History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 -21,000
2022-11-01 2022-10-28 0.184 21,000 -11,000 0.00% 3,864
2022-10-28 2022-10-26 0.176 32,000 -120,000 0.00% 5,632
2022-10-13 2022-10-11 0.212 152,000 -11,000 0.00% 32,224
2022-09-19 2022-09-15 0.243 163,000 -103,400 0.00% 39,609
2022-08-08 2022-08-04 0.270 266,400 -70,000 0.01% 71,928
2022-08-05 2022-08-03 0.280 336,400 -130,000 0.01% 94,192
2021-11-22 2021-11-18 0.400 466,400 -28,000 0.01% 186,560
2021-09-29 2021-09-27 0.400 494,400 -72,000 0.01% 197,760
2021-09-23 2021-09-20 0.430 566,400 +100,000 0.01% 243,552
2021-06-29 2021-06-25 0.750 466,400 +100,000 0.01% 349,800
2021-06-10 2021-06-08 0.820 366,400 +100,000 0.01% 300,448
2021-06-08 2021-06-04 0.710 266,400 -100,000 0.01% 189,144
2021-06-02 2021-05-31 0.690 366,400 +100,000 0.01% 252,816
2021-05-27 2021-05-25 0.690 266,400 -100,000 0.01% 183,816
2021-05-21 2021-05-18 0.690 366,400 +100,000 0.01% 252,816
2021-05-10 2021-05-06 0.690 266,400 -100,000 0.01% 183,816
2021-05-07 2021-05-05 0.690 366,400 -100,000 0.01% 252,816
2021-05-06 2021-05-04 0.680 466,400 +100,000 0.01% 317,152
2021-04-13 2021-04-09 0.720 366,400 +100,000 0.01% 263,808
2021-03-30 2021-03-26 0.640 266,400 -50,000 0.01% 170,496
2021-03-01 2021-02-25 0.590 316,400 -50,000 0.01% 186,676
2021-02-26 2021-02-24 0.580 366,400 +30,000 0.01% 212,512
2021-02-25 2021-02-23 0.530 336,400 +20,000 0.01% 178,292
2021-02-24 2021-02-22 0.620 316,400 +50,000 0.01% 196,168
2021-02-18 2021-02-16 0.800 266,400 +70,000 0.01% 213,120
2021-02-17 2021-02-11 0.760 196,400 -50,000 0.00% 149,264
2021-02-10 2021-02-08 0.580 246,400 -100,000 0.01% 142,912
2021-02-08 2021-02-04 0.510 346,400 +200,000 0.01% 176,664
2021-02-05 2021-02-03 0.490 146,400 -480,000 0.00% 71,736
2021-01-21 2021-01-19 0.435 626,400 +200,000 0.01% 272,484
2021-01-20 2021-01-18 0.430 426,400 +100,000 0.01% 183,352
2021-01-19 2021-01-15 0.410 326,400 -30,000 0.01% 133,824
2021-01-18 2021-01-14 0.370 356,400 -100,000 0.01% 131,868
2021-01-14 2021-01-12 0.380 456,400 +100,000 0.01% 173,432
2021-01-07 2021-01-05 0.340 356,400 +80,000 0.01% 121,176
2020-06-30 2020-06-26 0.222 276,400 -60,000 0.01% 61,361
2020-06-29 2020-06-24 0.222 336,400 +60,000 0.01% 74,681
2019-09-19 2019-09-17 0.250 276,400 +30,000 0.01% 69,100
2018-05-07 2018-05-03 0.550 246,400 -260,000 0.01% 135,520
2018-05-03 2018-04-30 0.440 506,400 -130,000 0.02% 222,816
2017-12-18 2017-12-14 0.210 636,400 +40,000 0.02% 133,644
2017-12-12 2017-12-08 0.224 596,400 +60,000 0.02% 133,594
2017-12-07 2017-12-05 0.235 536,400 +60,000 0.02% 126,054
2017-10-26 2017-10-24 0.255 476,400 +50,000 0.01% 121,482
2017-08-17 2017-08-15 0.260 426,400 -11,000 0.01% 110,864
2017-06-06 2017-06-02 0.275 437,400 -200,000 0.01% 120,285
2017-06-05 2017-06-01 0.275 637,400 +350,000 0.02% 175,285
2017-05-26 2017-05-24 0.295 287,400 -150,000 0.01% 84,783
2017-05-25 2017-05-23 0.275 437,400 +30,000 0.01% 120,285
2017-05-24 2017-05-22 0.315 407,400 -100,000 0.01% 128,331
2017-05-08 2017-05-04 0.228 507,400 +50,000 0.02% 115,687
2017-03-21 2017-03-17 0.290 457,400 +230,000 0.01% 132,646
2016-08-18 2016-08-16 0.395 227,400 -20,000 0.01% 89,823
2016-07-28 2016-07-26 0.395 247,400 +20,000 0.01% 97,723
2016-03-24 2016-03-22 0.460 227,400 +20,000 0.01% 104,604
2016-02-11 2016-02-04 0.385 207,400 +20,000 0.01% 79,849
2016-01-14 2016-01-12 0.445 187,400 -108,000 0.01% 83,393
2016-01-13 2016-01-11 0.445 295,400 -12,000 0.01% 131,453
2016-01-12 2016-01-08 0.465 307,400 -200,000 0.01% 142,941
2015-11-06 2015-11-04 0.590 507,400 -30,000 0.02% 299,366
2015-10-09 2015-10-07 0.739 537,400 +30,000 0.02% 397,263
2015-10-08 2015-10-06 0.763 507,400 +81,839 0.02% 387,185
2015-07-21 2015-07-17 0.811 425,561 +25,161 0.02% 345,032
2015-05-22 2015-05-20 1.145 400,400 +8,387 0.01% 458,304
2015-04-17 2015-04-15 0.966 392,013 -167,742 0.01% 378,594
2015-03-06 2015-03-04 0.668 559,755 -16,774 0.02% 373,744
2015-01-19 2015-01-15 0.751 576,529 +41,935 0.02% 433,062
2014-12-19 2014-12-17 0.751 534,594 +41,936 0.02% 401,562
2014-12-15 2014-12-11 0.811 492,658 +41,935 0.02% 399,432
2014-12-12 2014-12-10 0.799 450,723 +41,936 0.02% 360,058
2014-10-31 2014-10-29 0.954 408,787 -16,774 0.01% 389,920
2014-10-21 2014-10-17 0.918 425,561 +16,774 0.02% 390,698
2014-10-13 2014-10-09 0.966 408,787 -83,871 0.01% 394,794
2014-10-10 2014-10-08 0.990 492,658 +41,935 0.02% 487,542
2014-10-06 2014-09-30 0.942 450,723 -587,096 0.02% 424,546
2014-10-03 2014-09-29 0.930 1,037,819 +377,419 0.04% 965,172
2014-09-30 2014-09-26 1.013 660,400 +167,742 0.02% 669,290
2014-09-24 2014-09-22 1.085 492,658 +83,871 0.02% 534,534
2014-09-19 2014-09-17 1.002 408,787 -218,065 0.01% 409,416
2014-09-18 2014-09-16 0.990 626,852 +218,065 0.02% 620,342
2014-09-12 2014-09-10 1.013 408,787 -41,936 0.01% 414,290
2014-09-08 2014-09-04 0.942 450,723 -13,419 0.02% 424,546
2014-09-05 2014-09-03 0.918 464,142 -251,613 0.02% 426,118
2014-09-04 2014-09-02 0.894 715,755 +251,613 0.03% 640,050
2014-09-02 2014-08-29 0.894 464,142 -137,548 0.02% 415,050
2014-09-01 2014-08-28 0.894 601,690 +13,419 0.02% 538,050
2014-08-29 2014-08-27 0.930 588,271 -239,871 0.02% 547,092
2014-08-27 2014-08-25 0.978 828,142 +251,613 0.03% 809,668
2014-08-26 2014-08-22 1.002 576,529 -251,613 0.02% 577,416
2014-08-25 2014-08-21 0.954 828,142 +125,807 0.03% 789,920
2014-08-21 2014-08-19 0.954 702,335 -251,613 0.03% 669,920
2014-08-18 2014-08-14 0.894 953,948 +251,613 0.03% 853,050
2014-08-14 2014-08-12 0.906 702,335 -268,388 0.03% 636,424
2014-08-13 2014-08-11 0.870 970,723 +268,388 0.04% 844,902
2014-08-07 2014-08-05 0.870 702,335 -167,742 0.03% 611,302
2014-08-06 2014-08-04 0.858 870,077 -1,678 0.03% 746,928
2014-08-05 2014-08-01 0.847 871,755 +169,420 0.03% 737,974
2014-08-01 2014-07-30 0.894 702,335 +251,612 0.03% 628,050
2014-07-31 2014-07-29 0.823 450,723 -83,871 0.02% 370,806
2014-07-25 2014-07-23 0.835 534,594 -167,741 0.02% 446,180
2014-07-24 2014-07-22 0.823 702,335 +167,741 0.03% 577,806
2014-06-30 2014-06-26 0.823 534,594 -16,774 0.02% 439,806
2014-06-24 2014-06-20 0.811 551,368 -125,806 0.02% 447,032
2014-06-23 2014-06-19 0.894 677,174 +167,742 0.02% 605,550
2014-06-17 2014-06-13 0.990 509,432 +83,871 0.02% 504,142
2014-06-10 2014-06-06 1.002 425,561 -41,936 0.02% 426,216
2014-06-09 2014-06-05 1.002 467,497 +41,936 0.02% 468,216
2014-06-05 2014-06-03 0.954 425,561 +16,774 0.02% 405,920
2014-06-04 2014-05-30 0.966 408,787 -33,548 0.01% 394,794
2014-06-03 2014-05-29 0.954 442,335 +33,548 0.02% 421,920
2014-05-28 2014-05-26 0.918 408,787 -167,742 0.01% 375,298
2014-05-27 2014-05-23 0.930 576,529 +167,742 0.02% 536,172
2014-05-22 2014-05-20 1.002 408,787 -83,871 0.01% 409,416
2014-05-21 2014-05-19 0.966 492,658 +83,871 0.02% 475,794
2014-05-14 2014-05-12 0.811 408,787 -41,936 0.01% 331,432
2014-05-08 2014-05-05 0.811 450,723 +41,936 0.02% 365,432
2014-04-11 2014-04-09 0.930 408,787 -41,936 0.01% 380,172
2014-04-09 2014-04-07 0.882 450,723 -125,806 0.02% 397,676
2014-04-08 2014-04-04 0.978 576,529 +167,742 0.02% 563,668
2014-04-07 2014-04-03 1.025 408,787 -167,742 0.01% 419,164
2014-04-04 2014-04-02 1.013 576,529 +125,806 0.02% 584,290
2014-04-02 2014-03-31 1.002 450,723 -41,935 0.02% 451,416
2014-04-01 2014-03-28 0.942 492,658 +83,871 0.02% 464,046
2014-03-31 2014-03-27 0.930 408,787 -75,484 0.01% 380,172
2014-03-27 2014-03-25 1.121 484,271 -8,387 0.02% 542,756
2014-03-26 2014-03-24 1.121 492,658 -83,871 0.02% 552,156
2014-03-25 2014-03-21 1.145 576,529 +92,258 0.02% 659,904
2014-03-24 2014-03-20 1.276 484,271 +33,548 0.02% 617,818
2014-03-20 2014-03-18 1.407 450,723 +41,936 0.02% 634,133
2014-03-18 2014-03-14 1.455 408,787 +83,871 0.01% 594,628
2014-03-12 2014-03-10 1.586 324,916 -25,161 0.01% 515,242
2014-03-11 2014-03-07 1.633 350,077 -100,646 0.01% 571,837
2014-03-07 2014-03-05 1.455 450,723 -41,935 0.02% 655,629
2014-03-06 2014-03-04 1.478 492,658 -41,936 0.02% 728,376
2014-03-04 2014-02-28 1.431 534,594 +83,871 0.02% 764,881
2014-03-03 2014-02-27 1.490 450,723 +167,742 0.02% 671,751
2014-02-28 2014-02-26 1.431 282,981 -41,935 0.01% 404,881
2014-02-27 2014-02-25 1.443 324,916 -41,936 0.01% 468,754
2014-02-26 2014-02-24 1.514 366,852 -41,935 0.01% 555,499
2014-02-24 2014-02-20 1.538 408,787 +41,935 0.01% 628,746
2014-02-19 2014-02-17 1.598 366,852 -93,935 0.01% 586,117
2014-02-17 2014-02-13 1.562 460,787 -31,871 0.02% 719,714
2014-02-14 2014-02-12 1.419 492,658 +209,677 0.02% 699,006
2014-02-12 2014-02-10 1.657 282,981 -41,935 0.01% 468,987
2014-02-10 2014-02-06 1.598 324,916 +83,871 0.01% 519,116
2014-01-23 2014-01-21 1.943 241,045 -83,871 0.01% 468,462
2014-01-22 2014-01-20 1.872 324,916 +83,871 0.01% 608,218
2014-01-20 2014-01-16 1.908 241,045 +16,774 0.01% 459,840
2014-01-17 2014-01-15 1.848 224,271 -9,226 0.01% 414,470
2014-01-16 2014-01-14 1.645 233,497 -16,774 0.01% 384,192
2014-01-14 2014-01-10 1.645 250,271 +16,774 0.01% 411,792
2014-01-03 2013-12-31 1.252 233,497 -167,742 0.01% 292,320
2014-01-02 2013-12-27 1.168 401,239 +167,742 0.01% 468,832
2013-12-18 2013-12-16 1.073 233,497 -16,774 0.01% 250,560
2013-12-09 2013-12-05 1.002 250,271 +16,774 0.01% 250,656
2013-11-22 2013-11-20 0.954 233,497 -83,871 0.01% 222,720
2013-11-21 2013-11-19 0.918 317,368 +83,871 0.01% 291,368
2013-10-29 2013-10-25 0.858 233,497 -83,871 0.01% 200,448
2013-10-28 2013-10-24 0.894 317,368 +83,871 0.01% 283,800
2013-04-09 2013-04-05 0.632 233,497 -64,580 0.01% 147,552
2013-01-16 2013-01-14 0.882 298,077 -25,162 0.01% 262,996
2013-01-14 2013-01-10 1.013 323,239 +25,162 0.01% 327,590
2013-01-09 2013-01-07 1.002 298,077 -73,807 0.01% 298,536
2013-01-07 2013-01-03 0.942 371,884 +25,161 0.01% 350,286
2012-12-18 2012-12-14 0.906 346,723 -167,742 0.01% 314,184
2012-12-12 2012-12-10 0.870 514,465 -16,774 0.02% 447,782
2012-12-11 2012-12-07 0.835 531,239 +58,710 0.02% 443,380
2012-12-07 2012-12-05 0.858 472,529 -16,774 0.02% 405,648
2012-12-06 2012-12-04 0.835 489,303 +16,774 0.02% 408,380
2012-12-04 2012-11-30 0.858 472,529 -16,774 0.02% 405,648
2012-12-03 2012-11-29 0.847 489,303 +184,516 0.02% 414,214
2012-10-30 2012-10-26 0.918 304,787 -16,774 0.01% 279,818
2012-10-25 2012-10-22 0.918 321,561 -35,226 0.01% 295,218
2012-10-22 2012-10-18 0.918 356,787 -16,774 0.01% 327,558
2012-10-17 2012-10-15 0.835 373,561 +41,935 0.01% 311,780
2012-10-05 2012-10-03 0.847 331,626 +16,774 0.01% 280,734
2012-10-04 2012-09-28 0.835 314,852 -8,387 0.01% 262,780
2012-09-27 2012-09-25 0.858 323,239 +8,387 0.01% 277,488
2012-09-19 2012-09-17 0.847 314,852 -16,774 0.01% 266,534
2012-09-18 2012-09-14 0.858 331,626 +16,774 0.01% 284,688
2012-08-31 2012-08-29 0.942 314,852 +16,775 0.01% 296,566
2012-08-29 2012-08-27 1.103 298,077 +21,079 0.01% 328,903
2012-08-21 2012-08-17 1.142 276,998 -17,147 0.01% 316,306
2012-08-17 2012-08-15 1.039 294,145 +15,588 0.01% 305,694
2012-08-13 2012-08-09 1.052 278,557 -38,970 0.01% 293,068
2012-08-08 2012-08-06 1.026 317,527 +38,970 0.01% 325,920
2012-08-07 2012-08-03 1.039 278,557 -8,573 0.01% 289,494
2012-05-31 2012-05-29 1.001 287,130 -77,940 0.01% 287,352
2012-05-29 2012-05-25 0.949 365,070 +34,605 0.01% 346,616
2012-05-28 2012-05-24 0.962 330,465 -15,588 0.01% 318,000
2012-05-24 2012-05-22 1.001 346,053 +15,588 0.02% 346,320
2012-05-17 2012-05-15 1.065 330,465 -155,879 0.01% 351,920
2012-05-16 2012-05-14 0.988 486,344 +155,879 0.02% 480,480
2012-05-07 2012-05-03 1.309 330,465 -15,588 0.02% 432,481
2012-05-02 2012-04-27 1.606 346,053 +33,727 0.02% 555,899
2012-04-24 2012-04-20 1.606 312,326 -140,687 0.02% 501,720
2012-04-23 2012-04-19 1.592 453,013 +140,687 0.02% 721,280
2012-04-20 2012-04-18 1.550 312,326 +14,069 0.02% 483,960
2012-03-21 2012-03-19 1.663 298,257 -21,103 0.02% 496,080
2012-03-19 2012-03-15 1.791 319,360 +14,069 0.02% 572,040
2012-03-16 2012-03-14 1.805 305,291 +7,034 0.02% 551,179
2012-03-08 2012-03-06 1.777 298,257 +7,034 0.02% 530,000
2012-03-07 2012-03-05 1.877 291,223 +7,035 0.02% 546,480
2012-03-06 2012-03-02 1.891 284,188 -351,719 0.01% 537,319
2012-03-05 2012-03-01 1.834 635,907 +351,719 0.03% 1,166,161
2012-02-29 2012-02-27 1.692 284,188 -365,787 0.01% 480,759
2012-02-28 2012-02-24 1.763 649,975 +203,996 0.03% 1,145,759
2012-02-27 2012-02-23 1.777 445,979 +21,103 0.02% 792,500
2012-02-21 2012-02-17 1.649 424,876 -14,068 0.02% 700,640
2012-02-15 2012-02-13 1.635 438,944 -187,115 0.02% 717,599
2012-02-14 2012-02-10 1.663 626,059 +187,115 0.03% 1,041,301
2012-02-08 2012-02-06 1.663 438,944 -70,344 0.02% 730,079
2012-02-07 2012-02-03 1.621 509,288 +196,962 0.03% 825,360
2012-02-03 2012-02-01 1.578 312,326 +14,069 0.02% 492,840
2012-02-02 2012-01-31 1.592 298,257 -472,710 0.02% 474,880
2012-02-01 2012-01-30 1.521 770,967 +472,710 0.04% 1,172,721
2012-01-31 2012-01-27 1.592 298,257 -175,859 0.02% 474,880
2012-01-19 2012-01-17 1.393 474,116 -14,069 0.02% 660,520
2012-01-18 2012-01-16 1.351 488,185 +14,069 0.03% 659,300
2012-01-17 2012-01-13 1.393 474,116 -14,069 0.02% 660,520
2012-01-16 2012-01-12 1.407 488,185 -56,275 0.03% 687,060
2012-01-13 2012-01-11 1.436 544,460 +211,031 0.03% 781,740
2012-01-09 2012-01-05 1.322 333,429 -7,034 0.02% 440,820
2012-01-06 2012-01-04 1.365 340,463 +14,068 0.02% 464,640
2012-01-04 2011-12-30 1.450 326,395 -14,068 0.02% 473,281
2011-12-21 2011-12-19 1.379 340,463 +14,068 0.02% 469,480
2011-12-20 2011-12-16 1.450 326,395 -14,068 0.02% 473,281
2011-12-19 2011-12-15 1.393 340,463 +14,068 0.02% 474,320
2011-12-16 2011-12-14 1.436 326,395 +21,104 0.02% 468,641
2011-12-12 2011-12-08 1.663 305,291 +21,103 0.02% 507,779
2011-12-06 2011-12-02 1.734 284,188 -21,103 0.01% 492,879
2011-12-01 2011-11-29 1.578 305,291 +21,103 0.02% 481,739
2011-11-28 2011-11-24 1.592 284,188 -45,020 0.01% 452,479
2011-11-25 2011-11-23 1.550 329,208 +45,020 0.02% 510,119
2011-11-17 2011-11-15 1.749 284,188 +70,343 0.02% 496,919
2011-11-16 2011-11-14 1.763 213,845 +70,344 0.01% 376,960
2011-11-11 2011-11-09 1.791 143,501 -144,908 0.01% 257,040
2011-11-10 2011-11-08 1.777 288,409 +144,908 0.02% 512,500
2011-11-07 2011-11-03 1.720 143,501 -140,687 0.01% 246,840
2011-11-02 2011-10-31 1.649 284,188 +140,687 0.02% 468,639
2011-10-28 2011-10-26 1.692 143,501 -211,031 0.01% 242,760
2011-10-26 2011-10-24 1.564 354,532 +211,031 0.02% 554,400
2011-10-24 2011-10-20 1.294 143,501 -205,404 0.01% 185,640
2011-10-21 2011-10-19 1.109 348,905 +64,717 0.02% 386,880
2011-10-17 2011-10-13 1.265 284,188 -140,688 0.02% 359,560
2011-09-30 2011-09-27 0.881 424,876 +140,688 0.02% 374,480
2011-09-23 2011-09-21 1.024 284,188 -140,688 0.02% 290,880
2011-09-22 2011-09-20 0.995 424,876 +140,688 0.02% 422,800
2011-09-19 2011-09-15 1.208 284,188 -70,344 0.02% 343,400
2011-09-16 2011-09-14 1.251 354,532 +211,031 0.02% 443,520
2011-09-08 2011-09-06 1.507 143,501 -35,172 0.01% 216,240
2011-09-06 2011-09-02 1.564 178,673 -211,031 0.01% 279,400
2011-09-05 2011-09-01 1.564 389,704 -14,069 0.02% 609,400
2011-09-01 2011-08-30 1.521 403,773 +225,100 0.02% 614,181
2011-08-10 2011-08-08 1.905 178,673 -70,344 0.01% 340,360
2011-08-08 2011-08-04 2.289 249,017 +70,344 0.01% 569,941
2011-06-23 2011-06-21 2.502 178,673 -7,034 0.01% 447,040
2011-06-16 2011-06-14 2.459 185,707 -7,035 0.01% 456,719
2011-06-10 2011-06-08 2.872 192,742 +7,035 0.01% 553,481
2011-06-07 2011-06-02 3.014 185,707 +7,034 0.01% 559,679
2011-06-03 2011-06-01 3.028 178,673 +7,034 0.01% 541,020
2011-06-02 2011-05-31 3.113 171,639 +2,814 0.01% 534,361
2011-05-31 2011-05-27 2.971 168,825 -35,172 0.01% 501,601
2011-05-30 2011-05-26 3.000 203,997 -14,068 0.01% 611,901
2011-05-27 2011-05-25 2.914 218,065 +14,068 0.01% 635,499
2011-05-26 2011-05-24 3.000 203,997 -14,068 0.01% 611,901
2011-05-25 2011-05-23 3.014 218,065 +7,034 0.01% 657,199
2011-05-24 2011-05-20 3.042 211,031 +21,103 0.01% 642,000
2011-05-17 2011-05-13 3.233 189,928 +71,080 0.01% 613,983
2011-04-29 2011-04-27 3.376 118,848 -62,919 0.01% 401,202
2011-04-01 2011-03-30 3.576 181,767 +69,911 0.01% 650,001
2011-03-31 2011-03-29 3.476 111,856 -69,911 0.01% 388,798
2011-03-07 2011-03-03 3.533 181,767 +69,911 0.01% 642,201
2011-01-19 2011-01-17 3.919 111,856 -41,947 0.01% 438,398
2010-11-19 2010-11-17 3.347 153,803 -6,991 0.01% 514,801
2010-11-04 2010-11-02 3.233 160,794 -6,991 0.01% 519,801
2010-10-29 2010-10-27 3.247 167,785 -69,910 0.01% 544,801
2010-10-25 2010-10-21 3.290 237,695 +6,991 0.01% 782,000
2010-09-30 2010-09-28 3.247 230,704 -139,821 0.01% 749,100
2010-09-22 2010-09-20 3.304 370,525 +139,821 0.02% 1,224,301
2010-09-03 2010-09-01 3.261 230,704 -6,991 0.01% 752,400
2010-09-02 2010-08-31 3.218 237,695 +6,991 0.01% 765,000
2010-08-13 2010-08-11 3.490 230,704 -27,964 0.01% 805,200
2010-08-03 2010-07-30 3.490 258,668 +69,910 0.02% 902,800
2010-07-12 2010-07-08 3.419 188,758 -4,194 0.01% 645,301
2010-06-30 2010-06-28 3.404 192,952 -216,722 0.01% 656,879
2010-06-25 2010-06-23 3.662 409,674 +6,991 0.02% 1,500,159
2010-06-23 2010-06-21 3.719 402,683 -6,991 0.02% 1,497,599
2010-06-22 2010-06-18 3.648 409,674 -6,991 0.02% 1,494,299
2010-06-21 2010-06-17 3.676 416,665 +6,991 0.03% 1,531,719
2010-06-18 2010-06-15 3.733 409,674 +6,991 0.02% 1,529,459
2010-06-15 2010-06-11 3.662 402,683 +125,838 0.02% 1,474,559
2010-06-14 2010-06-10 3.590 276,845 +6,991 0.02% 993,961
2010-06-11 2010-06-09 3.633 269,854 +2,797 0.02% 980,441
2010-06-10 2010-06-08 3.719 267,057 -6,991 0.02% 993,199
2010-06-07 2010-06-03 3.648 274,048 +6,991 0.02% 999,599
2010-06-04 2010-06-02 3.605 267,057 -6,991 0.02% 962,639
2010-06-03 2010-06-01 3.633 274,048 +54,530 0.02% 995,679
2010-06-02 2010-05-31 3.762 219,518 +11,185 0.01% 825,819
2010-06-01 2010-05-28 3.419 208,333 +15,381 0.01% 712,221
2010-05-26 2010-05-24 3.476 192,952 -11,186 0.01% 670,679
2010-05-25 2010-05-20 3.447 204,138 +76,901 0.01% 703,720
2010-05-19 2010-05-17 3.914 127,237 +278 0.01% 497,947
2010-05-18 2010-05-14 4.057 126,959 +4,185 0.01% 515,059
2010-05-06 2010-05-04 4.071 122,774 -69,757 0.01% 499,841
2010-05-03 2010-04-29 3.957 192,531 +69,757 0.01% 761,758
2010-04-30 2010-04-28 4.129 122,774 -174,394 0.01% 506,881
2010-04-29 2010-04-27 4.157 297,168 -34,879 0.02% 1,235,400
2010-04-28 2010-04-26 4.172 332,047 +69,758 0.02% 1,385,160
2010-04-27 2010-04-23 4.186 262,289 -69,758 0.02% 1,097,919
2010-04-26 2010-04-22 4.157 332,047 +139,516 0.02% 1,380,400
2010-04-21 2010-04-19 4.243 192,531 -6,976 0.01% 816,958
2010-04-19 2010-04-15 4.243 199,507 +13,951 0.01% 846,559
2010-04-16 2010-04-14 4.258 185,556 -41,854 0.01% 790,021
2010-04-15 2010-04-13 4.387 227,410 -27,903 0.01% 997,559
2010-04-12 2010-04-08 4.501 255,313 +4,185 0.02% 1,149,238
2010-04-09 2010-04-07 4.559 251,128 +69,758 0.02% 1,144,800
2010-04-08 2010-04-01 4.157 181,370 +69,758 0.01% 753,999
2010-03-30 2010-03-26 3.899 111,612 -13,952 0.01% 435,198
2010-03-25 2010-03-23 3.613 125,564 -69,758 0.01% 453,600
2010-03-24 2010-03-22 3.799 195,322 -6,976 0.01% 742,001
2010-03-23 2010-03-19 3.512 202,298 -6,975 0.01% 710,502
2010-03-10 2010-03-08 3.440 209,273 -13,952 0.01% 719,999
2010-02-26 2010-02-24 3.225 223,225 -139,515 0.01% 720,001
2010-02-19 2010-02-17 3.111 362,740 +76,733 0.02% 1,128,399
2010-02-12 2010-02-10 3.010 286,007 -6,976 0.02% 861,001
2010-02-04 2010-02-02 3.125 292,983 -6,975 0.02% 915,601
2010-02-01 2010-01-28 2.881 299,958 +2,790 0.02% 864,299
2010-01-26 2010-01-22 3.268 297,168 +143,701 0.02% 971,280
2010-01-22 2010-01-20 3.397 153,467 -13,952 0.01% 521,400
2010-01-20 2010-01-18 3.469 167,419 +6,976 0.01% 580,801
2010-01-19 2010-01-15 3.541 160,443 +20,927 0.01% 568,101
2010-01-14 2010-01-12 3.297 139,516 -20,927 0.01% 460,002
2010-01-07 2010-01-05 2.752 160,443 -6,976 0.01% 441,600
2010-01-05 2009-12-31 2.566 167,419 -13,951 0.01% 429,601
2010-01-04 2009-12-29 2.509 181,370 +13,951 0.01% 455,000
2009-12-30 2009-12-28 2.552 167,419 -244,152 0.01% 427,201
2009-12-21 2009-12-17 2.566 411,571 +6,976 0.03% 1,056,101
2009-12-18 2009-12-16 2.695 404,595 +153,467 0.03% 1,090,400
2009-12-15 2009-12-11 2.838 251,128 +27,903 0.02% 712,800
2009-12-14 2009-12-10 2.881 223,225 +6,976 0.01% 643,200
2009-12-11 2009-12-09 2.967 216,249 -132,540 0.01% 641,700
2009-12-10 2009-12-08 2.996 348,789 -69,758 0.02% 1,045,001
2009-12-09 2009-12-07 2.924 418,547 -139,515 0.03% 1,224,001
2009-12-01 2009-11-27 2.580 558,062 +418,546 0.04% 1,440,000
2009-11-30 2009-11-26 2.781 139,516 -312,514 0.01% 388,001
2009-11-24 2009-11-20 2.652 452,030 -11,162 0.03% 1,198,799
2009-11-20 2009-11-18 2.666 463,192 -113,007 0.03% 1,235,041
2009-11-19 2009-11-17 2.709 576,199 +6,976 0.04% 1,561,140
2009-11-18 2009-11-16 2.695 569,223 +13,951 0.04% 1,534,079
2009-11-17 2009-11-13 2.867 555,272 -6,976 0.04% 1,592,001
2009-11-12 2009-11-10 2.867 562,248 +69,758 0.04% 1,612,001
2009-11-11 2009-11-09 2.982 492,490 +6,976 0.03% 1,468,481
2009-11-05 2009-11-03 2.953 485,514 +209,273 0.03% 1,433,760
2009-11-03 2009-10-30 3.053 276,241 +153,467 0.02% 843,481
2009-11-02 2009-10-29 2.910 122,774 +6,976 0.01% 357,281
2009-10-29 2009-10-27 2.924 115,798 -142,306 0.01% 338,640
2009-10-28 2009-10-23 2.695 258,104 -163,233 0.02% 695,601
2009-10-27 2009-10-22 2.523 421,337 +153,467 0.03% 1,063,040
2009-10-23 2009-10-21 2.480 267,870 -13,951 0.02% 664,320
2009-10-22 2009-10-20 2.609 281,821 -83,710 0.02% 735,279
2009-10-16 2009-10-14 2.351 365,531 -6,975 0.03% 859,361
2009-10-13 2009-10-09 2.408 372,506 +6,975 0.03% 897,119
2009-10-12 2009-10-08 2.437 365,531 -69,757 0.03% 890,801
2009-10-08 2009-10-06 2.394 435,288 +139,515 0.03% 1,042,079
2009-10-02 2009-09-29 2.394 295,773 +139,516 0.02% 708,080
2009-09-30 2009-09-28 2.351 156,257 -425,523 0.01% 367,359
2009-09-24 2009-09-22 2.580 581,780 +6,976 0.04% 1,501,201
2009-09-22 2009-09-18 2.566 574,804 +139,516 0.04% 1,474,960
2009-09-21 2009-09-17 2.595 435,288 +139,515 0.03% 1,129,439
2009-09-18 2009-09-16 2.695 295,773 -209,273 0.02% 797,120
2009-09-16 2009-09-14 2.408 505,046 +139,515 0.04% 1,216,320
2009-09-14 2009-09-10 2.251 365,531 -139,515 0.03% 822,681
2009-09-11 2009-09-09 2.322 505,046 -139,516 0.04% 1,172,880
2009-09-10 2009-09-08 2.308 644,562 +209,274 0.04% 1,487,641
2009-09-09 2009-09-07 2.394 435,288 -283,217 0.03% 1,042,079
2009-09-08 2009-09-04 1.935 718,505 +209,273 0.05% 1,390,500
2009-09-07 2009-09-03 2.021 509,232 +139,516 0.04% 1,029,301
2009-09-04 2009-09-02 1.663 369,716 +69,758 0.03% 614,800
2009-09-03 2009-09-01 1.491 299,958 +69,757 0.02% 447,199
2009-08-31 2009-08-27 1.606 230,201 -279,031 0.02% 369,601
2009-08-28 2009-08-26 1.591 509,232 -279,031 0.04% 810,301
2009-08-24 2009-08-20 1.419 788,263 +209,274 0.05% 1,118,700
2009-08-20 2009-08-18 1.434 578,989 +69,757 0.04% 829,999
2009-08-12 2009-08-10 1.620 509,232 -209,273 0.04% 824,901
2009-08-11 2009-08-07 1.333 718,505 +188,346 0.05% 957,900
2009-08-04 2009-07-31 1.735 530,159 +209,273 0.04% 919,600
2009-07-31 2009-07-29 1.749 320,886 -488,304 0.02% 561,201
2009-07-30 2009-07-28 1.806 809,190 -13,952 0.06% 1,461,600
2009-07-29 2009-07-27 1.821 823,142 +83,710 0.06% 1,498,601
2009-07-28 2009-07-24 1.778 739,432 -139,516 0.05% 1,314,399
2009-07-27 2009-07-23 1.720 878,948 +69,758 0.06% 1,512,000
2009-07-23 2009-07-21 1.792 809,190 +57,201 0.06% 1,450,000
2009-07-21 2009-07-17 1.563 751,989 +132,540 0.05% 1,175,020
2009-07-20 2009-07-16 1.548 619,449 +34,879 0.04% 959,040
2009-07-16 2009-07-14 1.649 584,570 +54,411 0.04% 963,700
2009-07-15 2009-07-13 1.649 530,159 -13,952 0.04% 874,000
2009-07-14 2009-07-10 1.534 544,111 +348,789 0.04% 834,601
2009-07-10 2009-07-08 1.391 195,322 -334,837 0.01% 271,600
2009-06-22 2009-06-18 1.003 530,159 +348,789 0.04% 532,000
2009-06-19 2009-06-17 1.046 181,370 -418,547 0.01% 189,800
2009-06-18 2009-06-16 0.975 599,917 +348,789 0.05% 584,800
2009-06-17 2009-06-15 0.989 251,128 -327,861 0.02% 248,400
2009-06-11 2009-06-09 0.860 578,989 -13,952 0.05% 498,000
2009-06-08 2009-06-04 0.946 592,941 +348,789 0.05% 561,000
2009-06-05 2009-06-03 0.989 244,152 -327,862 0.02% 241,500
2009-06-04 2009-06-02 0.803 572,014 +13,952 0.05% 459,200
2009-06-01 2009-05-27 0.760 558,062 -69,758 0.04% 424,000
2009-05-29 2009-05-26 0.788 627,820 +265,080 0.05% 495,000
2009-05-20 2009-05-18 0.831 362,740 -69,758 0.03% 301,600
2009-05-18 2009-05-14 0.788 432,498 -139,516 0.04% 341,000
2009-05-15 2009-05-13 0.745 572,014 +153,467 0.05% 426,400
2009-05-14 2009-05-12 0.774 418,547 +55,807 0.03% 324,000
2009-05-13 2009-05-11 0.731 362,740 +153,467 0.03% 265,200
2009-05-12 2009-05-08 0.874 209,273 -418,547 0.02% 183,000
2009-05-08 2009-05-06 0.631 627,820 +62,782 0.05% 396,000
2009-05-07 2009-05-05 0.473 565,038 +369,716 0.05% 267,300
2009-05-06 2009-05-04 0.516 195,322 -34,879 0.02% 100,800
2009-04-02 2009-03-31 0.218 230,201 -69,757 0.02% 50,160
2009-03-31 2009-03-27 0.229 299,958 +69,757 0.02% 68,800
2009-01-08 2009-01-06 0.287 230,201 +34,879 0.02% 66,000
2008-08-29 2008-08-27 0.351 195,322 -16,742 0.02% 68,600
2008-07-17 2008-07-15 0.444 212,064 +13,952 0.02% 94,240
2008-07-16 2008-07-14 0.480 198,112 -13,952 0.02% 95,140
2008-07-15 2008-07-11 0.495 212,064 -27,903 0.02% 104,880
2008-07-14 2008-07-10 0.423 239,967 -27,903 0.02% 101,480
2008-07-10 2008-07-08 0.430 267,870 +27,903 0.02% 115,200
2008-07-09 2008-07-07 0.437 239,967 -13,951 0.02% 104,920
2008-07-07 2008-07-03 0.430 253,918 +27,903 0.02% 109,200
2008-07-03 2008-06-30 0.502 226,015 +20,927 0.02% 113,400
2008-07-02 2008-06-27 0.538 205,088 +27,903 0.02% 110,250
2008-06-30 2008-06-26 0.566 177,185 -13,951 0.01% 100,330
2008-06-27 2008-06-25 0.523 191,136 +27,903 0.02% 100,010
2008-06-26 2008-06-24 0.559 163,233 +48,830 0.01% 91,260
2008-05-28 2008-05-26 0.932 114,403 -13,951 0.01% 106,600
2008-05-09 2008-05-07 1.003 128,354 -139,516 0.01% 128,800
2008-05-07 2008-05-05 1.046 267,870 -6,976 0.02% 280,320
2008-05-06 2008-05-02 1.046 274,846 +153,467 0.02% 287,620
2008-05-02 2008-04-29 0.860 121,379 +6,976 0.01% 104,400
2008-04-28 2008-04-24 0.831 114,403 -34,879 0.01% 95,120
2008-04-23 2008-04-21 0.788 149,282 -20,927 0.01% 117,700
2008-04-16 2008-04-14 0.860 170,209 +20,927 0.01% 146,400
2008-03-20 2008-03-18 0.860 149,282 -13,951 0.01% 128,400
2008-03-14 2008-03-12 1.233 163,233 +13,951 0.01% 201,240
2008-03-10 2008-03-06 1.405 149,282 -13,951 0.01% 209,721
2008-03-07 2008-03-05 1.362 163,233 +13,951 0.01% 222,300
2008-03-06 2008-03-04 1.434 149,282 -76,733 0.01% 214,001
2008-03-04 2008-02-29 1.405 226,015 +69,758 0.02% 317,520
2008-03-03 2008-02-28 1.391 156,257 +13,951 0.01% 217,279
2008-02-29 2008-02-27 1.376 142,306 +6,976 0.01% 195,840
2008-02-27 2008-02-25 1.520 135,330 -174,394 0.01% 205,640
2008-02-25 2008-02-21 1.376 309,724 +90,685 0.03% 426,239
2008-02-22 2008-02-20 1.362 219,039 +83,709 0.02% 298,299
2008-02-21 2008-02-19 1.434 135,330 -20,927 0.01% 194,000
2008-02-05 2008-02-01 1.104 156,257 +20,927 0.01% 172,480
2008-01-31 2008-01-29 1.175 135,330 -69,758 0.01% 159,080
2008-01-30 2008-01-28 1.405 205,088 +69,758 0.02% 288,120
2008-01-25 2008-01-23 1.075 135,330 -41,855 0.01% 145,500
2008-01-21 2008-01-17 1.964 177,185 +27,903 0.02% 347,981
2008-01-02 2007-12-27 2.781 149,282 -16,741 0.01% 415,161
2007-12-19 2007-12-17 2.896 166,023 +6,975 0.01% 480,759
2007-12-17 2007-12-13 3.168 159,048 -8,371 0.01% 503,881
2007-12-13 2007-12-11 3.526 167,419 +27,903 0.01% 590,401
2007-12-10 2007-12-06 3.268 139,516 -65,572 0.01% 456,002
2007-12-07 2007-12-05 3.254 205,088 +69,758 0.02% 667,381
2007-11-22 2007-11-20 3.512 135,330 -69,758 0.01% 475,300
2007-11-14 2007-11-12 3.440 205,088 +6,976 0.02% 705,601
2007-11-12 2007-11-08 4.043 198,112 +6,976 0.02% 800,880
2007-11-09 2007-11-07 4.372 191,136 -41,855 0.02% 835,699
2007-11-05 2007-11-01 4.731 232,991 +20,927 0.02% 1,102,200
2007-11-02 2007-10-31 4.817 212,064 +27,904 0.02% 1,021,442
2007-11-01 2007-10-30 4.845 184,160 -97,661 0.02% 892,318
2007-10-31 2007-10-29 5.146 281,821 -46,040 0.02% 1,450,358
2007-10-30 2007-10-26 4.831 327,861 -44,645 0.03% 1,583,898
2007-10-26 2007-10-24 4.516 372,506 -69,758 0.03% 1,682,098
2007-10-24 2007-10-22 4.401 442,264 -20,928 0.04% 1,946,379
2007-10-23 2007-10-18 4.659 463,192 -55,806 0.04% 2,158,002
2007-10-22 2007-10-17 4.372 518,998 +34,879 0.05% 2,269,201
2007-10-18 2007-10-16 4.487 484,119 +27,903 0.04% 2,172,221
2007-10-17 2007-10-15 4.702 456,216 +13,952 0.04% 2,145,121
2007-10-16 2007-10-12 4.415 442,264 +20,927 0.04% 1,952,719
2007-10-15 2007-10-11 4.845 421,337 +34,879 0.04% 2,041,521
2007-10-12 2007-10-10 5.161 386,458 -62,782 0.03% 1,994,400
2007-10-11 2007-10-09 4.917 449,240 +20,927 0.04% 2,208,920
2007-10-10 2007-10-08 4.602 428,313 +41,855 0.04% 1,970,942
2007-10-09 2007-10-05 4.602 386,458 -41,855 0.03% 1,778,340
2007-10-04 2007-10-02 3.240 428,313 -13,951 0.04% 1,387,641
2007-10-03 2007-09-28 3.311 442,264 +34,879 0.04% 1,464,539
2007-10-02 2007-09-27 3.469 407,385 +167,418 0.04% 1,413,279
2007-09-28 2007-09-25 3.240 239,967 +13,952 0.02% 777,441
2007-09-24 2007-09-20 2.494 226,015 -6,976 0.02% 563,760
2007-09-03 2007-08-30 3.225 232,991 -6,976 0.02% 751,500
2007-08-31 2007-08-29 3.139 239,967 +6,976 0.02% 753,361
2007-08-30 2007-08-28 3.311 232,991 -34,879 0.02% 771,540
2007-08-28 2007-08-24 3.569 267,870 +34,879 0.02% 956,161
2007-08-27 2007-08-23 3.483 232,991 -27,903 0.02% 811,620
2007-08-17 2007-08-15 2.795 260,894 -34,879 0.02% 729,300
2007-08-16 2007-08-14 2.580 295,773 +34,879 0.03% 763,200
2007-08-15 2007-08-13 2.609 260,894 -69,758 0.02% 680,680
2007-08-14 2007-08-10 2.853 330,652 +69,758 0.03% 943,261
2007-08-09 2007-08-07 3.139 260,894 +69,758 0.02% 819,060
2007-08-08 2007-08-06 3.555 191,136 +34,879 0.02% 679,519
2007-08-07 2007-08-03 4.458 156,257 +22,322 0.01% 696,638
2007-08-06 2007-08-02 4.516 133,935 -22,322 0.01% 604,800
2007-08-03 2007-08-01 4.530 156,257 +104,636 0.01% 707,838
2007-07-31 2007-07-27 4.587 51,621 +13,952 0.00% 236,801
2007-07-30 2007-07-26 5.003 37,669 +20,927 0.00% 188,459
2007-07-23 2007-07-19 5.490 16,742 -34,879 0.00% 91,921
2007-07-20 2007-07-18 5.734 51,621 -69,758 0.00% 296,001
2007-07-18 2007-07-16 6.021 121,379 -76,733 0.01% 730,803
2007-07-16 2007-07-12 6.351 198,112 -62,782 0.02% 1,258,120
2007-07-13 2007-07-11 6.164 260,894 -6,976 0.02% 1,608,200
2007-06-26 2007-06-22 267,870 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top