History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 -9,363,600
2018-05-09 2018-05-07 0.480 9,363,600 +62,000 0.28% 4,494,528
2018-05-08 2018-05-04 0.510 9,301,600 +78,000 0.28% 4,743,816
2018-05-04 2018-05-02 0.420 9,223,600 -188,000 0.28% 3,873,912
2018-05-03 2018-04-30 0.440 9,411,600 +724,000 0.29% 4,141,104
2018-04-10 2018-04-06 0.222 8,687,600 -40,000 0.26% 1,928,647
2018-01-17 2018-01-15 0.233 8,727,600 -18,000 0.26% 2,033,531
2017-12-27 2017-12-21 0.212 8,745,600 +256,000 0.27% 1,854,067
2017-12-21 2017-12-19 0.209 8,489,600 +30,000 0.26% 1,774,326
2017-11-27 2017-11-23 0.242 8,459,600 -2,000 0.26% 2,047,223
2017-11-15 2017-11-13 0.255 8,461,600 -4,000 0.26% 2,157,708
2017-11-10 2017-11-08 0.250 8,465,600 -1,000 0.26% 2,116,400
2017-09-25 2017-09-21 0.265 8,466,600 +18,400 0.26% 2,243,649
2017-08-24 2017-08-21 0.260 8,448,200 +174,000 0.26% 2,196,532
2017-08-17 2017-08-15 0.260 8,274,200 -1,000 0.25% 2,151,292
2017-08-08 2017-08-04 0.280 8,275,200 +10,000 0.25% 2,317,056
2017-07-03 2017-06-29 0.255 8,265,200 -100,000 0.25% 2,107,626
2017-06-06 2017-06-02 0.275 8,365,200 +356,000 0.25% 2,300,430
2017-06-01 2017-05-29 0.280 8,009,200 -200,000 0.24% 2,242,576
2017-05-29 2017-05-25 0.285 8,209,200 +990,000 0.25% 2,339,622
2017-05-26 2017-05-24 0.295 7,219,200 +200,000 0.22% 2,129,664
2017-05-25 2017-05-23 0.275 7,019,200 +220,000 0.21% 1,930,280
2017-05-24 2017-05-22 0.315 6,799,200 +786,000 0.21% 2,141,748
2017-04-21 2017-04-19 0.250 6,013,200 +100,000 0.18% 1,503,300
2017-04-18 2017-04-12 0.265 5,913,200 +246,000 0.18% 1,566,998
2017-04-12 2017-04-10 0.265 5,667,200 +68,000 0.17% 1,501,808
2017-04-06 2017-04-03 0.265 5,599,200 +250,000 0.17% 1,483,788
2017-03-30 2017-03-28 0.275 5,349,200 +100,000 0.16% 1,471,030
2017-03-29 2017-03-27 0.280 5,249,200 +100,000 0.16% 1,469,776
2017-03-28 2017-03-24 0.280 5,149,200 -204,000 0.16% 1,441,776
2017-02-17 2017-02-15 0.325 5,353,200 -100,000 0.16% 1,739,790
2017-02-07 2017-02-03 0.305 5,453,200 -18,000 0.17% 1,663,226
2017-01-23 2017-01-19 0.315 5,471,200 +5,000 0.17% 1,723,428
2017-01-18 2017-01-16 0.325 5,466,200 +100,000 0.17% 1,776,515
2017-01-13 2017-01-11 0.325 5,366,200 +94,000 0.16% 1,744,015
2016-12-21 2016-12-19 0.255 5,272,200 +100,000 0.16% 1,344,411
2016-12-20 2016-12-16 0.270 5,172,200 +6,000 0.16% 1,396,494
2016-12-14 2016-12-12 0.290 5,166,200 +132,000 0.16% 1,498,198
2016-11-25 2016-11-23 0.350 5,034,200 -13,200 0.15% 1,761,970
2016-11-24 2016-11-22 0.355 5,047,400 +100,000 0.15% 1,791,827
2016-10-17 2016-10-13 0.395 4,947,400 +8,000 0.15% 1,954,223
2016-10-04 2016-09-30 0.400 4,939,400 +250,000 0.15% 1,975,760
2016-06-15 2016-06-13 0.390 4,689,400 -62,000 0.14% 1,828,866
2016-05-24 2016-05-20 0.395 4,751,400 +80,000 0.14% 1,876,803
2016-04-28 2016-04-26 0.440 4,671,400 -86,000 0.14% 2,055,416
2016-04-26 2016-04-22 0.455 4,757,400 -10,000 0.14% 2,164,617
2016-04-21 2016-04-19 0.465 4,767,400 +86,000 0.14% 2,216,841
2016-04-20 2016-04-18 0.455 4,681,400 +30,000 0.14% 2,130,037
2016-02-18 2016-02-16 0.405 4,651,400 -800 0.14% 1,883,817
2016-02-11 2016-02-04 0.385 4,652,200 +100,000 0.14% 1,791,097
2016-02-04 2016-02-02 0.390 4,552,200 +100,000 0.14% 1,775,358
2016-01-21 2016-01-19 0.425 4,452,200 +200,000 0.14% 1,892,185
2016-01-13 2016-01-11 0.445 4,252,200 +2,000 0.13% 1,892,229
2016-01-05 2015-12-31 0.500 4,250,200 +200,000 0.13% 2,125,100
2015-12-17 2015-12-15 0.495 4,050,200 -4,000 0.12% 2,004,849
2015-11-06 2015-11-04 0.590 4,054,200 +6,000 0.12% 2,391,978
2015-10-19 2015-10-15 0.580 4,048,200 +20,000 0.12% 2,347,956
2015-10-15 2015-10-13 0.560 4,028,200 -14,000 0.12% 2,255,792
2015-10-08 2015-10-06 0.763 4,042,200 +651,968 0.12% 3,084,510
2015-08-28 2015-08-26 0.608 3,390,232 +50,322 0.12% 2,061,522
2015-08-27 2015-08-25 0.608 3,339,910 -23,484 0.12% 2,030,922
2015-08-26 2015-08-24 0.590 3,363,394 +8,388 0.12% 1,985,049
2015-08-24 2015-08-20 0.692 3,355,006 -8,388 0.12% 2,320,116
2015-07-21 2015-07-17 0.811 3,363,394 +25,162 0.12% 2,726,936
2015-07-13 2015-07-09 0.727 3,338,232 +117,419 0.12% 2,427,922
2015-07-10 2015-07-08 0.608 3,220,813 +10,065 0.12% 1,958,502
2015-07-06 2015-07-02 0.906 3,210,748 +5,032 0.12% 2,909,432
2015-06-03 2015-06-01 1.073 3,205,716 -33,549 0.12% 3,439,980
2015-05-28 2015-05-26 1.133 3,239,265 +83,871 0.12% 3,669,091
2015-05-27 2015-05-22 1.121 3,155,394 +405,936 0.11% 3,536,469
2015-05-26 2015-05-21 1.180 2,749,458 +45,290 0.10% 3,245,418
2015-05-21 2015-05-19 1.204 2,704,168 -395,871 0.10% 3,256,442
2015-05-20 2015-05-18 1.109 3,100,039 -11,742 0.11% 3,437,466
2015-05-11 2015-05-07 0.942 3,111,781 -162,709 0.11% 2,931,058
2015-04-20 2015-04-16 0.966 3,274,490 +134,193 0.12% 3,162,402
2015-04-16 2015-04-14 0.990 3,140,297 +52,000 0.11% 3,107,686
2015-04-14 2015-04-10 0.942 3,088,297 -8,387 0.11% 2,908,938
2015-04-13 2015-04-09 0.930 3,096,684 -40,258 0.11% 2,879,916
2015-04-10 2015-04-08 0.918 3,136,942 -30,193 0.11% 2,879,954
2015-03-20 2015-03-18 0.739 3,167,135 -26,839 0.11% 2,341,244
2015-03-19 2015-03-17 0.727 3,193,974 -8,387 0.12% 2,323,002
2015-03-10 2015-03-06 0.692 3,202,361 -95,613 0.12% 2,214,556
2015-03-05 2015-03-03 0.656 3,297,974 -1,678 0.12% 2,162,710
2015-03-02 2015-02-26 0.727 3,299,652 -17,780 0.12% 2,399,862
2015-02-26 2015-02-24 0.775 3,317,432 +16,774 0.12% 2,571,010
2015-02-25 2015-02-23 0.775 3,300,658 -8,387 0.12% 2,558,010
2015-02-13 2015-02-11 0.680 3,309,045 -28,516 0.12% 2,248,878
2015-02-03 2015-01-30 0.715 3,337,561 -10,065 0.12% 2,387,640
2015-02-02 2015-01-29 0.703 3,347,626 -25,161 0.12% 2,354,926
2015-01-27 2015-01-23 0.703 3,372,787 -53,678 0.12% 2,372,626
2015-01-20 2015-01-16 0.727 3,426,465 +16,775 0.12% 2,492,094
2015-01-19 2015-01-15 0.751 3,409,690 +8,387 0.12% 2,561,202
2015-01-05 2014-12-31 0.751 3,401,303 -293,549 0.12% 2,554,902
2014-12-12 2014-12-10 0.799 3,694,852 -142,580 0.13% 2,951,618
2014-12-09 2014-12-05 0.823 3,837,432 -11,742 0.14% 3,157,026
2014-12-02 2014-11-28 0.894 3,849,174 +57,032 0.14% 3,442,050
2014-12-01 2014-11-27 0.894 3,792,142 -10,064 0.14% 3,391,050
2014-11-25 2014-11-21 0.930 3,802,206 +293,548 0.14% 3,536,052
2014-11-24 2014-11-20 0.930 3,508,658 -10,065 0.13% 3,263,052
2014-11-21 2014-11-19 0.918 3,518,723 +8,388 0.13% 3,230,458
2014-11-20 2014-11-18 0.930 3,510,335 +8,387 0.13% 3,264,612
2014-11-13 2014-11-11 0.954 3,501,948 +6,709 0.13% 3,340,320
2014-11-12 2014-11-10 0.966 3,495,239 -104,000 0.13% 3,375,594
2014-11-06 2014-11-04 1.002 3,599,239 -335,484 0.13% 3,604,776
2014-11-04 2014-10-31 0.978 3,934,723 -8,387 0.14% 3,846,948
2014-10-28 2014-10-24 0.906 3,943,110 +100,645 0.14% 3,573,064
2014-10-23 2014-10-21 0.906 3,842,465 +16,775 0.14% 3,481,864
2014-10-16 2014-10-14 0.918 3,825,690 +234,838 0.14% 3,512,278
2014-10-13 2014-10-09 0.966 3,590,852 -239,871 0.13% 3,467,934
2014-10-07 2014-10-03 0.894 3,830,723 +218,065 0.14% 3,425,550
2014-09-24 2014-09-22 1.085 3,612,658 -8,387 0.13% 3,919,734
2014-09-17 2014-09-15 1.013 3,621,045 +28,516 0.13% 3,669,790
2014-09-15 2014-09-11 1.002 3,592,529 -134,194 0.13% 3,598,056
2014-09-12 2014-09-10 1.013 3,726,723 +124,129 0.13% 3,776,890
2014-09-11 2014-09-08 0.966 3,602,594 +5,033 0.13% 3,479,274
2014-09-04 2014-09-02 0.894 3,597,561 -209,678 0.13% 3,217,050
2014-09-02 2014-08-29 0.894 3,807,239 -41,935 0.14% 3,404,550
2014-08-29 2014-08-27 0.930 3,849,174 -33,549 0.14% 3,579,732
2014-08-27 2014-08-25 0.978 3,882,723 +58,710 0.14% 3,796,108
2014-08-26 2014-08-22 1.002 3,824,013 +20,129 0.14% 3,829,896
2014-08-21 2014-08-19 0.954 3,803,884 +243,226 0.14% 3,628,320
2014-08-20 2014-08-18 0.918 3,560,658 +11,742 0.13% 3,268,958
2014-08-18 2014-08-14 0.894 3,548,916 +21,806 0.13% 3,173,550
2014-08-14 2014-08-12 0.906 3,527,110 -1,677 0.13% 3,196,104
2014-08-06 2014-08-04 0.858 3,528,787 -28,516 0.13% 3,029,328
2014-08-04 2014-07-31 0.882 3,557,303 +41,935 0.13% 3,138,636
2014-08-01 2014-07-30 0.894 3,515,368 -41,935 0.13% 3,143,550
2014-07-30 2014-07-28 0.835 3,557,303 -5,536 0.13% 2,968,980
2014-07-23 2014-07-21 0.811 3,562,839 -75,484 0.13% 2,888,640
2014-07-16 2014-07-14 0.835 3,638,323 -25,161 0.13% 3,036,600
2014-07-10 2014-07-08 0.835 3,663,484 +41,936 0.13% 3,057,600
2014-06-26 2014-06-24 0.835 3,621,548 -20,129 0.13% 3,022,600
2014-06-23 2014-06-19 0.894 3,641,677 +154,322 0.13% 3,256,500
2014-06-18 2014-06-16 0.930 3,487,355 +33,549 0.13% 3,243,240
2014-06-06 2014-06-04 1.025 3,453,806 -46,968 0.12% 3,541,480
2014-06-03 2014-05-29 0.954 3,500,774 +75,484 0.13% 3,339,200
2014-05-30 2014-05-28 0.990 3,425,290 -45,291 0.12% 3,389,720
2014-05-29 2014-05-27 0.954 3,470,581 +147,613 0.13% 3,310,400
2014-05-28 2014-05-26 0.918 3,322,968 +18,452 0.12% 3,050,740
2014-05-27 2014-05-23 0.930 3,304,516 -83,871 0.12% 3,073,200
2014-05-26 2014-05-22 0.990 3,388,387 +8,387 0.12% 3,353,200
2014-05-23 2014-05-21 1.002 3,380,000 +20,129 0.12% 3,385,200
2014-05-22 2014-05-20 1.002 3,359,871 +58,710 0.12% 3,365,040
2014-05-21 2014-05-19 0.966 3,301,161 +82,193 0.12% 3,188,160
2014-05-19 2014-05-15 0.811 3,218,968 +11,742 0.12% 2,609,840
2014-05-16 2014-05-14 0.811 3,207,226 +6,710 0.12% 2,600,320
2014-05-14 2014-05-12 0.811 3,200,516 -33,549 0.12% 2,594,880
2014-05-13 2014-05-09 0.775 3,234,065 +33,549 0.12% 2,506,400
2014-05-12 2014-05-08 0.763 3,200,516 +25,161 0.12% 2,442,240
2014-05-08 2014-05-05 0.811 3,175,355 -25,161 0.11% 2,574,480
2014-05-07 2014-05-02 0.835 3,200,516 -23,484 0.12% 2,671,200
2014-04-28 2014-04-24 0.906 3,224,000 +23,484 0.12% 2,921,440
2014-04-25 2014-04-23 0.918 3,200,516 -23,484 0.12% 2,938,320
2014-04-16 2014-04-14 0.847 3,224,000 -283,484 0.12% 2,729,240
2014-04-15 2014-04-11 0.882 3,507,484 +25,161 0.13% 3,094,680
2014-04-14 2014-04-10 0.942 3,482,323 +50,323 0.13% 3,280,080
2014-04-11 2014-04-09 0.930 3,432,000 +251,613 0.12% 3,191,760
2014-04-09 2014-04-07 0.882 3,180,387 +31,871 0.11% 2,806,080
2014-04-08 2014-04-04 0.978 3,148,516 -328,774 0.11% 3,078,280
2014-04-07 2014-04-03 1.025 3,477,290 -52,000 0.13% 3,565,560
2014-04-04 2014-04-02 1.013 3,529,290 +52,000 0.13% 3,576,800
2014-04-02 2014-03-31 1.002 3,477,290 +33,548 0.13% 3,482,640
2014-03-31 2014-03-27 0.930 3,443,742 +100,645 0.12% 3,202,680
2014-03-26 2014-03-24 1.121 3,343,097 +11,742 0.12% 3,746,840
2014-03-25 2014-03-21 1.145 3,331,355 -8,387 0.12% 3,813,120
2014-03-21 2014-03-19 1.371 3,339,742 +5,032 0.12% 4,579,300
2014-03-20 2014-03-18 1.407 3,334,710 +41,936 0.12% 4,691,680
2014-03-12 2014-03-10 1.586 3,292,774 -271,742 0.12% 5,221,580
2014-03-11 2014-03-07 1.633 3,564,516 -35,226 0.13% 5,822,500
2014-03-07 2014-03-05 1.455 3,599,742 -48,645 0.13% 5,236,240
2014-03-06 2014-03-04 1.478 3,648,387 +83,535 0.13% 5,394,000
2014-03-05 2014-03-03 1.395 3,564,852 +25,162 0.13% 4,972,969
2014-03-04 2014-02-28 1.431 3,539,690 +221,419 0.13% 5,064,480
2014-03-03 2014-02-27 1.490 3,318,271 +174,452 0.12% 4,945,500
2014-02-26 2014-02-24 1.514 3,143,819 -36,904 0.11% 4,760,467
2014-02-24 2014-02-20 1.538 3,180,723 +16,775 0.12% 4,892,197
2014-02-21 2014-02-19 1.598 3,163,948 +83,871 0.11% 5,055,015
2014-02-20 2014-02-18 1.574 3,080,077 -40,258 0.11% 4,847,567
2014-02-19 2014-02-17 1.598 3,120,335 -8,388 0.11% 4,985,335
2014-02-17 2014-02-13 1.562 3,128,723 +3,355 0.11% 4,886,825
2014-02-14 2014-02-12 1.419 3,125,368 -25,161 0.11% 4,434,416
2014-02-13 2014-02-11 1.610 3,150,529 +271,742 0.11% 5,071,140
2014-02-12 2014-02-10 1.657 2,878,787 -25,161 0.10% 4,771,036
2014-02-10 2014-02-06 1.598 2,903,948 -50,323 0.11% 4,639,615
2014-02-07 2014-02-05 1.645 2,954,271 -164,387 0.11% 4,860,912
2014-02-06 2014-02-04 1.741 3,118,658 +164,387 0.11% 5,428,864
2014-02-05 2014-01-30 1.741 2,954,271 -251,613 0.11% 5,142,704
2014-02-04 2014-01-28 1.693 3,205,884 +25,161 0.12% 5,427,808
2014-01-29 2014-01-27 1.622 3,180,723 +233,162 0.12% 5,157,665
2014-01-28 2014-01-24 1.705 2,947,561 -28,516 0.11% 5,025,592
2014-01-27 2014-01-23 1.812 2,976,077 -8,388 0.11% 5,393,567
2014-01-24 2014-01-22 1.860 2,984,465 +43,613 0.11% 5,551,105
2014-01-23 2014-01-21 1.943 2,940,852 -25,161 0.11% 5,715,433
2014-01-22 2014-01-20 1.872 2,966,013 +8,387 0.11% 5,552,148
2014-01-21 2014-01-17 1.896 2,957,626 +102,323 0.11% 5,606,976
2014-01-20 2014-01-16 1.908 2,855,303 -142,581 0.10% 5,447,040
2014-01-17 2014-01-15 1.848 2,997,884 +5,032 0.11% 5,540,320
2014-01-16 2014-01-14 1.645 2,992,852 +5,033 0.11% 4,924,393
2014-01-15 2014-01-13 1.610 2,987,819 +33,548 0.11% 4,809,239
2014-01-13 2014-01-09 1.681 2,954,271 -835,355 0.11% 4,966,584
2014-01-10 2014-01-08 1.705 3,789,626 -16,774 0.14% 6,461,312
2014-01-08 2014-01-06 1.622 3,806,400 -60,387 0.14% 6,172,224
2014-01-07 2014-01-03 1.419 3,866,787 -389,161 0.14% 5,486,376
2014-01-06 2014-01-02 1.407 4,255,948 -362,323 0.15% 5,987,791
2014-01-03 2013-12-31 1.252 4,618,271 -194,581 0.17% 5,781,720
2014-01-02 2013-12-27 1.168 4,812,852 -25,161 0.17% 5,623,632
2013-12-27 2013-12-20 1.013 4,838,013 -15,097 0.18% 4,903,140
2013-12-23 2013-12-19 1.037 4,853,110 -1,677 0.18% 5,034,168
2013-12-19 2013-12-17 1.061 4,854,787 +400,903 0.18% 5,151,676
2013-12-18 2013-12-16 1.073 4,453,884 -387,148 0.16% 4,779,360
2013-12-09 2013-12-05 1.002 4,841,032 +63,742 0.18% 4,848,480
2013-12-05 2013-12-03 0.930 4,777,290 +40,258 0.17% 4,442,880
2013-12-04 2013-12-02 0.942 4,737,032 +137,548 0.17% 4,461,920
2013-12-02 2013-11-28 0.954 4,599,484 +83,871 0.17% 4,387,200
2013-11-29 2013-11-27 0.954 4,515,613 +10,065 0.16% 4,307,200
2013-11-28 2013-11-26 0.978 4,505,548 +977,935 0.16% 4,405,040
2013-11-27 2013-11-25 0.942 3,527,613 -419,355 0.13% 3,322,740
2013-11-26 2013-11-22 0.954 3,946,968 -3,355 0.14% 3,764,800
2013-11-21 2013-11-19 0.918 3,950,323 +15,097 0.14% 3,626,700
2013-11-07 2013-11-05 0.906 3,935,226 -19,458 0.14% 3,565,920
2013-10-31 2013-10-29 0.823 3,954,684 +419,355 0.14% 3,253,488
2013-10-25 2013-10-23 0.763 3,535,329 -41,097 0.13% 2,697,728
2013-10-11 2013-10-09 0.763 3,576,426 -1,677 0.13% 2,729,088
2013-10-09 2013-10-07 0.751 3,578,103 -839 0.13% 2,687,706
2013-10-08 2013-10-04 0.763 3,578,942 -100,645 0.13% 2,731,008
2013-09-13 2013-09-11 0.727 3,679,587 -503 0.13% 2,676,192
2013-09-11 2013-09-09 0.715 3,680,090 +142,580 0.13% 2,632,680
2013-09-10 2013-09-06 0.715 3,537,510 -3,355 0.13% 2,530,680
2013-09-03 2013-08-30 0.715 3,540,865 -38,580 0.13% 2,533,080
2013-09-02 2013-08-29 0.692 3,579,445 +3,355 0.13% 2,475,324
2013-08-28 2013-08-26 0.715 3,576,090 -8,387 0.13% 2,558,280
2013-08-15 2013-08-12 0.703 3,584,477 -251,613 0.13% 2,521,542
2013-08-07 2013-08-05 0.823 3,836,090 +70,451 0.14% 3,155,922
2013-08-02 2013-07-31 0.751 3,765,639 +251,613 0.14% 2,828,574
2013-07-25 2013-07-23 0.715 3,514,026 -167,742 0.13% 2,513,880
2013-07-15 2013-07-11 0.644 3,681,768 -7,380 0.13% 2,370,492
2013-07-08 2013-07-04 0.644 3,689,148 -25,162 0.14% 2,375,244
2013-07-03 2013-06-28 0.656 3,714,310 -11,742 0.14% 2,435,730
2013-06-18 2013-06-14 0.680 3,726,052 +167,742 0.14% 2,532,282
2013-05-20 2013-05-15 0.775 3,558,310 -335,484 0.13% 2,757,690
2013-05-13 2013-05-09 0.787 3,893,794 -273,419 0.15% 3,064,116
2013-05-08 2013-05-06 0.751 4,167,213 -15,097 0.16% 3,130,218
2013-05-06 2013-05-02 0.787 4,182,310 -13,419 0.16% 3,291,156
2013-04-29 2013-04-25 0.703 4,195,729 -11,742 0.16% 2,951,534
2013-04-23 2013-04-19 0.668 4,207,471 -77,161 0.16% 2,809,296
2013-04-17 2013-04-15 0.632 4,284,632 -484,774 0.16% 2,707,558
2013-04-16 2013-04-12 0.644 4,769,406 +54,180 0.18% 3,070,764
2013-04-15 2013-04-11 0.644 4,715,226 +40,258 0.18% 3,035,880
2013-04-12 2013-04-10 0.632 4,674,968 +41,936 0.18% 2,954,220
2013-04-10 2013-04-08 0.620 4,633,032 -144,258 0.18% 2,872,480
2013-04-05 2013-04-02 0.668 4,777,290 -36,904 0.18% 3,189,760
2013-03-28 2013-03-26 0.703 4,814,194 +13,420 0.18% 3,386,600
2013-03-07 2013-03-05 0.787 4,800,774 +130,000 0.18% 3,777,840
2013-02-26 2013-02-22 0.799 4,670,774 +16,774 0.18% 3,731,230
2013-02-06 2013-02-04 0.811 4,654,000 -26,839 0.18% 3,773,320
2013-02-05 2013-02-01 0.811 4,680,839 -6,709 0.18% 3,795,080
2013-01-29 2013-01-25 0.823 4,687,548 -7,381 0.18% 3,856,410
2013-01-24 2013-01-22 0.870 4,694,929 -16,774 0.18% 4,086,394
2013-01-22 2013-01-18 0.858 4,711,703 +157,677 0.18% 4,044,816
2013-01-21 2013-01-17 0.870 4,554,026 -35,226 0.17% 3,963,754
2013-01-18 2013-01-16 0.870 4,589,252 -8,387 0.17% 3,994,414
2013-01-16 2013-01-14 0.882 4,597,639 +561,936 0.17% 4,056,532
2013-01-14 2013-01-10 1.013 4,035,703 +50,322 0.15% 4,090,030
2012-12-28 2012-12-24 0.882 3,985,381 +30,194 0.15% 3,516,332
2012-12-11 2012-12-07 0.835 3,955,187 -3,355 0.15% 3,301,060
2012-12-04 2012-11-30 0.858 3,958,542 +16,774 0.15% 3,398,256
2012-11-26 2012-11-22 0.858 3,941,768 -47,806 0.15% 3,383,856
2012-11-20 2012-11-16 0.858 3,989,574 -3,355 0.15% 3,424,896
2012-11-09 2012-11-07 0.942 3,992,929 +35,226 0.15% 3,761,032
2012-11-06 2012-11-02 0.918 3,957,703 -10,065 0.15% 3,633,476
2012-10-29 2012-10-25 0.930 3,967,768 -182,838 0.15% 3,690,024
2012-10-25 2012-10-22 0.918 4,150,606 +25,161 0.16% 3,810,576
2012-10-22 2012-10-18 0.918 4,125,445 +50,322 0.16% 3,787,476
2012-10-18 2012-10-16 0.870 4,075,123 +95,613 0.15% 3,546,924
2012-10-17 2012-10-15 0.835 3,979,510 -1,677 0.15% 3,321,360
2012-10-11 2012-10-09 0.823 3,981,187 -35,226 0.15% 3,275,292
2012-10-03 2012-09-27 0.811 4,016,413 +3,355 0.15% 3,256,384
2012-09-25 2012-09-21 0.847 4,013,058 -8,387 0.15% 3,397,208
2012-09-19 2012-09-17 0.847 4,021,445 +25,161 0.15% 3,404,308
2012-09-18 2012-09-14 0.858 3,996,284 +8,387 0.15% 3,430,656
2012-09-17 2012-09-13 0.835 3,987,897 -16,774 0.15% 3,328,360
2012-09-13 2012-09-11 0.799 4,004,671 +33,548 0.15% 3,199,116
2012-09-10 2012-09-06 0.775 3,971,123 -58,709 0.15% 3,077,620
2012-09-07 2012-09-05 0.739 4,029,832 -16,774 0.15% 2,978,976
2012-09-06 2012-09-04 0.775 4,046,606 -15,097 0.15% 3,136,120
2012-09-04 2012-08-31 0.775 4,061,703 +30,193 0.15% 3,147,820
2012-09-03 2012-08-30 0.906 4,031,510 +6,710 0.15% 3,653,168
2012-08-31 2012-08-29 0.942 4,024,800 +6,710 0.15% 3,791,052
2012-08-29 2012-08-27 1.103 4,018,090 +285,711 0.15% 4,433,626
2012-08-28 2012-08-24 1.129 3,732,379 +23,382 0.15% 4,214,144
2012-08-23 2012-08-21 1.103 3,708,997 +3,117 0.15% 4,092,568
2012-08-17 2012-08-15 1.039 3,705,880 -23,381 0.15% 3,851,389
2012-08-14 2012-08-10 1.039 3,729,261 +4,676 0.15% 3,875,688
2012-08-09 2012-08-07 0.988 3,724,585 +26,499 0.15% 3,679,676
2012-08-08 2012-08-06 1.026 3,698,086 +12,471 0.15% 3,795,840
2012-08-07 2012-08-03 1.039 3,685,615 -9,353 0.15% 3,830,328
2012-08-06 2012-08-02 1.001 3,694,968 +4,676 0.15% 3,697,824
2012-07-30 2012-07-26 0.757 3,690,292 +15,588 0.15% 2,793,532
2012-07-16 2012-07-12 0.834 3,674,704 +15,588 0.15% 3,064,620
2012-06-26 2012-06-22 0.898 3,659,116 +7,794 0.15% 3,286,360
2012-06-06 2012-06-04 0.911 3,651,322 +1,559 0.15% 3,326,208
2012-06-04 2012-05-31 0.988 3,649,763 -88,851 0.15% 3,605,756
2012-06-01 2012-05-30 0.988 3,738,614 +1,559 0.15% 3,693,536
2012-05-31 2012-05-29 1.001 3,737,055 +12,470 0.15% 3,739,944
2012-05-30 2012-05-28 0.988 3,724,585 -1,559 0.15% 3,679,676
2012-05-29 2012-05-25 0.949 3,726,144 +332,647 0.15% 3,537,792
2012-05-23 2012-05-21 0.975 3,393,497 +10,912 0.15% 3,309,040
2012-05-22 2012-05-18 0.937 3,382,585 +6,235 0.15% 3,168,200
2012-05-18 2012-05-16 0.988 3,376,350 +15,588 0.15% 3,335,640
2012-05-17 2012-05-15 1.065 3,360,762 +18,705 0.15% 3,578,960
2012-05-14 2012-05-10 1.091 3,342,057 +15,588 0.16% 3,644,800
2012-05-02 2012-04-27 1.606 3,326,469 +324,202 0.16% 5,343,637
2012-04-17 2012-04-13 1.464 3,002,267 +28,137 0.16% 4,396,039
2012-04-13 2012-04-11 1.436 2,974,130 +14,069 0.16% 4,270,280
2012-04-11 2012-04-05 1.450 2,960,061 -5,628 0.15% 4,292,160
2012-04-05 2012-04-02 1.436 2,965,689 +7,035 0.16% 4,258,160
2012-04-02 2012-03-29 1.578 2,958,654 -9,849 0.15% 4,668,659
2012-03-30 2012-03-28 1.578 2,968,503 +223,693 0.16% 4,684,201
2012-03-29 2012-03-27 1.635 2,744,810 +30,952 0.14% 4,487,301
2012-03-28 2012-03-26 1.606 2,713,858 +8,441 0.14% 4,359,539
2012-03-27 2012-03-23 1.592 2,705,417 +370,007 0.14% 4,307,520
2012-03-26 2012-03-22 1.649 2,335,410 +12,662 0.12% 3,851,201
2012-03-23 2012-03-21 1.578 2,322,748 +102,702 0.12% 3,665,220
2012-03-21 2012-03-19 1.663 2,220,046 -14,069 0.12% 3,692,520
2012-03-20 2012-03-16 1.763 2,234,115 +19,697 0.12% 3,938,241
2012-03-19 2012-03-15 1.791 2,214,418 +820,207 0.12% 3,966,479
2012-03-14 2012-03-12 1.805 1,394,211 +4,220 0.07% 2,517,139
2012-03-13 2012-03-09 1.791 1,389,991 +18,290 0.07% 2,489,760
2012-03-12 2012-03-08 1.834 1,371,701 +112,549 0.07% 2,515,499
2012-03-09 2012-03-07 1.720 1,259,152 -19,696 0.07% 2,165,901
2012-03-07 2012-03-05 1.877 1,278,848 +5,628 0.07% 2,399,760
2012-03-02 2012-02-29 1.848 1,273,220 -28,138 0.07% 2,352,999
2012-02-29 2012-02-27 1.692 1,301,358 -19,696 0.07% 2,201,500
2012-02-28 2012-02-24 1.763 1,321,054 +28,137 0.07% 2,328,720
2012-02-27 2012-02-23 1.777 1,292,917 -25,323 0.07% 2,297,501
2012-02-21 2012-02-17 1.649 1,318,240 +5,627 0.07% 2,173,840
2012-02-14 2012-02-10 1.663 1,312,613 -70,343 0.07% 2,183,220
2012-02-10 2012-02-08 1.720 1,382,956 -14,069 0.07% 2,378,859
2012-02-09 2012-02-07 1.635 1,397,025 -18,289 0.07% 2,283,900
2012-02-07 2012-02-03 1.621 1,415,314 +83,005 0.07% 2,293,679
2012-02-03 2012-02-01 1.578 1,332,309 +45,020 0.07% 2,102,340
2012-02-01 2012-01-30 1.521 1,287,289 +32,358 0.07% 1,958,100
2012-01-31 2012-01-27 1.592 1,254,931 -119,584 0.07% 1,998,080
2012-01-30 2012-01-26 1.450 1,374,515 +16,882 0.07% 1,993,080
2012-01-26 2012-01-19 1.450 1,357,633 -22,510 0.07% 1,968,600
2012-01-18 2012-01-16 1.351 1,380,143 -49,240 0.07% 1,863,900
2012-01-13 2012-01-11 1.436 1,429,383 -14,069 0.07% 2,052,320
2012-01-10 2012-01-06 1.308 1,443,452 +70,344 0.08% 1,887,840
2012-01-09 2012-01-05 1.322 1,373,108 +70,343 0.07% 1,815,360
2012-01-06 2012-01-04 1.365 1,302,765 +7,035 0.07% 1,777,921
2011-12-20 2011-12-16 1.450 1,295,730 +28,137 0.07% 1,878,840
2011-12-19 2011-12-15 1.393 1,267,593 -7,034 0.07% 1,765,960
2011-12-14 2011-12-12 1.535 1,274,627 +21,103 0.07% 1,956,960
2011-12-09 2011-12-07 1.692 1,253,524 -70,344 0.07% 2,120,580
2011-12-08 2011-12-06 1.621 1,323,868 -75,971 0.07% 2,145,480
2011-12-06 2011-12-02 1.734 1,399,839 +75,971 0.07% 2,427,800
2011-11-24 2011-11-22 1.521 1,323,868 +8,442 0.07% 2,013,740
2011-11-21 2011-11-17 1.677 1,315,426 -81,599 0.07% 2,206,599
2011-11-09 2011-11-07 1.777 1,397,025 -70,344 0.08% 2,482,500
2011-11-08 2011-11-04 1.749 1,467,369 -574,004 0.08% 2,565,780
2011-11-07 2011-11-03 1.720 2,041,373 +512,102 0.11% 3,511,420
2011-11-01 2011-10-28 1.635 1,529,271 +84,412 0.08% 2,500,100
2011-10-31 2011-10-27 1.720 1,444,859 +4,221 0.08% 2,485,340
2011-10-28 2011-10-26 1.692 1,440,638 -67,530 0.08% 2,437,120
2011-10-27 2011-10-25 1.507 1,508,168 +140,687 0.08% 2,272,640
2011-10-26 2011-10-24 1.564 1,367,481 +87,226 0.07% 2,138,400
2011-10-25 2011-10-21 1.564 1,280,255 +7,035 0.07% 2,002,001
2011-10-24 2011-10-20 1.294 1,273,220 -32,358 0.07% 1,647,100
2011-10-20 2011-10-18 1.095 1,305,578 -974,964 0.07% 1,429,120
2011-10-18 2011-10-14 1.180 2,280,542 +987,625 0.12% 2,690,861
2011-10-17 2011-10-13 1.265 1,292,917 -623,244 0.07% 1,635,821
2011-10-14 2011-10-12 1.109 1,916,161 +327,801 0.10% 2,124,720
2011-10-13 2011-10-11 0.995 1,588,360 +294,037 0.09% 1,580,600
2011-10-12 2011-10-10 0.839 1,294,323 +67,530 0.07% 1,085,600
2011-10-11 2011-10-07 0.853 1,226,793 -56,275 0.07% 1,046,400
2011-10-03 2011-09-28 0.881 1,283,068 +16,882 0.07% 1,130,880
2011-09-28 2011-09-26 0.867 1,266,186 -16,882 0.07% 1,098,000
2011-09-26 2011-09-22 0.952 1,283,068 +7,034 0.07% 1,222,080
2011-09-23 2011-09-21 1.024 1,276,034 +14,069 0.07% 1,306,080
2011-09-20 2011-09-16 1.223 1,261,965 -156,163 0.07% 1,542,840
2011-09-19 2011-09-15 1.208 1,418,128 +14,069 0.08% 1,713,600
2011-09-16 2011-09-14 1.251 1,404,059 -14,069 0.08% 1,756,479
2011-09-15 2011-09-12 1.422 1,418,128 +14,069 0.08% 2,016,000
2011-09-02 2011-08-31 1.507 1,404,059 -21,104 0.08% 2,115,759
2011-08-31 2011-08-29 1.507 1,425,163 +21,104 0.08% 2,147,561
2011-08-24 2011-08-22 1.507 1,404,059 +7,034 0.08% 2,115,759
2011-08-19 2011-08-17 1.877 1,397,025 +7,034 0.08% 2,621,520
2011-08-18 2011-08-16 1.905 1,389,991 +15,476 0.08% 2,647,840
2011-08-15 2011-08-11 1.990 1,374,515 +2,814 0.07% 2,735,600
2011-08-12 2011-08-10 1.990 1,371,701 +12,661 0.07% 2,729,999
2011-08-11 2011-08-09 1.891 1,359,040 -18,289 0.07% 2,569,561
2011-08-10 2011-08-08 1.905 1,377,329 -49,240 0.07% 2,623,720
2011-08-09 2011-08-05 2.090 1,426,569 +19,696 0.08% 2,981,159
2011-08-05 2011-08-03 2.374 1,406,873 +21,103 0.08% 3,339,999
2011-07-25 2011-07-21 2.431 1,385,770 +49,240 0.07% 3,368,700
2011-07-21 2011-07-19 2.417 1,336,530 -2,813 0.07% 3,230,001
2011-07-15 2011-07-13 2.516 1,339,343 -4,221 0.07% 3,370,079
2011-07-14 2011-07-12 2.474 1,343,564 -9,848 0.07% 3,323,400
2011-07-13 2011-07-11 2.602 1,353,412 +21,103 0.07% 3,520,920
2011-07-12 2011-07-08 2.687 1,332,309 -11,255 0.07% 3,579,660
2011-07-07 2011-07-05 2.772 1,343,564 +2,814 0.07% 3,724,500
2011-07-06 2011-07-04 2.687 1,340,750 +14,069 0.07% 3,602,339
2011-07-05 2011-06-30 2.616 1,326,681 +2,813 0.07% 3,470,239
2011-06-27 2011-06-23 2.530 1,323,868 +2,814 0.07% 3,349,961
2011-06-22 2011-06-20 2.488 1,321,054 +8,441 0.07% 3,286,500
2011-06-21 2011-06-17 2.488 1,312,613 +8,442 0.07% 3,265,501
2011-06-17 2011-06-15 2.474 1,304,171 +7,034 0.07% 3,225,959
2011-06-16 2011-06-14 2.459 1,297,137 -9,848 0.07% 3,190,120
2011-06-15 2011-06-13 2.346 1,306,985 -23,917 0.07% 3,065,699
2011-06-14 2011-06-10 2.417 1,330,902 +42,206 0.07% 3,216,400
2011-06-10 2011-06-08 2.872 1,288,696 -2,814 0.07% 3,700,640
2011-06-08 2011-06-03 3.042 1,291,510 -1,407 0.07% 3,929,041
2011-06-03 2011-06-01 3.028 1,292,917 +18,290 0.07% 3,914,942
2011-05-31 2011-05-27 2.971 1,274,627 +8,441 0.07% 3,787,080
2011-05-24 2011-05-20 3.042 1,266,186 -7,034 0.07% 3,852,000
2011-05-23 2011-05-19 3.085 1,273,220 +14,068 0.07% 3,927,699
2011-05-19 2011-05-17 3.156 1,259,152 +2,814 0.07% 3,973,801
2011-05-18 2011-05-16 3.204 1,256,338 +14,069 0.07% 4,025,440
2011-05-17 2011-05-13 3.233 1,242,269 -24,506 0.07% 4,015,901
2011-05-16 2011-05-12 3.190 1,266,775 +8,390 0.07% 4,040,761
2011-05-13 2011-05-11 3.290 1,258,385 +5,593 0.07% 4,139,999
2011-05-12 2011-05-09 3.261 1,252,792 +29,362 0.07% 4,085,758
2011-05-09 2011-05-05 3.290 1,223,430 +20,973 0.07% 4,024,999
2011-05-06 2011-05-04 3.304 1,202,457 +16,778 0.07% 3,973,200
2011-05-05 2011-05-03 3.347 1,185,679 -6,991 0.06% 3,968,641
2011-04-26 2011-04-20 3.519 1,192,670 -15,380 0.06% 4,196,761
2011-04-21 2011-04-19 3.333 1,208,050 -2,796 0.07% 4,026,240
2011-04-15 2011-04-13 3.433 1,210,846 -27,964 0.07% 4,156,799
2011-04-13 2011-04-11 3.447 1,238,810 +279,641 0.07% 4,270,519
2011-04-11 2011-04-07 3.519 959,169 +18,176 0.05% 3,375,119
2011-04-08 2011-04-06 3.490 940,993 +1,399 0.05% 3,284,242
2011-04-07 2011-04-04 3.519 939,594 +26,566 0.05% 3,306,239
2011-04-04 2011-03-31 3.605 913,028 -279,642 0.05% 3,291,118
2011-04-01 2011-03-30 3.576 1,192,670 -6,991 0.07% 4,265,001
2011-03-30 2011-03-28 3.361 1,199,661 +37,752 0.07% 4,032,601
2011-03-29 2011-03-25 3.404 1,161,909 +41,946 0.07% 3,955,560
2011-03-28 2011-03-24 3.390 1,119,963 +6,991 0.06% 3,796,740
2011-03-24 2011-03-22 3.404 1,112,972 -6,991 0.06% 3,788,960
2011-03-21 2011-03-17 3.090 1,119,963 +118,848 0.06% 3,460,320
2011-03-17 2011-03-15 3.276 1,001,115 +22,371 0.06% 3,279,279
2011-03-16 2011-03-14 3.404 978,744 +11,186 0.06% 3,332,000
2011-03-15 2011-03-11 3.419 967,558 +157,997 0.05% 3,307,758
2011-03-08 2011-03-04 3.547 809,561 +1,398 0.05% 2,871,839
2011-03-07 2011-03-03 3.533 808,163 +60,123 0.05% 2,855,320
2011-03-03 2011-03-01 3.547 748,040 -209,731 0.04% 2,653,599
2011-03-01 2011-02-25 3.490 957,771 +11,186 0.05% 3,342,800
2011-02-28 2011-02-24 3.419 946,585 +197,147 0.05% 3,236,059
2011-02-23 2011-02-21 3.690 749,438 -13,982 0.04% 2,765,759
2011-02-22 2011-02-18 3.433 763,420 -33,557 0.04% 2,620,799
2011-02-21 2011-02-17 3.562 796,977 +6,991 0.04% 2,838,599
2011-02-18 2011-02-16 3.605 789,986 -55,929 0.04% 2,847,599
2011-02-16 2011-02-14 3.633 845,915 +83,893 0.05% 3,073,402
2011-02-15 2011-02-11 3.590 762,022 +4,194 0.04% 2,735,899
2011-02-14 2011-02-10 3.562 757,828 +102,069 0.04% 2,699,161
2011-02-11 2011-02-09 3.605 655,759 -171,979 0.04% 2,363,762
2011-02-08 2011-02-02 3.819 827,738 +4,195 0.05% 3,161,280
2011-02-07 2011-01-31 3.676 823,543 -2,797 0.05% 3,027,459
2011-02-01 2011-01-28 3.719 826,340 -12,584 0.05% 3,073,201
2011-01-28 2011-01-26 3.762 838,924 -32,158 0.05% 3,156,002
2011-01-24 2011-01-20 3.962 871,082 +34,955 0.05% 3,451,419
2011-01-20 2011-01-18 3.848 836,127 +50,335 0.05% 3,217,240
2011-01-19 2011-01-17 3.919 785,792 -23,769 0.04% 3,079,761
2011-01-18 2011-01-14 3.705 809,561 +34,955 0.05% 2,999,219
2011-01-17 2011-01-13 3.733 774,606 +36,353 0.04% 2,891,880
2011-01-12 2011-01-10 3.633 738,253 +34,955 0.04% 2,682,241
2011-01-11 2011-01-07 3.705 703,298 -6,991 0.04% 2,605,542
2011-01-07 2011-01-05 3.676 710,289 -13,982 0.04% 2,611,121
2010-12-30 2010-12-28 3.419 724,271 +11,186 0.04% 2,476,041
2010-12-28 2010-12-22 3.676 713,085 +20,973 0.04% 2,621,400
2010-12-22 2010-12-20 3.633 692,112 -11,186 0.04% 2,514,600
2010-12-21 2010-12-17 3.748 703,298 -13,982 0.04% 2,635,722
2010-12-20 2010-12-16 3.762 717,280 +26,566 0.04% 2,698,381
2010-12-17 2010-12-15 3.748 690,714 +2,797 0.04% 2,588,561
2010-12-16 2010-12-14 3.776 687,917 -16,779 0.04% 2,597,759
2010-12-15 2010-12-13 3.648 704,696 -69,910 0.04% 2,570,401
2010-12-10 2010-12-08 3.605 774,606 -5,593 0.05% 2,792,160
2010-12-09 2010-12-07 3.576 780,199 -86,689 0.05% 2,790,000
2010-12-06 2010-12-02 3.404 866,888 -4,194 0.05% 2,951,201
2010-12-03 2010-12-01 3.390 871,082 -15,381 0.05% 2,953,019
2010-12-02 2010-11-30 3.361 886,463 -69,910 0.05% 2,979,802
2010-11-30 2010-11-26 3.304 956,373 +69,910 0.06% 3,160,081
2010-11-26 2010-11-24 3.333 886,463 +139,821 0.05% 2,954,442
2010-11-25 2010-11-23 3.319 746,642 +34,955 0.04% 2,477,760
2010-11-23 2010-11-19 3.333 711,687 -17,477 0.04% 2,371,941
2010-11-22 2010-11-18 3.390 729,164 -6,991 0.04% 2,471,909
2010-11-19 2010-11-17 3.347 736,155 -13,982 0.04% 2,464,019
2010-11-17 2010-11-15 3.547 750,137 -25,168 0.04% 2,661,038
2010-11-16 2010-11-12 3.333 775,305 +4,194 0.05% 2,583,969
2010-11-15 2010-11-11 3.390 771,111 -146,811 0.05% 2,614,112
2010-11-12 2010-11-10 3.247 917,922 -6,991 0.05% 2,980,509
2010-11-08 2010-11-04 3.204 924,913 +20,973 0.06% 2,963,519
2010-11-04 2010-11-02 3.233 903,940 +23,769 0.05% 2,922,180
2010-11-02 2010-10-29 3.204 880,171 +2,797 0.05% 2,820,161
2010-10-29 2010-10-27 3.247 877,374 +141,219 0.05% 2,848,849
2010-10-28 2010-10-26 3.319 736,155 -243,288 0.04% 2,442,959
2010-10-27 2010-10-25 3.233 979,443 -16,779 0.06% 3,166,259
2010-10-26 2010-10-22 3.276 996,222 -2,796 0.06% 3,263,251
2010-10-25 2010-10-21 3.290 999,018 +6,991 0.06% 3,286,700
2010-10-22 2010-10-20 3.304 992,027 +1,398 0.06% 3,277,890
2010-10-21 2010-10-19 3.361 990,629 -20,973 0.06% 3,329,950
2010-10-20 2010-10-18 3.376 1,011,602 -2,796 0.06% 3,414,920
2010-10-19 2010-10-15 3.390 1,014,398 -345,357 0.06% 3,438,869
2010-10-18 2010-10-14 3.304 1,359,755 -2,797 0.08% 4,492,949
2010-10-14 2010-10-12 3.319 1,362,552 +26,566 0.08% 4,521,681
2010-10-13 2010-10-11 3.333 1,335,986 +6,991 0.08% 4,452,631
2010-10-11 2010-10-07 3.319 1,328,995 -27,964 0.08% 4,410,321
2010-10-08 2010-10-06 3.419 1,356,959 -6,991 0.08% 4,638,991
2010-09-30 2010-09-28 3.247 1,363,950 +6,991 0.08% 4,428,770
2010-09-29 2010-09-27 3.204 1,356,959 +11,186 0.08% 4,347,841
2010-09-24 2010-09-21 3.261 1,345,773 +90,883 0.08% 4,388,999
2010-09-22 2010-09-20 3.304 1,254,890 -13,982 0.08% 4,146,451
2010-09-20 2010-09-16 3.204 1,268,872 +153,803 0.08% 4,065,600
2010-09-17 2010-09-15 3.204 1,115,069 +2,796 0.07% 3,572,799
2010-09-14 2010-09-10 3.304 1,112,273 +6,991 0.07% 3,675,211
2010-09-13 2010-09-09 3.333 1,105,282 -23,769 0.07% 3,683,731
2010-09-10 2010-09-08 3.390 1,129,051 +1,398 0.07% 3,827,549
2010-09-09 2010-09-07 3.447 1,127,653 +20,973 0.07% 3,887,330
2010-09-06 2010-09-02 3.233 1,106,680 -8,389 0.07% 3,577,580
2010-09-03 2010-09-01 3.261 1,115,069 -106,264 0.07% 3,636,599
2010-09-02 2010-08-31 3.218 1,221,333 +5,593 0.07% 3,930,750
2010-09-01 2010-08-30 3.147 1,215,740 +9,787 0.07% 3,825,800
2010-08-31 2010-08-27 2.990 1,205,953 +68,513 0.07% 3,605,251
2010-08-30 2010-08-26 3.233 1,137,440 +216,721 0.07% 3,677,018
2010-08-26 2010-08-24 3.361 920,719 +4,195 0.06% 3,094,951
2010-08-23 2010-08-19 3.519 916,524 +20,973 0.06% 3,225,060
2010-08-20 2010-08-18 3.447 895,551 -2,796 0.05% 3,087,210
2010-08-13 2010-08-11 3.490 898,347 -33,557 0.05% 3,135,399
2010-08-11 2010-08-09 3.648 931,904 +13,982 0.06% 3,399,149
2010-08-10 2010-08-06 3.705 917,922 +1,398 0.06% 3,400,669
2010-08-09 2010-08-05 3.762 916,524 -18,177 0.06% 3,447,930
2010-08-05 2010-08-03 3.404 934,701 +5,593 0.06% 3,182,061
2010-08-03 2010-07-30 3.490 929,108 -6,991 0.06% 3,242,761
2010-08-02 2010-07-29 3.490 936,099 -209,731 0.06% 3,267,161
2010-07-30 2010-07-28 3.319 1,145,830 +8,390 0.07% 3,802,481
2010-07-29 2010-07-27 3.361 1,137,440 +6,991 0.07% 3,823,448
2010-07-28 2010-07-26 3.347 1,130,449 -8,390 0.07% 3,783,778
2010-07-27 2010-07-23 3.419 1,138,839 -37,751 0.07% 3,893,311
2010-07-26 2010-07-22 3.304 1,176,590 -2,797 0.07% 3,887,729
2010-07-23 2010-07-21 3.333 1,179,387 +41,947 0.07% 3,930,711
2010-07-22 2010-07-20 3.319 1,137,440 +2,796 0.07% 3,774,638
2010-07-21 2010-07-19 3.233 1,134,644 +55,928 0.07% 3,667,980
2010-07-19 2010-07-15 3.290 1,078,716 +6,991 0.07% 3,548,901
2010-07-15 2010-07-13 3.347 1,071,725 -5,593 0.06% 3,587,221
2010-07-14 2010-07-12 3.433 1,077,318 +2,797 0.07% 3,698,401
2010-07-13 2010-07-09 3.462 1,074,521 +6,991 0.06% 3,719,539
2010-07-09 2010-07-07 3.390 1,067,530 +2,796 0.06% 3,618,989
2010-07-08 2010-07-06 3.404 1,064,734 +20,973 0.06% 3,624,741
2010-07-06 2010-07-02 3.175 1,043,761 +139,821 0.06% 3,314,461
2010-06-30 2010-06-28 3.404 903,940 -40,548 0.05% 3,077,340
2010-06-29 2010-06-25 3.476 944,488 +1,398 0.06% 3,282,930
2010-06-28 2010-06-24 3.619 943,090 -4,194 0.06% 3,412,970
2010-06-24 2010-06-22 3.748 947,284 -9,788 0.06% 3,550,098
2010-06-22 2010-06-18 3.648 957,072 -2,796 0.06% 3,490,950
2010-06-21 2010-06-17 3.676 959,868 +1,398 0.06% 3,528,609
2010-06-18 2010-06-15 3.733 958,470 +9,787 0.06% 3,578,309
2010-06-17 2010-06-14 3.805 948,683 -9,787 0.06% 3,609,621
2010-06-15 2010-06-11 3.662 958,470 +9,787 0.06% 3,509,759
2010-06-11 2010-06-09 3.633 948,683 +1,399 0.06% 3,446,781
2010-06-10 2010-06-08 3.719 947,284 +2,796 0.06% 3,522,998
2010-06-03 2010-06-01 3.633 944,488 -16,779 0.06% 3,431,540
2010-06-02 2010-05-31 3.762 961,267 +6,991 0.06% 3,616,252
2010-06-01 2010-05-28 3.419 954,276 +4,195 0.06% 3,262,352
2010-05-31 2010-05-27 3.319 950,081 +22,371 0.06% 3,152,880
2010-05-28 2010-05-26 3.032 927,710 -16,778 0.06% 2,813,241
2010-05-27 2010-05-25 3.032 944,488 +88,087 0.06% 2,864,120
2010-05-26 2010-05-24 3.476 856,401 +5,593 0.05% 2,976,750
2010-05-25 2010-05-20 3.447 850,808 -11,186 0.05% 2,932,969
2010-05-24 2010-05-19 3.762 861,994 +8,389 0.05% 3,242,790
2010-05-20 2010-05-18 3.942 853,605 +23,770 0.05% 3,365,093
2010-05-19 2010-05-17 3.914 829,835 +1,810 0.05% 3,247,595
2010-05-17 2010-05-13 4.014 828,025 +30,694 0.05% 3,323,601
2010-05-14 2010-05-12 3.828 797,331 +2,790 0.05% 3,051,809
2010-05-13 2010-05-11 3.770 794,541 -1,395 0.05% 2,995,570
2010-05-11 2010-05-07 3.713 795,936 +65,572 0.05% 2,955,190
2010-05-10 2010-05-06 3.742 730,364 +9,766 0.04% 2,732,671
2010-05-07 2010-05-05 3.928 720,598 +22,323 0.04% 2,830,421
2010-05-06 2010-05-04 4.071 698,275 +20,927 0.04% 2,842,839
2010-05-05 2010-05-03 4.000 677,348 +29,298 0.04% 2,709,090
2010-05-04 2010-04-30 4.043 648,050 +5,581 0.04% 2,619,782
2010-05-03 2010-04-29 3.957 642,469 +46,040 0.04% 2,541,960
2010-04-30 2010-04-28 4.129 596,429 -5,580 0.04% 2,462,401
2010-04-28 2010-04-26 4.172 602,009 +20,927 0.04% 2,511,328
2010-04-27 2010-04-23 4.186 581,082 +13,951 0.04% 2,432,359
2010-04-26 2010-04-22 4.157 567,131 -1,395 0.03% 2,357,702
2010-04-23 2010-04-21 4.272 568,526 +6,976 0.03% 2,428,701
2010-04-21 2010-04-19 4.243 561,550 -18,137 0.03% 2,382,800
2010-04-20 2010-04-16 4.114 579,687 +6,976 0.04% 2,384,970
2010-04-19 2010-04-15 4.243 572,711 -55,806 0.03% 2,430,159
2010-04-16 2010-04-14 4.258 628,517 -22,323 0.04% 2,675,968
2010-04-15 2010-04-13 4.387 650,840 -12,556 0.04% 2,854,980
2010-04-14 2010-04-12 4.501 663,396 +26,508 0.04% 2,986,139
2010-04-13 2010-04-09 4.444 636,888 +6,975 0.04% 2,830,298
2010-04-12 2010-04-08 4.501 629,913 +8,371 0.04% 2,835,422
2010-04-09 2010-04-07 4.559 621,542 -40,459 0.04% 2,833,382
2010-04-08 2010-04-01 4.157 662,001 +13,951 0.04% 2,752,099
2010-04-07 2010-03-31 4.114 648,050 +5,581 0.04% 2,666,232
2010-03-31 2010-03-29 4.071 642,469 -13,952 0.04% 2,615,640
2010-03-30 2010-03-26 3.899 656,421 +1,396 0.04% 2,559,522
2010-03-29 2010-03-25 3.684 655,025 +5,580 0.04% 2,413,229
2010-03-26 2010-03-24 3.713 649,445 -15,346 0.04% 2,411,291
2010-03-25 2010-03-23 3.613 664,791 +15,346 0.04% 2,401,558
2010-03-24 2010-03-22 3.799 649,445 -23,717 0.04% 2,467,151
2010-03-23 2010-03-19 3.512 673,162 -15,347 0.04% 2,364,249
2010-03-19 2010-03-17 3.311 688,509 +11,161 0.04% 2,279,970
2010-03-10 2010-03-08 3.440 677,348 +12,557 0.04% 2,330,400
2010-03-09 2010-03-05 3.397 664,791 +13,951 0.04% 2,258,608
2010-03-08 2010-03-04 3.283 650,840 +1,395 0.04% 2,136,570
2010-03-04 2010-03-02 3.354 649,445 +6,976 0.04% 2,178,541
2010-03-03 2010-03-01 3.211 642,469 +6,976 0.04% 2,063,040
2010-03-02 2010-02-26 3.154 635,493 -11,161 0.04% 2,004,199
2010-03-01 2010-02-25 3.154 646,654 -1,396 0.04% 2,039,399
2010-02-26 2010-02-24 3.225 648,050 -6,975 0.04% 2,090,251
2010-02-24 2010-02-22 2.996 655,025 +9,766 0.04% 1,962,509
2010-02-23 2010-02-19 2.939 645,259 +13,951 0.04% 1,896,249
2010-02-22 2010-02-18 3.025 631,308 -5,580 0.04% 1,909,551
2010-02-18 2010-02-12 3.139 636,888 +5,580 0.04% 1,999,469
2010-02-17 2010-02-11 3.096 631,308 +34,879 0.04% 1,954,801
2010-02-12 2010-02-10 3.010 596,429 +5,581 0.04% 1,795,500
2010-02-09 2010-02-05 2.996 590,848 +13,951 0.04% 1,770,229
2010-02-05 2010-02-03 3.182 576,897 +6,976 0.04% 1,835,941
2010-02-04 2010-02-02 3.125 569,921 -34,879 0.04% 1,781,060
2010-02-02 2010-01-29 2.896 604,800 +6,976 0.04% 1,751,341
2010-02-01 2010-01-28 2.881 597,824 +9,766 0.04% 1,722,570
2010-01-29 2010-01-27 2.838 588,058 -90,685 0.04% 1,669,140
2010-01-28 2010-01-26 2.996 678,743 -6,976 0.04% 2,033,570
2010-01-27 2010-01-25 3.154 685,719 +15,347 0.04% 2,162,601
2010-01-26 2010-01-22 3.268 670,372 -8,371 0.04% 2,191,080
2010-01-25 2010-01-21 3.340 678,743 +20,927 0.04% 2,267,090
2010-01-21 2010-01-19 3.311 657,816 +13,952 0.04% 2,178,331
2010-01-20 2010-01-18 3.469 643,864 +5,580 0.04% 2,233,659
2010-01-19 2010-01-15 3.541 638,284 -2,790 0.04% 2,260,052
2010-01-18 2010-01-14 3.541 641,074 +18,137 0.04% 2,269,931
2010-01-15 2010-01-13 3.354 622,937 -85,104 0.04% 2,089,621
2010-01-14 2010-01-12 3.297 708,041 -8,371 0.04% 2,334,499
2010-01-13 2010-01-11 3.053 716,412 +76,733 0.05% 2,187,509
2010-01-12 2010-01-08 2.910 639,679 +2,791 0.04% 1,861,511
2010-01-08 2010-01-06 2.853 636,888 -62,085 0.04% 1,816,869
2010-01-07 2010-01-05 2.752 698,973 +34,879 0.04% 1,923,841
2010-01-06 2010-01-04 2.537 664,094 +20,927 0.04% 1,685,040
2010-01-04 2009-12-29 2.509 643,167 +1,396 0.04% 1,613,501
2009-12-30 2009-12-28 2.552 641,771 -9,767 0.04% 1,637,599
2009-12-28 2009-12-22 2.423 651,538 +61,387 0.04% 1,578,461
2009-12-23 2009-12-21 2.394 590,151 -2,790 0.04% 1,412,821
2009-12-22 2009-12-18 2.437 592,941 -100,451 0.04% 1,445,000
2009-12-21 2009-12-17 2.566 693,392 +6,976 0.04% 1,779,260
2009-12-17 2009-12-15 2.752 686,416 +55,806 0.04% 1,889,279
2009-12-14 2009-12-10 2.881 630,610 +5,580 0.04% 1,817,039
2009-12-11 2009-12-09 2.967 625,030 +34,879 0.04% 1,854,721
2009-12-10 2009-12-08 2.996 590,151 -37,669 0.04% 1,768,141
2009-12-09 2009-12-07 2.924 627,820 -44,645 0.04% 1,836,000
2009-12-07 2009-12-03 2.824 672,465 -34,879 0.04% 1,899,080
2009-12-04 2009-12-02 2.881 707,344 -4,185 0.04% 2,038,141
2009-12-03 2009-12-01 2.867 711,529 -128,354 0.05% 2,039,999
2009-12-02 2009-11-30 2.652 839,883 +27,903 0.05% 2,227,399
2009-12-01 2009-11-27 2.580 811,980 +110,217 0.05% 2,095,199
2009-11-30 2009-11-26 2.781 701,763 -30,694 0.04% 1,951,640
2009-11-27 2009-11-25 2.523 732,457 +20,928 0.05% 1,848,001
2009-11-25 2009-11-23 2.580 711,529 -6,976 0.05% 1,836,000
2009-11-24 2009-11-20 2.652 718,505 +58,597 0.05% 1,905,500
2009-11-23 2009-11-19 2.638 659,908 -22,323 0.04% 1,740,639
2009-11-20 2009-11-18 2.666 682,231 +48,831 0.04% 1,819,080
2009-11-19 2009-11-17 2.709 633,400 +75,338 0.04% 1,716,119
2009-11-18 2009-11-16 2.695 558,062 +50,225 0.04% 1,504,000
2009-11-17 2009-11-13 2.867 507,837 -47,435 0.03% 1,456,001
2009-11-16 2009-11-12 2.838 555,272 -76,733 0.04% 1,576,081
2009-11-13 2009-11-11 2.752 632,005 +54,411 0.04% 1,739,519
2009-11-12 2009-11-10 2.867 577,594 +47,435 0.04% 1,655,999
2009-11-10 2009-11-06 2.967 530,159 +2,790 0.03% 1,573,200
2009-11-06 2009-11-04 3.025 527,369 +75,339 0.03% 1,595,161
2009-11-05 2009-11-03 2.953 452,030 -46,040 0.03% 1,334,879
2009-11-04 2009-11-02 3.182 498,070 +16,741 0.03% 1,585,079
2009-11-03 2009-10-30 3.053 481,329 +6,976 0.03% 1,469,701
2009-11-02 2009-10-29 2.910 474,353 -37,669 0.03% 1,380,401
2009-10-30 2009-10-28 2.967 512,022 +29,298 0.03% 1,519,380
2009-10-29 2009-10-27 2.924 482,724 +13,952 0.03% 1,411,681
2009-10-28 2009-10-23 2.695 468,772 -8,371 0.03% 1,263,360
2009-10-27 2009-10-22 2.523 477,143 +55,806 0.03% 1,203,840
2009-10-23 2009-10-21 2.480 421,337 +47,435 0.03% 1,044,920
2009-10-22 2009-10-20 2.609 373,902 -29,298 0.02% 975,521
2009-10-21 2009-10-19 2.294 403,200 -18,137 0.03% 924,800
2009-10-20 2009-10-16 2.351 421,337 +6,976 0.03% 990,560
2009-10-19 2009-10-15 2.351 414,361 -72,548 0.03% 974,160
2009-10-15 2009-10-13 2.365 486,909 +110,217 0.03% 1,151,700
2009-10-13 2009-10-09 2.408 376,692 +13,952 0.03% 907,200
2009-10-12 2009-10-08 2.437 362,740 -13,952 0.03% 883,999
2009-10-09 2009-10-07 2.408 376,692 +4,186 0.03% 907,200
2009-10-08 2009-10-06 2.394 372,506 -4,186 0.03% 891,779
2009-10-07 2009-10-05 2.251 376,692 -9,766 0.03% 847,800
2009-10-06 2009-10-02 2.294 386,458 +6,976 0.03% 886,400
2009-10-05 2009-09-30 2.337 379,482 -20,928 0.03% 886,719
2009-09-30 2009-09-28 2.351 400,410 +9,767 0.03% 941,361
2009-09-29 2009-09-25 2.423 390,643 -1,396 0.03% 946,399
2009-09-28 2009-09-24 2.365 392,039 +18,137 0.03% 927,301
2009-09-25 2009-09-23 2.451 373,902 +15,347 0.03% 916,561
2009-09-22 2009-09-18 2.566 358,555 -27,903 0.02% 920,060
2009-09-21 2009-09-17 2.595 386,458 -4,185 0.03% 1,002,740
2009-09-18 2009-09-16 2.695 390,643 -39,065 0.03% 1,052,799
2009-09-16 2009-09-14 2.408 429,708 -86,499 0.03% 1,034,880
2009-09-15 2009-09-11 2.236 516,207 +78,128 0.04% 1,154,399
2009-09-14 2009-09-10 2.251 438,079 +18,137 0.03% 985,961
2009-09-11 2009-09-09 2.322 419,942 -92,080 0.03% 975,241
2009-09-10 2009-09-08 2.308 512,022 -6,976 0.04% 1,181,740
2009-09-09 2009-09-07 2.394 518,998 +20,928 0.04% 1,242,481
2009-09-08 2009-09-04 1.935 498,070 +44,645 0.03% 963,899
2009-09-07 2009-09-03 2.021 453,425 -23,718 0.03% 916,499
2009-09-04 2009-09-02 1.663 477,143 +72,548 0.03% 793,440
2009-09-01 2009-08-28 1.548 404,595 -1,395 0.03% 626,400
2009-08-28 2009-08-26 1.591 405,990 +13,951 0.03% 646,020
2009-08-25 2009-08-21 1.391 392,039 +13,952 0.03% 545,141
2009-08-24 2009-08-20 1.419 378,087 +16,742 0.03% 536,580
2009-08-21 2009-08-19 1.376 361,345 -20,928 0.03% 497,280
2009-08-20 2009-08-18 1.434 382,273 -4,185 0.03% 548,001
2009-08-14 2009-08-12 1.591 386,458 -4,185 0.03% 614,940
2009-08-13 2009-08-11 1.620 390,643 -26,508 0.03% 632,799
2009-08-12 2009-08-10 1.620 417,151 -2,791 0.03% 675,739
2009-08-11 2009-08-07 1.333 419,942 +72,548 0.03% 559,860
2009-08-10 2009-08-06 1.520 347,394 +16,742 0.02% 527,881
2009-08-07 2009-08-05 1.634 330,652 -104,636 0.02% 540,360
2009-08-06 2009-08-04 1.735 435,288 -100,452 0.03% 755,039
2009-08-05 2009-08-03 1.763 535,740 -199,507 0.04% 944,641
2009-07-31 2009-07-29 1.749 735,247 +75,339 0.05% 1,285,880
2009-07-29 2009-07-27 1.821 659,908 +209,273 0.05% 1,201,419
2009-07-23 2009-07-21 1.792 450,635 -4,186 0.03% 807,500
2009-07-21 2009-07-17 1.563 454,821 +6,976 0.03% 710,681
2009-07-20 2009-07-16 1.548 447,845 -15,347 0.03% 693,360
2009-07-17 2009-07-15 1.606 463,192 -30,693 0.03% 743,681
2009-07-16 2009-07-14 1.649 493,885 +59,992 0.03% 814,200
2009-07-15 2009-07-13 1.649 433,893 +16,742 0.03% 715,300
2009-07-14 2009-07-10 1.534 417,151 -34,879 0.03% 639,859
2009-07-13 2009-07-09 1.276 452,030 +11,161 0.03% 576,720
2009-07-10 2009-07-08 1.391 440,869 -44,645 0.03% 613,040
2009-07-09 2009-07-07 1.262 485,514 +61,387 0.03% 612,480
2009-06-29 2009-06-25 0.917 424,127 -4,186 0.03% 389,120
2009-06-25 2009-06-23 0.932 428,313 -6,975 0.03% 399,100
2009-06-24 2009-06-22 0.989 435,288 +4,185 0.03% 430,560
2009-06-17 2009-06-15 0.989 431,103 -33,484 0.03% 426,420
2009-06-11 2009-06-09 0.860 464,587 -27,903 0.04% 399,600
2009-06-08 2009-06-04 0.946 492,490 +27,903 0.04% 465,960
2009-06-04 2009-06-02 0.803 464,587 -6,975 0.04% 372,960
2009-05-22 2009-05-20 0.803 471,562 -57,202 0.04% 378,560
2009-05-21 2009-05-19 0.817 528,764 +40,460 0.04% 432,060
2009-05-14 2009-05-12 0.774 488,304 -85,105 0.04% 378,000
2009-05-13 2009-05-11 0.731 573,409 -5,580 0.05% 419,220
2009-05-12 2009-05-08 0.874 578,989 -143,701 0.05% 506,300
2009-05-11 2009-05-07 0.760 722,690 -746,408 0.06% 549,080
2009-05-08 2009-05-06 0.631 1,469,098 +18,137 0.12% 926,640
2009-05-07 2009-05-05 0.473 1,450,961 +41,854 0.12% 686,400
2009-05-06 2009-05-04 0.516 1,409,107 +69,758 0.12% 727,200
2009-05-04 2009-04-29 0.320 1,339,349 +34,879 0.11% 428,160
2009-04-17 2009-04-15 0.274 1,304,470 +8,371 0.11% 357,170
2009-01-12 2009-01-08 0.252 1,296,099 -209,274 0.11% 327,008
2009-01-07 2009-01-05 0.294 1,505,373 +209,274 0.12% 442,390
2008-11-05 2008-11-03 0.179 1,296,099 -34,879 0.11% 232,250
2008-11-04 2008-10-31 0.139 1,330,978 -6,976 0.11% 185,076
2008-10-21 2008-10-17 0.172 1,337,954 -118,588 0.11% 230,160
2008-09-16 2008-09-11 0.258 1,456,542 +6,976 0.12% 375,840
2008-09-01 2008-08-28 0.327 1,449,566 +13,951 0.12% 473,784
2008-08-18 2008-08-14 0.323 1,435,615 -55,806 0.12% 463,050
2008-08-15 2008-08-13 0.320 1,491,421 +55,806 0.12% 476,774
2008-08-13 2008-08-11 0.308 1,435,615 +244,152 0.12% 442,470
2008-08-12 2008-08-08 0.366 1,191,463 +209,274 0.10% 435,540
2008-08-11 2008-08-07 0.387 982,189 +104,636 0.08% 380,160
2008-08-05 2008-08-01 0.437 877,553 +69,758 0.07% 383,690
2008-08-04 2008-07-31 0.430 807,795 +118,588 0.07% 347,400
2008-07-24 2008-07-22 0.437 689,207 -9,766 0.06% 301,340
2008-07-23 2008-07-21 0.452 698,973 +9,766 0.06% 315,630
2008-07-14 2008-07-10 0.423 689,207 +69,758 0.06% 291,460
2008-06-30 2008-06-26 0.566 619,449 +62,782 0.05% 350,760
2008-06-26 2008-06-24 0.559 556,667 +69,758 0.05% 311,220
2008-06-23 2008-06-19 0.645 486,909 -6,976 0.04% 314,100
2008-06-16 2008-06-12 0.731 493,885 -6,976 0.04% 361,080
2008-06-12 2008-06-10 0.774 500,861 -9,766 0.04% 387,720
2008-06-11 2008-06-06 0.846 510,627 +9,766 0.04% 431,880
2008-06-04 2008-06-02 0.860 500,861 +139,516 0.04% 430,800
2008-05-27 2008-05-23 0.946 361,345 -2,791 0.03% 341,880
2008-04-28 2008-04-24 0.831 364,136 +6,976 0.03% 302,760
2008-04-17 2008-04-15 0.889 357,160 +41,855 0.03% 317,440
2008-04-08 2008-04-03 0.960 315,305 +41,855 0.03% 302,840
2008-03-26 2008-03-20 0.874 273,450 +1,395 0.02% 239,120
2008-03-19 2008-03-17 0.889 272,055 +48,830 0.02% 241,800
2008-03-18 2008-03-14 1.003 223,225 +50,226 0.02% 224,000
2008-03-12 2008-03-10 1.233 172,999 -6,976 0.02% 213,280
2008-02-28 2008-02-26 1.548 179,975 +27,903 0.02% 278,640
2008-02-27 2008-02-25 1.520 152,072 -20,927 0.01% 231,080
2008-02-25 2008-02-21 1.376 172,999 +20,927 0.02% 238,080
2008-02-22 2008-02-20 1.362 152,072 -18,137 0.01% 207,100
2008-02-21 2008-02-19 1.434 170,209 -5,581 0.01% 244,000
2008-02-18 2008-02-14 1.089 175,790 +22,323 0.02% 191,520
2008-02-15 2008-02-13 1.132 153,467 -16,742 0.01% 173,800
2008-02-14 2008-02-12 1.132 170,209 +9,766 0.01% 192,760
2008-02-11 2008-02-04 1.132 160,443 -43,250 0.01% 181,700
2008-02-05 2008-02-01 1.104 203,693 +36,274 0.02% 224,840
2008-01-31 2008-01-29 1.175 167,419 +2,791 0.01% 196,800
2008-01-30 2008-01-28 1.405 164,628 +50,225 0.01% 231,280
2008-01-23 2008-01-21 1.606 114,403 -8,371 0.01% 183,680
2008-01-15 2008-01-11 2.595 122,774 +2,791 0.01% 318,561
2008-01-14 2008-01-10 2.494 119,983 -5,581 0.01% 299,279
2008-01-02 2007-12-27 2.781 125,564 +11,161 0.01% 349,200
2007-12-17 2007-12-13 3.168 114,403 +2,791 0.01% 362,441
2007-11-21 2007-11-19 3.699 111,612 -2,791 0.01% 412,798
2007-11-06 2007-11-02 4.630 114,403 +2,791 0.01% 529,721
2007-11-05 2007-11-01 4.731 111,612 -11,162 0.01% 527,998
2007-10-31 2007-10-29 5.146 122,774 +4,186 0.01% 631,842
2007-10-22 2007-10-17 4.372 118,588 -1,395 0.01% 518,499
2007-10-17 2007-10-15 4.702 119,983 +6,975 0.01% 564,158
2007-10-16 2007-10-12 4.415 113,008 +1,396 0.01% 498,962
2007-10-11 2007-10-09 4.917 111,612 -1,396 0.01% 548,798
2007-10-10 2007-10-08 4.602 113,008 +1,396 0.01% 520,022
2007-10-09 2007-10-05 4.602 111,612 -1,044,972 0.01% 513,598
2007-10-03 2007-09-28 3.311 1,156,584 +142,306 0.10% 3,829,981
2007-10-02 2007-09-27 3.469 1,014,278 +906,851 0.09% 3,518,680
2007-09-28 2007-09-25 3.240 107,427 -2,790 0.01% 348,040
2007-09-27 2007-09-24 2.953 110,217 +2,790 0.01% 325,479
2007-09-19 2007-09-17 2.666 107,427 +13,952 0.01% 286,440
2007-08-23 2007-08-21 2.652 93,475 +9,766 0.01% 247,899
2007-08-22 2007-08-20 2.638 83,709 +6,975 0.01% 220,799
2007-08-15 2007-08-13 2.609 76,734 -279,031 0.01% 200,201
2007-08-13 2007-08-09 3.139 355,765 +279,031 0.03% 1,116,901
2007-08-03 2007-08-01 4.530 76,734 -6,975 0.01% 347,602
2007-08-02 2007-07-31 4.888 83,709 +6,975 0.01% 409,198
2007-07-31 2007-07-27 4.587 76,734 -6,975 0.01% 352,002
2007-07-30 2007-07-26 5.003 83,709 +6,975 0.01% 418,798
2007-07-20 2007-07-18 5.734 76,734 -11,161 0.01% 440,003
2007-07-13 2007-07-11 6.164 87,895 -61,387 0.01% 541,801
2007-06-26 2007-06-22 149,282 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top