021,457 -27,903 2.04% 63,363,840
2008-01-08 2008-01-04 2.824 23,049,360 +27,903 2.04% 65,092,740
2007-12-28 2007-12-24 2.867 23,021,457 -6,976 2.04% 66,004,000
2007-12-27 2007-12-20 2.695 23,028,433 +11,161 2.04% 62,062,561
2007-12-20 2007-12-18 2.738 23,017,272 -252,523 2.04% 63,022,361
2007-12-19 2007-12-17 2.896 23,269,795 -32,088 2.06% 67,383,161
2007-12-18 2007-12-14 3.125 23,301,883 +941,730 2.06% 72,820,719
2007-12-17 2007-12-13 3.168 22,360,153 +27,903 1.98% 70,839,339
2007-12-03 2007-11-29 3.197 22,332,250 -20,928 1.98% 71,391,219
2007-11-30 2007-11-28 3.082 22,353,178 +726,876 1.98% 68,894,601
2007-11-27 2007-11-23 3.154 21,626,302 -69,757 1.91% 68,204,401
2007-11-23 2007-11-21 3.412 21,696,059 -69,758 1.92% 74,022,758
2007-11-22 2007-11-20 3.512 21,765,817 +27,903 1.93% 76,444,899
2007-11-21 2007-11-19 3.699 21,737,914 -174,395 1.92% 80,397,960
2007-11-20 2007-11-16 3.584 21,912,309 +13,952 1.94% 78,530,002
2007-11-15 2007-11-13 3.569 21,898,357 +209,273 1.94% 78,166,080
2007-11-14 2007-11-12 3.440 21,689,084 +26,508 1.92% 74,620,801
2007-11-12 2007-11-08 4.043 21,662,576 +86,500 1.92% 87,572,281
2007-11-07 2007-11-05 4.458 21,576,076 +48,830 1.91% 96,192,299
2007-11-06 2007-11-02 4.630 21,527,246 -153,467 1.91% 99,677,801
2007-11-05 2007-11-01 4.731 21,680,713 +34,879 1.92% 102,564,001
2007-11-02 2007-10-31 4.817 21,645,834 +69,758 1.92% 104,260,801
2007-11-01 2007-10-30 4.845 21,576,076 -188,346 1.91% 104,543,399
2007-10-31 2007-10-29 5.146 21,764,422 -20,927 1.93% 112,008,000
2007-10-30 2007-10-26 4.831 21,785,349 -37,670 1.93% 105,245,098
2007-10-29 2007-10-25 4.315 21,823,019 -54,411 1.93% 94,164,842
2007-10-26 2007-10-24 4.516 21,877,430 -20,927 1.94% 98,790,302
2007-10-25 2007-10-23 4.516 21,898,357 -20,927 1.94% 98,884,800
2007-10-24 2007-10-22 4.401 21,919,284 -146,492 1.94% 96,465,539
2007-10-23 2007-10-18 4.659 22,065,776 +286,007 1.95% 102,804,002
2007-10-22 2007-10-17 4.372 21,779,769 +460,401 1.93% 95,227,101
2007-10-18 2007-10-16 4.487 21,319,368 -170,208 1.89% 95,659,062
2007-10-17 2007-10-15 4.702 21,489,576 -401,805 1.90% 101,043,678
2007-10-16 2007-10-12 4.415 21,891,381 +237,176 1.94% 96,656,559
2007-10-15 2007-10-11 4.845 21,654,205 +23,718 1.92% 104,921,961
2007-10-12 2007-10-10 5.161 21,630,487 +57,201 1.92% 111,628,799
2007-10-11 2007-10-09 4.917 21,573,286 +221,830 1.91% 106,076,181
2007-10-10 2007-10-08 4.602 21,351,456 +1,463,518 1.89% 98,251,679
2007-10-09 2007-10-05 4.602 19,887,938 -104,637 1.76% 91,517,099
2007-10-08 2007-10-04 3.641 19,992,575 +325,071 1.77% 72,796,400
2007-10-05 2007-10-03 3.412 19,667,504 +919,408 1.74% 67,101,721
2007-10-04 2007-10-02 3.240 18,748,096 +143,701 1.66% 60,739,759
2007-10-03 2007-09-28 3.311 18,604,395 +142,305 1.65% 61,607,699
2007-10-02 2007-09-27 3.469 18,462,090 +1,896,016 1.63% 64,047,721
2007-09-28 2007-09-25 3.240 16,566,074 +909,642 1.47% 53,670,481
2007-09-27 2007-09-24 2.953 15,656,432 +2,755,431 1.39% 46,234,639
2007-09-25 2007-09-21 2.494 12,901,001 +139,516 1.14% 32,179,561
2007-09-24 2007-09-20 2.494 12,761,485 +249,733 1.13% 31,831,560
2007-09-21 2007-09-19 2.609 12,511,752 +69,757 1.11% 32,643,519
2007-09-20 2007-09-18 2.580 12,441,995 +139,516 1.10% 32,104,801
2007-09-19 2007-09-17 2.666 12,302,479 -6,976 1.09% 32,802,960
2007-09-18 2007-09-14 2.838 12,309,455 -13,951 1.09% 34,939,080
2007-09-17 2007-09-13 2.910 12,323,406 -69,758 1.09% 35,861,979
2007-09-14 2007-09-12 2.881 12,393,164 -62,782 1.10% 35,709,659
2007-09-12 2007-09-10 2.924 12,455,946 +62,782 1.10% 36,426,239
2007-09-11 2007-09-07 3.039 12,393,164 -13,952 1.10% 37,663,919
2007-09-10 2007-09-06 3.025 12,407,116 -6,976 1.10% 37,528,461
2007-09-07 2007-09-05 3.096 12,414,092 -30,693 1.10% 38,439,361
2007-09-06 2007-09-04 3.139 12,444,785 +337,628 1.10% 39,069,600
2007-09-04 2007-08-31 3.326 12,107,157 -34,879 1.07% 40,265,919
2007-09-03 2007-08-30 3.225 12,142,036 -704,554 1.08% 39,163,499
2007-08-31 2007-08-29 3.139 12,846,590 +188,346 1.14% 40,331,041
2007-08-30 2007-08-28 3.311 12,658,244 -5,937,780 1.13% 41,917,261
2007-08-29 2007-08-27 3.727 18,596,024 -359,951 1.65% 69,310,798
2007-08-28 2007-08-24 3.569 18,955,975 +858,021 1.69% 67,663,262
2007-08-27 2007-08-23 3.483 18,097,954 +548,296 1.61% 63,043,920
2007-08-24 2007-08-22 3.111 17,549,658 -69,758 1.56% 54,592,860
2007-08-23 2007-08-21 2.652 17,619,416 -55,806 1.57% 46,727,301
2007-08-22 2007-08-20 2.638 17,675,222 +244,152 1.57% 46,621,920
2007-08-21 2007-08-17 2.537 17,431,070 +23,718 1.55% 44,228,760
2007-08-20 2007-08-16 2.552 17,407,352 +1,056,132 1.55% 44,418,119
2007-08-17 2007-08-15 2.795 16,351,220 +3,907,830 1.45% 45,708,001
2007-08-16 2007-08-14 2.580 12,443,390 +97,661 1.11% 32,108,401
2007-08-15 2007-08-13 2.609 12,345,729 +90,685 1.10% 32,210,360
2007-08-14 2007-08-10 2.853 12,255,044 +188,346 1.09% 34,960,321
2007-08-13 2007-08-09 3.139 12,066,698 +41,855 1.07% 37,882,620
2007-08-10 2007-08-08 3.039 12,024,843 +6,976 1.07% 36,544,559
2007-08-09 2007-08-07 3.139 12,017,867 +754,779 1.07% 37,729,319
2007-08-08 2007-08-06 3.555 11,263,088 +965,447 1.00% 40,042,078
2007-08-07 2007-08-03 4.458 10,297,641 -6,976 0.92% 45,909,820
2007-08-06 2007-08-02 4.516 10,304,617 +20,928 0.92% 46,531,801
2007-08-03 2007-08-01 4.530 10,283,689 +62,782 0.91% 46,584,718
2007-08-02 2007-07-31 4.888 10,220,907 +722,690 0.91% 49,963,318
2007-08-01 2007-07-30 4.329 9,498,217 +217,644 0.84% 41,120,320
2007-07-31 2007-07-27 4.587 9,280,573 +69,758 0.83% 42,572,801
2007-07-30 2007-07-26 5.003 9,210,815 -186,951 0.82% 46,081,960
2007-07-27 2007-07-25 5.290 9,397,766 +69,758 0.84% 49,711,681
2007-07-26 2007-07-24 5.605 9,328,008 +55,806 0.83% 52,284,520
2007-07-25 2007-07-23 5.591 9,272,202 -125,564 0.83% 51,838,801
2007-07-24 2007-07-20 5.748 9,397,766 +351,579 0.84% 54,022,721
2007-07-23 2007-07-19 5.490 9,046,187 -132,539 0.81% 49,667,442
2007-07-20 2007-07-18 5.734 9,178,726 -279,032 0.82% 52,631,997
2007-07-19 2007-07-17 6.021 9,457,758 +36,275 0.85% 56,943,603
2007-07-18 2007-07-16 6.021 9,421,483 +62,782 0.84% 56,725,197
2007-07-17 2007-07-13 6.207 9,358,701 -251,128 0.84% 58,091,277
2007-07-16 2007-07-12 6.351 9,609,829 -107,427 0.86% 61,027,677
2007-07-13 2007-07-11 6.164 9,717,256 -1,017,069 0.87% 59,898,998
2007-06-26 2007-06-22 10,734,325 0.98%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top