History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 -10,000
2017-10-25 2017-10-23 0.250 10,000 -60,000 0.00% 2,500
2017-10-19 2017-10-17 0.270 70,000 -11,000 0.00% 18,900
2017-07-18 2017-07-14 0.260 81,000 -18,000 0.00% 21,060
2017-07-17 2017-07-13 0.260 99,000 -178,000 0.00% 25,740
2017-07-14 2017-07-12 0.260 277,000 -4,000 0.01% 72,020
2017-07-13 2017-07-11 0.260 281,000 -100,000 0.01% 73,060
2017-06-29 2017-06-27 0.255 381,000 +100,000 0.01% 97,155
2017-06-26 2017-06-22 0.270 281,000 -50,000 0.01% 75,870
2017-06-09 2017-06-07 0.270 331,000 +50,000 0.01% 89,370
2017-05-25 2017-05-23 0.275 281,000 +50,000 0.01% 77,275
2017-05-24 2017-05-22 0.315 231,000 -101,000 0.01% 72,765
2017-05-08 2017-05-04 0.228 332,000 +100,000 0.01% 75,696
2015-10-08 2015-10-06 0.763 232,000 +37,419 0.01% 177,034
2015-05-14 2015-05-12 1.085 194,581 -44,451 0.01% 211,120
2015-04-13 2015-04-09 0.930 239,032 +16,774 0.01% 222,300
2014-11-12 2014-11-10 0.966 222,258 -41,936 0.01% 214,650
2014-11-10 2014-11-06 0.966 264,194 +41,936 0.01% 255,150
2014-10-08 2014-10-06 0.942 222,258 -83,871 0.01% 209,350
2014-10-07 2014-10-03 0.894 306,129 +83,871 0.01% 273,750
2014-09-30 2014-09-26 1.013 222,258 +167,742 0.01% 225,250
2014-09-29 2014-09-25 1.061 54,516 -83,871 0.00% 57,850
2014-09-26 2014-09-24 1.037 138,387 +83,871 0.01% 143,550
2014-09-22 2014-09-18 1.073 54,516 -167,742 0.00% 58,500
2014-09-19 2014-09-17 1.002 222,258 -167,742 0.01% 222,600
2014-09-18 2014-09-16 0.990 390,000 +83,871 0.01% 385,950
2014-09-17 2014-09-15 1.013 306,129 +83,871 0.01% 310,250
2014-09-03 2014-09-01 0.906 222,258 -167,742 0.01% 201,400
2014-09-01 2014-08-28 0.894 390,000 +83,871 0.01% 348,750
2014-08-29 2014-08-27 0.930 306,129 +83,871 0.01% 284,700
2014-06-25 2014-06-23 0.811 222,258 -83,871 0.01% 180,200
2014-06-23 2014-06-19 0.894 306,129 +83,871 0.01% 273,750
2014-03-25 2014-03-21 1.145 222,258 -41,936 0.01% 254,400
2014-03-19 2014-03-17 1.383 264,194 +41,936 0.01% 365,401
2014-03-06 2014-03-04 1.478 222,258 -41,936 0.01% 328,600
2014-03-04 2014-02-28 1.431 264,194 +41,936 0.01% 378,001
2014-03-03 2014-02-27 1.490 222,258 -41,936 0.01% 331,250
2014-02-27 2014-02-25 1.443 264,194 +41,936 0.01% 381,151
2014-02-19 2014-02-17 1.598 222,258 -16,774 0.01% 355,100
2014-02-17 2014-02-13 1.562 239,032 -92,258 0.01% 373,350
2014-02-14 2014-02-12 1.419 331,290 +109,032 0.01% 470,050
2014-02-11 2014-02-07 1.633 222,258 -25,161 0.01% 363,050
2014-02-10 2014-02-06 1.598 247,419 +25,161 0.01% 395,299
2014-02-07 2014-02-05 1.645 222,258 +83,871 0.01% 365,700
2014-02-06 2014-02-04 1.741 138,387 -41,936 0.01% 240,900
2014-02-05 2014-01-30 1.741 180,323 -41,935 0.01% 313,901
2014-02-04 2014-01-28 1.693 222,258 -83,871 0.01% 376,300
2014-01-29 2014-01-27 1.622 306,129 -142,581 0.01% 496,400
2014-01-28 2014-01-24 1.705 448,710 +125,807 0.02% 765,051
2014-01-27 2014-01-23 1.812 322,903 -41,936 0.01% 585,200
2014-01-24 2014-01-22 1.860 364,839 +251,613 0.01% 678,601
2014-01-23 2014-01-21 1.943 113,226 -25,161 0.00% 220,050
2014-01-21 2014-01-17 1.896 138,387 -167,742 0.01% 262,350
2014-01-20 2014-01-16 1.908 306,129 +260,000 0.01% 584,000
2014-01-17 2014-01-15 1.848 46,129 -25,161 0.00% 85,250
2014-01-16 2014-01-14 1.645 71,290 -318,710 0.00% 117,299
2014-01-15 2014-01-13 1.610 390,000 +234,839 0.01% 627,750
2014-01-14 2014-01-10 1.645 155,161 +8,387 0.01% 255,300
2014-01-13 2014-01-09 1.681 146,774 +100,645 0.01% 246,750
2014-01-10 2014-01-08 1.705 46,129 -184,516 0.00% 78,650
2014-01-09 2014-01-07 1.622 230,645 -167,742 0.01% 374,000
2014-01-08 2014-01-06 1.622 398,387 +352,258 0.01% 646,000
2014-01-06 2014-01-02 1.407 46,129 -83,871 0.00% 64,900
2014-01-02 2013-12-27 1.168 130,000 +83,871 0.00% 151,900
2013-12-30 2013-12-24 1.109 46,129 -83,871 0.00% 51,150
2013-12-23 2013-12-19 1.037 130,000 +83,871 0.00% 134,850
2013-12-18 2013-12-16 1.073 46,129 -167,742 0.00% 49,500
2013-12-17 2013-12-13 0.990 213,871 -545,161 0.01% 211,650
2013-12-13 2013-12-11 0.966 759,032 +422,709 0.03% 733,050
2013-12-12 2013-12-10 0.990 336,323 -335,483 0.01% 332,830
2013-12-11 2013-12-09 0.990 671,806 -87,226 0.02% 664,830
2013-12-10 2013-12-06 0.978 759,032 +209,677 0.03% 742,100
2013-12-09 2013-12-05 1.002 549,355 +503,226 0.02% 550,200
2013-12-06 2013-12-04 1.002 46,129 -125,806 0.00% 46,200
2013-12-05 2013-12-03 0.930 171,935 +125,806 0.01% 159,900
2013-11-28 2013-11-26 0.978 46,129 -41,936 0.00% 45,100
2013-11-27 2013-11-25 0.942 88,065 +41,936 0.00% 82,950
2013-10-10 2013-10-08 0.775 46,129 -41,936 0.00% 35,750
2013-10-08 2013-10-04 0.763 88,065 -696,129 0.00% 67,200
2013-10-02 2013-09-27 0.703 784,194 -167,741 0.03% 551,650
2013-09-30 2013-09-26 0.668 951,935 +167,741 0.03% 635,600
2013-09-12 2013-09-10 0.739 784,194 -83,871 0.03% 579,700
2013-09-11 2013-09-09 0.715 868,065 +83,871 0.03% 621,000
2013-08-28 2013-08-26 0.715 784,194 -83,871 0.03% 561,000
2013-08-27 2013-08-23 0.727 868,065 +83,871 0.03% 631,350
2013-08-26 2013-08-22 0.739 784,194 -503,225 0.03% 579,700
2013-08-22 2013-08-20 0.715 1,287,419 +167,742 0.05% 921,000
2013-08-21 2013-08-19 0.715 1,119,677 +335,483 0.04% 801,000
2013-08-20 2013-08-16 0.739 784,194 -152,645 0.03% 579,700
2013-08-19 2013-08-15 0.715 936,839 -15,096 0.03% 670,200
2013-08-16 2013-08-13 0.727 951,935 -83,871 0.03% 692,350
2013-08-15 2013-08-12 0.703 1,035,806 -83,871 0.04% 728,650
2013-08-13 2013-08-09 0.763 1,119,677 +209,677 0.04% 854,400
2013-08-12 2013-08-08 0.787 910,000 +260,000 0.03% 716,100
2013-08-08 2013-08-06 0.823 650,000 +603,871 0.02% 534,750
2013-08-06 2013-08-02 0.835 46,129 -603,871 0.00% 38,500
2013-04-23 2013-04-19 0.668 650,000 -17,613 0.02% 434,000
2013-01-30 2013-01-28 0.799 667,613 -83,871 0.03% 533,320
2013-01-25 2013-01-23 0.858 751,484 +83,871 0.03% 645,120
2013-01-24 2013-01-22 0.870 667,613 -83,871 0.03% 581,080
2013-01-23 2013-01-21 0.835 751,484 -30,193 0.03% 627,200
2013-01-18 2013-01-16 0.870 781,677 -167,742 0.03% 680,360
2013-01-17 2013-01-15 0.870 949,419 -53,678 0.04% 826,360
2013-01-16 2013-01-14 0.882 1,003,097 +335,484 0.04% 885,040
2013-01-15 2013-01-11 0.978 667,613 +167,742 0.03% 652,720
2013-01-14 2013-01-10 1.013 499,871 -186,194 0.02% 506,600
2013-01-10 2013-01-08 0.978 686,065 +167,742 0.03% 670,760
2013-01-04 2013-01-02 0.906 518,323 -83,871 0.02% 469,680
2013-01-02 2012-12-27 0.882 602,194 +83,871 0.02% 531,320
2012-12-21 2012-12-19 0.894 518,323 -83,871 0.02% 463,500
2012-12-20 2012-12-18 0.894 602,194 +83,871 0.02% 538,500
2012-12-17 2012-12-13 0.858 518,323 -104,000 0.02% 444,960
2012-12-14 2012-12-12 0.870 622,323 +104,000 0.02% 541,660
2012-12-12 2012-12-10 0.870 518,323 -167,742 0.02% 451,140
2012-12-10 2012-12-06 0.847 686,065 +167,742 0.03% 580,780
2012-12-07 2012-12-05 0.858 518,323 -167,742 0.02% 444,960
2012-12-06 2012-12-04 0.835 686,065 +167,742 0.03% 572,600
2012-12-04 2012-11-30 0.858 518,323 -167,742 0.02% 444,960
2012-12-03 2012-11-29 0.847 686,065 +167,742 0.03% 580,780
2012-11-27 2012-11-23 0.870 518,323 -167,742 0.02% 451,140
2012-11-26 2012-11-22 0.858 686,065 +167,742 0.03% 588,960
2012-11-21 2012-11-19 0.858 518,323 -83,871 0.02% 444,960
2012-11-20 2012-11-16 0.858 602,194 +83,871 0.02% 516,960
2012-10-26 2012-10-24 0.966 518,323 -83,871 0.02% 500,580
2012-10-22 2012-10-18 0.918 602,194 +83,871 0.02% 552,860
2012-09-18 2012-09-14 0.858 518,323 -83,871 0.02% 444,960
2012-09-17 2012-09-13 0.835 602,194 +83,871 0.02% 502,600
2012-09-05 2012-09-03 0.799 518,323 -209,677 0.02% 414,060
2012-09-03 2012-08-30 0.906 728,000 -41,935 0.03% 659,680
2012-08-31 2012-08-29 0.942 769,935 +167,741 0.03% 725,220
2012-08-29 2012-08-27 1.103 602,194 +81,556 0.02% 664,471
2012-08-28 2012-08-24 1.129 520,638 +77,940 0.02% 587,840
2012-08-27 2012-08-23 1.142 442,698 -155,879 0.02% 505,520
2012-08-24 2012-08-22 1.091 598,577 +77,939 0.02% 652,800
2012-08-23 2012-08-21 1.103 520,638 +77,940 0.02% 574,480
2012-08-22 2012-08-20 1.103 442,698 +77,940 0.02% 488,480
2012-08-21 2012-08-17 1.142 364,758 -116,910 0.01% 416,520
2012-08-20 2012-08-16 1.091 481,668 +77,940 0.02% 525,300
2012-08-17 2012-08-15 1.039 403,728 -37,411 0.02% 419,580
2012-08-16 2012-08-14 1.039 441,139 +37,411 0.02% 458,460
2012-08-15 2012-08-13 1.026 403,728 -155,879 0.02% 414,400
2012-08-14 2012-08-10 1.039 559,607 +38,969 0.02% 581,580
2012-08-13 2012-08-09 1.052 520,638 +194,850 0.02% 547,760
2012-08-10 2012-08-08 1.026 325,788 -38,970 0.01% 334,400
2012-08-09 2012-08-07 0.988 364,758 +38,970 0.01% 360,360
2012-07-20 2012-07-18 0.795 325,788 -155,880 0.01% 259,160
2012-07-18 2012-07-16 0.808 481,668 +77,940 0.02% 389,340
2012-07-17 2012-07-13 0.821 403,728 +77,940 0.02% 331,520
2012-07-05 2012-07-03 0.872 325,788 -77,940 0.01% 284,240
2012-07-04 2012-06-29 0.808 403,728 -155,879 0.02% 326,340
2012-07-03 2012-06-28 0.808 559,607 +155,879 0.02% 452,340
2012-06-29 2012-06-27 0.860 403,728 -233,819 0.02% 347,060
2012-06-28 2012-06-26 0.860 637,547 +140,291 0.03% 548,060
2012-06-25 2012-06-21 0.911 497,256 +7,794 0.02% 452,980
2012-06-21 2012-06-19 0.937 489,462 +77,940 0.02% 458,440
2012-06-18 2012-06-14 0.911 411,522 -77,940 0.02% 374,880
2012-06-15 2012-06-13 0.949 489,462 +77,940 0.02% 464,720
2012-06-11 2012-06-07 0.924 411,522 -77,940 0.02% 380,160
2012-06-06 2012-06-04 0.911 489,462 +77,940 0.02% 445,880
2012-05-31 2012-05-29 1.001 411,522 +85,734 0.02% 411,840
2012-05-29 2012-05-25 0.949 325,788 +26,499 0.01% 309,320
2012-05-22 2012-05-18 0.937 299,289 -23,382 0.01% 280,320
2012-05-18 2012-05-16 0.988 322,671 +23,382 0.01% 318,780
2012-05-11 2012-05-09 1.129 299,289 -93,527 0.01% 337,920
2012-05-10 2012-05-08 1.168 392,816 +62,351 0.02% 458,640
2012-05-08 2012-05-04 1.206 330,465 +65,470 0.02% 398,561
2012-05-02 2012-04-27 1.606 264,995 +68,033 0.01% 425,688
2012-04-30 2012-04-26 1.635 196,962 -35,172 0.01% 322,000
2012-04-27 2012-04-25 1.592 232,134 +35,172 0.01% 369,600
2012-04-25 2012-04-23 1.564 196,962 -35,172 0.01% 308,000
2012-04-16 2012-04-12 1.464 232,134 +35,172 0.01% 339,900
2012-04-10 2012-04-03 1.478 196,962 -35,172 0.01% 291,200
2012-04-05 2012-04-02 1.436 232,134 +35,172 0.01% 333,300
2012-03-22 2012-03-20 1.649 196,962 -35,172 0.01% 324,800
2012-03-19 2012-03-15 1.791 232,134 +70,344 0.01% 415,800
2012-03-16 2012-03-14 1.805 161,790 -70,344 0.01% 292,099
2012-03-14 2012-03-12 1.805 232,134 +70,344 0.01% 419,100
2012-03-12 2012-03-08 1.834 161,790 -70,344 0.01% 296,699
2012-03-08 2012-03-06 1.777 232,134 +70,344 0.01% 412,500
2012-02-28 2012-02-24 1.763 161,790 +7,034 0.01% 285,199
2012-02-27 2012-02-23 1.777 154,756 -21,103 0.01% 275,000
2012-02-24 2012-02-22 1.635 175,859 +7,034 0.01% 287,500
2012-02-21 2012-02-17 1.649 168,825 -70,343 0.01% 278,400
2012-02-17 2012-02-15 1.663 239,168 +70,343 0.01% 397,799
2012-02-10 2012-02-08 1.720 168,825 -70,343 0.01% 290,400
2012-02-09 2012-02-07 1.635 239,168 +70,343 0.01% 390,999
2012-02-08 2012-02-06 1.663 168,825 -70,343 0.01% 280,800
2012-02-07 2012-02-03 1.621 239,168 +70,343 0.01% 387,599
2012-01-30 2012-01-26 1.450 168,825 -14,069 0.01% 244,800
2012-01-26 2012-01-19 1.450 182,894 -63,309 0.01% 265,201
2012-01-20 2012-01-18 1.407 246,203 +7,035 0.01% 346,500
2012-01-19 2012-01-17 1.393 239,168 -70,344 0.01% 333,199
2012-01-18 2012-01-16 1.351 309,512 +140,687 0.02% 418,000
2012-01-13 2012-01-11 1.436 168,825 -140,687 0.01% 242,400
2012-01-12 2012-01-10 1.351 309,512 +70,344 0.02% 418,000
2012-01-10 2012-01-06 1.308 239,168 -42,207 0.01% 312,799
2012-01-06 2012-01-04 1.365 281,375 +112,550 0.01% 384,000
2011-12-30 2011-12-28 1.379 168,825 -70,343 0.01% 232,800
2011-12-29 2011-12-23 1.351 239,168 -147,722 0.01% 322,999
2011-12-28 2011-12-22 1.308 386,890 -137,874 0.02% 506,000
2011-12-23 2011-12-21 1.336 524,764 +70,344 0.03% 701,240
2011-12-22 2011-12-20 1.351 454,420 +147,722 0.02% 613,700
2011-12-21 2011-12-19 1.379 306,698 -70,344 0.02% 422,919
2011-12-20 2011-12-16 1.450 377,042 -70,344 0.02% 546,720
2011-12-19 2011-12-15 1.393 447,386 +67,530 0.02% 623,280
2011-12-16 2011-12-14 1.436 379,856 +70,344 0.02% 545,400
2011-12-14 2011-12-12 1.535 309,512 +70,344 0.02% 475,200
2011-12-13 2011-12-09 1.621 239,168 +70,343 0.01% 387,599
2011-12-09 2011-12-07 1.692 168,825 -70,343 0.01% 285,600
2011-12-08 2011-12-06 1.621 239,168 +70,343 0.01% 387,599
2011-12-07 2011-12-05 1.692 168,825 +84,413 0.01% 285,600
2011-12-06 2011-12-02 1.734 84,412 -84,413 0.00% 146,399
2011-12-05 2011-12-01 1.677 168,825 -14,069 0.01% 283,200
2011-12-01 2011-11-29 1.578 182,894 -12,661 0.01% 288,601
2011-11-30 2011-11-28 1.550 195,555 -64,717 0.01% 303,019
2011-11-28 2011-11-24 1.592 260,272 +21,104 0.01% 414,401
2011-11-25 2011-11-23 1.550 239,168 -126,619 0.01% 370,599
2011-11-24 2011-11-22 1.521 365,787 -28,138 0.02% 556,400
2011-11-23 2011-11-21 1.535 393,925 -35,171 0.02% 604,801
2011-11-22 2011-11-18 1.649 429,096 +70,343 0.02% 707,599
2011-11-21 2011-11-17 1.677 358,753 -35,172 0.02% 601,801
2011-11-18 2011-11-16 1.677 393,925 +119,585 0.02% 660,801
2011-11-17 2011-11-15 1.749 274,340 +105,515 0.01% 479,700
2011-11-16 2011-11-14 1.763 168,825 -126,618 0.01% 297,600
2011-11-15 2011-11-11 1.663 295,443 -211,031 0.02% 491,399
2011-11-14 2011-11-10 1.649 506,474 +196,962 0.03% 835,199
2011-11-10 2011-11-08 1.777 309,512 +84,412 0.02% 550,000
2011-11-09 2011-11-07 1.777 225,100 -91,446 0.01% 400,001
2011-11-08 2011-11-04 1.749 316,546 +56,274 0.02% 553,499
2011-11-07 2011-11-03 1.720 260,272 +140,688 0.01% 447,701
2011-11-04 2011-11-02 1.720 119,584 -70,344 0.01% 205,700
2011-11-01 2011-10-28 1.635 189,928 +105,516 0.01% 310,500
2011-10-28 2011-10-26 1.692 84,412 -84,413 0.00% 142,799
2011-10-27 2011-10-25 1.507 168,825 -70,343 0.01% 254,400
2011-10-26 2011-10-24 1.564 239,168 +105,515 0.01% 373,999
2011-10-25 2011-10-21 1.564 133,653 -73,157 0.01% 209,000
2011-10-24 2011-10-20 1.294 206,810 -316,547 0.01% 267,540
2011-10-21 2011-10-19 1.109 523,357 +14,069 0.03% 580,320
2011-10-20 2011-10-18 1.095 509,288 +407,993 0.03% 557,480
2011-10-19 2011-10-17 1.251 101,295 -386,890 0.01% 126,720
2011-10-18 2011-10-14 1.180 488,185 +386,890 0.03% 576,020
2011-10-10 2011-10-06 0.853 101,295 -70,344 0.01% 86,400
2011-10-07 2011-10-04 0.782 171,639 -105,515 0.01% 134,200
2011-10-04 2011-09-30 0.839 277,154 +35,172 0.02% 232,460
2011-10-03 2011-09-28 0.881 241,982 -70,344 0.01% 213,280
2011-09-30 2011-09-27 0.881 312,326 -35,172 0.02% 275,280
2011-09-28 2011-09-26 0.867 347,498 -105,515 0.02% 301,340
2011-09-26 2011-09-22 0.952 453,013 +351,718 0.02% 431,480
2011-05-25 2011-05-23 3.014 101,295 -7,034 0.01% 305,280
2011-05-19 2011-05-17 3.156 108,329 -42,206 0.01% 341,879
2011-05-17 2011-05-13 3.233 150,535 +927 0.01% 486,637
2011-04-27 2011-04-21 3.462 149,608 +6,991 0.01% 517,880
2011-04-14 2011-04-12 3.376 142,617 +13,982 0.01% 481,440
2011-04-08 2011-04-06 3.490 128,635 -13,982 0.01% 448,960
2011-04-07 2011-04-04 3.519 142,617 -13,982 0.01% 501,840
2011-03-04 2011-03-02 3.533 156,599 +34,955 0.01% 553,280
2011-03-02 2011-02-28 3.519 121,644 -20,973 0.01% 428,040
2011-03-01 2011-02-25 3.490 142,617 -13,982 0.01% 497,760
2011-02-25 2011-02-23 3.504 156,599 +34,955 0.01% 548,800
2011-02-23 2011-02-21 3.690 121,644 -34,955 0.01% 448,920
2011-02-21 2011-02-17 3.562 156,599 +34,955 0.01% 557,760
2011-02-17 2011-02-15 3.576 121,644 -67,114 0.01% 435,000
2011-02-07 2011-01-31 3.676 188,758 -20,973 0.01% 693,901
2011-02-01 2011-01-28 3.719 209,731 -34,955 0.01% 780,000
2011-01-31 2011-01-27 3.733 244,686 +20,973 0.01% 913,500
2011-01-26 2011-01-24 3.762 223,713 +34,955 0.01% 841,600
2011-01-24 2011-01-20 3.962 188,758 +41,946 0.01% 747,901
2011-01-21 2011-01-19 3.991 146,812 -62,919 0.01% 585,902
2011-01-19 2011-01-17 3.919 209,731 -34,955 0.01% 822,000
2011-01-18 2011-01-14 3.705 244,686 -27,964 0.01% 906,500
2011-01-07 2011-01-05 3.676 272,650 -13,982 0.02% 1,002,299
2010-12-29 2010-12-24 3.590 286,632 +34,955 0.02% 1,029,099
2010-12-23 2010-12-21 3.719 251,677 +27,964 0.02% 936,000
2010-12-22 2010-12-20 3.633 223,713 +13,982 0.01% 812,800
2010-12-17 2010-12-15 3.748 209,731 -34,955 0.01% 786,000
2010-12-16 2010-12-14 3.776 244,686 -6,991 0.01% 924,000
2010-12-15 2010-12-13 3.648 251,677 -6,991 0.02% 918,000
2010-12-10 2010-12-08 3.605 258,668 -27,964 0.02% 932,400
2010-12-09 2010-12-07 3.576 286,632 -6,991 0.02% 1,024,999
2010-12-08 2010-12-06 3.390 293,623 +23,769 0.02% 995,399
2010-11-22 2010-11-18 3.390 269,854 -48,937 0.02% 914,821
2010-11-19 2010-11-17 3.347 318,791 -30,760 0.02% 1,067,040
2010-11-18 2010-11-16 3.390 349,551 -11,186 0.02% 1,184,998
2010-11-03 2010-11-01 3.218 360,737 -6,991 0.02% 1,161,000
2010-10-15 2010-10-13 3.276 367,728 -20,973 0.02% 1,204,540
2010-10-13 2010-10-11 3.333 388,701 -34,955 0.02% 1,295,479
2010-10-11 2010-10-07 3.319 423,656 +34,955 0.03% 1,405,919
2010-10-08 2010-10-06 3.419 388,701 +34,955 0.02% 1,328,839
2010-10-07 2010-10-05 3.204 353,746 -11,186 0.02% 1,133,440
2010-10-06 2010-10-04 3.233 364,932 -69,910 0.02% 1,179,721
2010-10-05 2010-09-30 3.204 434,842 +34,955 0.03% 1,393,280
2010-09-24 2010-09-21 3.261 399,887 +34,955 0.02% 1,304,160
2010-09-22 2010-09-20 3.304 364,932 -55,928 0.02% 1,205,821
2010-09-21 2010-09-17 3.261 420,860 +11,186 0.03% 1,372,560
2010-09-20 2010-09-16 3.204 409,674 +34,955 0.02% 1,312,639
2010-09-17 2010-09-15 3.204 374,719 +20,973 0.02% 1,200,639
2010-09-13 2010-09-09 3.333 353,746 +13,982 0.02% 1,178,980
2010-09-01 2010-08-30 3.147 339,764 -97,874 0.02% 1,069,200
2010-08-31 2010-08-27 2.990 437,638 +34,955 0.03% 1,308,339
2010-08-27 2010-08-25 3.290 402,683 +34,955 0.02% 1,324,799
2010-08-26 2010-08-24 3.361 367,728 +34,955 0.02% 1,236,099
2010-08-25 2010-08-23 3.419 332,773 +48,937 0.02% 1,137,640
2010-08-23 2010-08-19 3.519 283,836 -69,910 0.02% 998,761
2010-08-20 2010-08-18 3.447 353,746 +34,955 0.02% 1,219,460
2010-08-19 2010-08-17 3.462 318,791 +34,955 0.02% 1,103,520
2010-08-18 2010-08-16 3.533 283,836 -34,955 0.02% 1,002,821
2010-08-17 2010-08-13 3.519 318,791 +6,991 0.02% 1,121,760
2010-08-16 2010-08-12 3.476 311,800 +11,186 0.02% 1,083,780
2010-08-13 2010-08-11 3.490 300,614 +48,937 0.02% 1,049,199
2010-08-12 2010-08-10 3.562 251,677 +69,910 0.02% 896,400
2010-08-11 2010-08-09 3.648 181,767 +20,973 0.01% 663,001
2010-08-09 2010-08-05 3.762 160,794 -27,964 0.01% 604,901
2010-08-05 2010-08-03 3.404 188,758 -13,982 0.01% 642,601
2010-08-03 2010-07-30 3.490 202,740 -34,955 0.01% 707,601
2010-08-02 2010-07-29 3.490 237,695 +34,955 0.01% 829,600
2010-06-29 2010-06-25 3.476 202,740 -69,910 0.01% 704,701
2010-06-25 2010-06-23 3.662 272,650 +34,955 0.02% 998,399
2010-06-23 2010-06-21 3.719 237,695 -34,955 0.01% 884,000
2010-06-21 2010-06-17 3.676 272,650 +34,955 0.02% 1,002,299
2010-06-18 2010-06-15 3.733 237,695 +62,919 0.01% 887,400
2010-06-17 2010-06-14 3.805 174,776 -13,982 0.01% 665,001
2010-06-10 2010-06-08 3.719 188,758 -48,937 0.01% 702,001
2010-06-09 2010-06-07 3.590 237,695 +13,982 0.01% 853,400
2010-06-08 2010-06-04 3.662 223,713 +20,973 0.01% 819,200
2010-06-04 2010-06-02 3.605 202,740 +20,973 0.01% 730,801
2010-06-03 2010-06-01 3.633 181,767 +48,937 0.01% 660,401
2010-06-01 2010-05-28 3.419 132,830 -6,991 0.01% 454,102
2010-05-31 2010-05-27 3.319 139,821 -83,892 0.01% 464,001
2010-05-28 2010-05-26 3.032 223,713 -34,955 0.01% 678,400
2010-05-27 2010-05-25 3.032 258,668 +118,847 0.02% 784,400
2010-05-26 2010-05-24 3.476 139,821 -90,883 0.01% 486,001
2010-05-25 2010-05-20 3.447 230,704 +34,955 0.01% 795,300
2010-05-24 2010-05-19 3.762 195,749 +76,901 0.01% 736,401
2010-05-20 2010-05-18 3.942 118,848 -76,901 0.01% 468,524
2010-05-19 2010-05-17 3.914 195,749 +56,233 0.01% 766,072
2010-05-18 2010-05-14 4.057 139,516 +20,928 0.01% 566,002
2010-05-17 2010-05-13 4.014 118,588 -27,903 0.01% 475,999
2010-05-14 2010-05-12 3.828 146,491 +13,951 0.01% 560,699
2010-05-12 2010-05-10 3.871 132,540 -48,830 0.01% 513,001
2010-05-10 2010-05-06 3.742 181,370 +13,951 0.01% 678,599
2010-05-07 2010-05-05 3.928 167,419 +41,855 0.01% 657,601
2010-05-05 2010-05-03 4.000 125,564 -34,879 0.01% 502,200
2010-05-04 2010-04-30 4.043 160,443 -48,830 0.01% 648,601
2010-05-03 2010-04-29 3.957 209,273 +83,709 0.01% 827,999
2010-04-29 2010-04-27 4.157 125,564 -34,879 0.01% 522,000
2010-04-28 2010-04-26 4.172 160,443 +13,952 0.01% 669,301
2010-04-27 2010-04-23 4.186 146,491 -34,879 0.01% 613,199
2010-04-26 2010-04-22 4.157 181,370 +76,733 0.01% 753,999
2010-04-23 2010-04-21 4.272 104,637 +6,976 0.01% 447,002
2010-04-22 2010-04-20 4.344 97,661 +13,952 0.01% 424,201
2010-04-21 2010-04-19 4.243 83,709 +34,879 0.01% 355,199
2010-04-20 2010-04-16 4.114 48,830 +34,878 0.00% 200,898
2010-04-12 2010-04-08 4.501 13,952 +6,976 0.00% 62,802
2010-04-09 2010-04-07 4.559 6,976 -118,588 0.00% 31,801
2010-04-07 2010-03-31 4.114 125,564 -34,879 0.01% 516,600
2010-04-01 2010-03-30 4.014 160,443 +97,661 0.01% 644,001
2010-03-31 2010-03-29 4.071 62,782 -20,927 0.00% 255,600
2010-03-30 2010-03-26 3.899 83,709 -104,637 0.01% 326,399
2010-03-29 2010-03-25 3.684 188,346 -34,879 0.01% 693,900
2010-03-26 2010-03-24 3.713 223,225 +104,637 0.01% 828,801
2010-03-25 2010-03-23 3.613 118,588 +48,830 0.01% 428,399
2010-03-24 2010-03-22 3.799 69,758 -27,903 0.00% 265,001
2010-03-23 2010-03-19 3.512 97,661 -104,637 0.01% 343,000
2010-03-18 2010-03-16 3.268 202,298 +69,758 0.01% 661,202
2010-03-17 2010-03-15 3.354 132,540 -69,758 0.01% 444,601
2010-03-15 2010-03-11 3.311 202,298 -34,878 0.01% 669,902
2010-03-12 2010-03-10 3.254 237,176 +69,757 0.01% 771,799
2010-03-10 2010-03-08 3.440 167,419 +69,758 0.01% 576,001
2010-03-09 2010-03-05 3.397 97,661 -69,758 0.01% 331,800
2010-03-08 2010-03-04 3.283 167,419 +69,758 0.01% 549,601
2010-03-04 2010-03-02 3.354 97,661 -174,394 0.01% 327,600
2010-03-01 2010-02-25 3.154 272,055 +76,733 0.02% 857,999
2010-02-26 2010-02-24 3.225 195,322 -13,951 0.01% 630,001
2010-02-24 2010-02-22 2.996 209,273 -55,806 0.01% 626,999
2010-02-23 2010-02-19 2.939 265,079 +34,878 0.02% 778,999
2010-02-22 2010-02-18 3.025 230,201 +20,928 0.01% 696,301
2010-02-18 2010-02-12 3.139 209,273 +13,951 0.01% 656,999
2010-02-12 2010-02-10 3.010 195,322 -104,636 0.01% 588,001
2010-02-11 2010-02-09 2.939 299,958 -76,734 0.02% 881,499
2010-02-10 2010-02-08 2.924 376,692 +69,758 0.02% 1,101,600
2010-02-09 2010-02-05 2.996 306,934 +139,515 0.02% 919,600
2010-02-05 2010-02-03 3.182 167,419 +69,758 0.01% 532,801
2010-02-04 2010-02-02 3.125 97,661 -139,515 0.01% 305,200
2010-02-03 2010-02-01 2.881 237,176 -69,758 0.01% 683,399
2010-02-02 2010-01-29 2.896 306,934 +69,758 0.02% 888,800
2010-02-01 2010-01-28 2.881 237,176 -83,710 0.01% 683,399
2010-01-28 2010-01-26 2.996 320,886 +34,879 0.02% 961,401
2010-01-27 2010-01-25 3.154 286,007 +139,516 0.02% 902,001
2010-01-26 2010-01-22 3.268 146,491 -41,855 0.01% 478,799
2010-01-25 2010-01-21 3.340 188,346 -69,758 0.01% 629,100
2010-01-21 2010-01-19 3.311 258,104 +90,685 0.02% 854,701
2010-01-20 2010-01-18 3.469 167,419 +13,952 0.01% 580,801
2010-01-19 2010-01-15 3.541 153,467 +132,540 0.01% 543,400
2010-01-14 2010-01-12 3.297 20,927 -117,193 0.00% 68,999
2010-01-12 2010-01-08 2.910 138,120 -153,467 0.01% 401,939
2010-01-11 2010-01-07 2.767 291,587 +69,757 0.02% 806,739
2010-01-08 2010-01-06 2.853 221,830 -34,879 0.01% 632,821
2010-01-07 2010-01-05 2.752 256,709 -6,975 0.02% 706,561
2010-01-06 2010-01-04 2.537 263,684 -69,758 0.02% 669,059
2009-12-30 2009-12-28 2.552 333,442 +69,758 0.02% 850,840
2009-12-28 2009-12-22 2.423 263,684 -104,637 0.02% 638,819
2009-12-21 2009-12-17 2.566 368,321 +6,976 0.02% 945,120
2009-12-18 2009-12-16 2.695 361,345 -20,928 0.02% 973,839
2009-12-17 2009-12-15 2.752 382,273 -69,757 0.02% 1,052,161
2009-12-16 2009-12-14 2.795 452,030 -34,879 0.03% 1,263,599
2009-12-15 2009-12-11 2.838 486,909 +48,830 0.03% 1,382,039
2009-12-14 2009-12-10 2.881 438,079 +216,249 0.03% 1,262,281
2009-12-11 2009-12-09 2.967 221,830 +69,758 0.01% 658,261
2009-12-10 2009-12-08 2.996 152,072 -352,974 0.01% 455,620
2009-12-09 2009-12-07 2.924 505,046 +53,016 0.03% 1,476,959
2009-12-08 2009-12-04 2.824 452,030 +83,709 0.03% 1,276,559
2009-12-07 2009-12-03 2.824 368,321 +174,394 0.02% 1,040,160
2009-12-04 2009-12-02 2.881 193,927 +69,758 0.01% 558,781
2009-12-02 2009-11-30 2.652 124,169 -83,709 0.01% 329,300
2009-12-01 2009-11-27 2.580 207,878 +48,830 0.01% 536,400
2009-11-30 2009-11-26 2.781 159,048 -334,837 0.01% 442,321
2009-11-27 2009-11-25 2.523 493,885 -34,879 0.03% 1,246,080
2009-11-26 2009-11-24 2.566 528,764 +34,879 0.03% 1,356,820
2009-11-25 2009-11-23 2.580 493,885 +20,927 0.03% 1,274,400
2009-11-24 2009-11-20 2.652 472,958 -27,903 0.03% 1,254,301
2009-11-23 2009-11-19 2.638 500,861 -153,467 0.03% 1,321,121
2009-11-19 2009-11-17 2.709 654,328 +27,903 0.04% 1,772,820
2009-11-18 2009-11-16 2.695 626,425 +167,419 0.04% 1,688,241
2009-11-17 2009-11-13 2.867 459,006 -41,855 0.03% 1,316,000
2009-11-16 2009-11-12 2.838 500,861 -132,539 0.03% 1,421,641
2009-11-13 2009-11-11 2.752 633,400 -20,928 0.04% 1,743,359
2009-11-12 2009-11-10 2.867 654,328 +265,080 0.04% 1,876,001
2009-11-11 2009-11-09 2.982 389,248 -83,710 0.02% 1,160,639
2009-11-10 2009-11-06 2.967 472,958 +20,928 0.03% 1,403,461
2009-11-09 2009-11-05 2.982 452,030 +13,951 0.03% 1,347,839
2009-11-06 2009-11-04 3.025 438,079 +27,903 0.03% 1,325,081
2009-11-05 2009-11-03 2.953 410,176 +207,878 0.03% 1,211,281
2009-11-04 2009-11-02 3.182 202,298 -55,806 0.01% 643,802
2009-11-03 2009-10-30 3.053 258,104 +25,113 0.02% 788,101
2009-11-02 2009-10-29 2.910 232,991 +55,806 0.01% 678,020
2009-10-30 2009-10-28 2.967 177,185 +6,976 0.01% 525,781
2009-10-29 2009-10-27 2.924 170,209 +37,669 0.01% 497,760
2009-10-28 2009-10-23 2.695 132,540 -237,176 0.01% 357,201
2009-10-23 2009-10-21 2.480 369,716 +104,637 0.02% 916,900
2009-10-22 2009-10-20 2.609 265,079 -223,225 0.02% 691,599
2009-10-21 2009-10-19 2.294 488,304 -34,879 0.03% 1,119,999
2009-10-20 2009-10-16 2.351 523,183 -69,758 0.04% 1,229,999
2009-10-16 2009-10-14 2.351 592,941 +132,540 0.04% 1,394,000
2009-10-15 2009-10-13 2.365 460,401 +55,806 0.03% 1,088,999
2009-10-13 2009-10-09 2.408 404,595 +104,637 0.03% 974,400
2009-10-12 2009-10-08 2.437 299,958 -34,879 0.02% 730,999
2009-10-09 2009-10-07 2.408 334,837 +34,879 0.02% 806,399
2009-10-08 2009-10-06 2.394 299,958 -153,467 0.02% 718,099
2009-10-07 2009-10-05 2.251 453,425 -69,758 0.03% 1,020,499
2009-10-06 2009-10-02 2.294 523,183 -90,685 0.04% 1,199,999
2009-10-05 2009-09-30 2.337 613,868 +62,782 0.04% 1,434,399
2009-10-02 2009-09-29 2.394 551,086 +20,927 0.04% 1,319,299
2009-09-30 2009-09-28 2.351 530,159 +13,952 0.04% 1,246,400
2009-09-29 2009-09-25 2.423 516,207 -55,807 0.04% 1,250,599
2009-09-28 2009-09-24 2.365 572,014 -132,539 0.04% 1,353,001
2009-09-25 2009-09-23 2.451 704,553 +181,370 0.05% 1,727,099
2009-09-24 2009-09-22 2.580 523,183 +41,854 0.04% 1,349,999
2009-09-23 2009-09-21 2.566 481,329 -174,394 0.03% 1,235,101
2009-09-22 2009-09-18 2.566 655,723 +41,855 0.05% 1,682,600
2009-09-21 2009-09-17 2.595 613,868 +446,449 0.04% 1,592,799
2009-09-18 2009-09-16 2.695 167,419 -62,782 0.01% 451,201
2009-09-17 2009-09-15 2.351 230,201 +111,613 0.02% 541,201
2009-09-16 2009-09-14 2.408 118,588 -299,959 0.01% 285,600
2009-09-15 2009-09-11 2.236 418,547 -34,878 0.03% 936,001
2009-09-11 2009-09-09 2.322 453,425 +62,782 0.03% 1,052,999
2009-09-10 2009-09-08 2.308 390,643 +286,006 0.03% 901,599
2009-09-09 2009-09-07 2.394 104,637 -327,861 0.01% 250,501
2009-09-08 2009-09-04 1.935 432,498 +48,830 0.03% 837,000
2009-09-07 2009-09-03 2.021 383,668 -69,757 0.03% 775,501
2009-09-04 2009-09-02 1.663 453,425 -20,928 0.03% 753,999
2009-09-03 2009-09-01 1.491 474,353 -174,394 0.03% 707,200
2009-09-02 2009-08-31 1.462 648,747 +104,636 0.05% 948,600
2009-09-01 2009-08-28 1.548 544,111 -34,878 0.04% 842,401
2009-08-31 2009-08-27 1.606 578,989 +34,878 0.04% 929,599
2009-08-28 2009-08-26 1.591 544,111 +69,758 0.04% 865,801
2009-08-27 2009-08-25 1.505 474,353 +20,928 0.03% 714,000
2009-08-26 2009-08-24 1.548 453,425 +174,394 0.03% 701,999
2009-08-25 2009-08-21 1.391 279,031 -34,879 0.02% 388,000
2009-08-24 2009-08-20 1.419 313,910 -69,758 0.02% 445,500
2009-08-21 2009-08-19 1.376 383,668 -34,879 0.03% 528,000
2009-08-20 2009-08-18 1.434 418,547 -104,636 0.03% 600,001
2009-08-19 2009-08-17 1.448 523,183 +34,879 0.04% 757,500
2009-08-17 2009-08-13 1.634 488,304 +34,879 0.03% 797,999
2009-08-14 2009-08-12 1.591 453,425 -69,758 0.03% 721,499
2009-08-13 2009-08-11 1.620 523,183 -13,952 0.04% 847,500
2009-08-12 2009-08-10 1.620 537,135 -320,885 0.04% 870,100
2009-08-11 2009-08-07 1.333 858,020 +244,152 0.06% 1,143,899
2009-08-10 2009-08-06 1.520 613,868 +90,685 0.04% 932,800
2009-08-06 2009-08-04 1.735 523,183 -34,879 0.04% 907,500
2009-08-05 2009-08-03 1.763 558,062 -421,337 0.04% 984,000
2009-08-04 2009-07-31 1.735 979,399 +198,112 0.07% 1,698,840
2009-08-03 2009-07-30 1.735 781,287 +34,879 0.05% 1,355,200
2009-07-31 2009-07-29 1.749 746,408 +578,989 0.05% 1,305,400
2009-07-28 2009-07-24 1.778 167,419 -34,879 0.01% 297,601
2009-07-27 2009-07-23 1.720 202,298 -69,757 0.01% 348,001
2009-07-24 2009-07-22 1.706 272,055 +132,539 0.02% 464,100
2009-07-23 2009-07-21 1.792 139,516 -230,200 0.01% 250,001
2009-07-21 2009-07-17 1.563 369,716 -86,500 0.03% 577,700
2009-07-20 2009-07-16 1.548 456,216 +65,573 0.03% 706,320
2009-07-17 2009-07-15 1.606 390,643 +34,878 0.03% 627,199
2009-07-16 2009-07-14 1.649 355,765 +181,371 0.02% 586,501
2009-07-15 2009-07-13 1.649 174,394 +34,878 0.01% 287,499
2009-07-14 2009-07-10 1.534 139,516 -195,321 0.01% 214,001
2009-07-13 2009-07-09 1.276 334,837 +104,636 0.02% 427,200
2009-07-10 2009-07-08 1.391 230,201 -153,467 0.02% 320,101
2009-07-09 2009-07-07 1.262 383,668 +34,879 0.03% 484,000
2009-07-08 2009-07-06 1.061 348,789 +202,298 0.02% 370,000
2009-07-07 2009-07-03 0.975 146,491 +76,733 0.01% 142,800
2009-07-03 2009-06-30 0.975 69,758 -139,515 0.00% 68,000
2009-07-02 2009-06-29 0.932 209,273 -34,879 0.02% 195,000
2009-06-29 2009-06-25 0.917 244,152 -69,758 0.02% 224,000
2009-06-26 2009-06-24 0.917 313,910 -69,758 0.02% 288,000
2009-06-25 2009-06-23 0.932 383,668 +174,395 0.03% 357,500
2009-06-24 2009-06-22 0.989 209,273 -69,758 0.02% 207,000
2009-06-23 2009-06-19 1.003 279,031 +34,879 0.02% 280,000
2009-06-22 2009-06-18 1.003 244,152 +174,394 0.02% 245,000
2009-06-19 2009-06-17 1.046 69,758 -244,152 0.01% 73,000
2009-06-18 2009-06-16 0.975 313,910 +34,879 0.02% 306,000
2009-06-17 2009-06-15 0.989 279,031 -244,152 0.02% 276,000
2009-06-15 2009-06-11 0.932 523,183 +139,515 0.04% 487,500
2009-06-12 2009-06-10 0.917 383,668 -139,515 0.03% 352,000
2009-06-11 2009-06-09 0.860 523,183 -69,758 0.04% 450,000
2009-06-10 2009-06-08 0.917 592,941 +258,104 0.05% 544,000
2009-06-08 2009-06-04 0.946 334,837 +125,564 0.03% 316,800
2009-06-05 2009-06-03 0.989 209,273 -97,661 0.02% 207,000
2009-06-04 2009-06-02 0.803 306,934 -69,758 0.02% 246,400
2009-06-01 2009-05-27 0.760 376,692 +69,758 0.03% 286,200
2009-05-29 2009-05-26 0.788 306,934 -209,273 0.03% 242,000
2009-05-27 2009-05-25 0.745 516,207 +34,878 0.04% 384,800
2009-05-26 2009-05-22 0.760 481,329 +209,274 0.04% 365,700
2009-05-25 2009-05-21 0.817 272,055 -41,855 0.02% 222,300
2009-05-22 2009-05-20 0.803 313,910 -139,515 0.03% 252,000
2009-05-21 2009-05-19 0.817 453,425 +107,426 0.04% 370,500
2009-05-20 2009-05-18 0.831 345,999 -146,491 0.03% 287,680
2009-05-19 2009-05-15 0.774 492,490 +160,443 0.04% 381,240
2009-05-18 2009-05-14 0.788 332,047 -184,160 0.03% 261,800
2009-05-15 2009-05-13 0.745 516,207 -69,758 0.04% 384,800
2009-05-14 2009-05-12 0.774 585,965 +495,280 0.05% 453,600
2009-05-12 2009-05-08 0.874 90,685 -139,516 0.01% 79,300
2009-05-11 2009-05-07 0.760 230,201 +160,443 0.02% 174,900
2009-05-06 2009-05-04 0.516 69,758 -139,515 0.01% 36,000
2009-05-04 2009-04-29 0.320 209,273 -697,578 0.02% 66,900
2009-04-30 2009-04-28 0.313 906,851 +697,578 0.07% 283,400
2009-04-17 2009-04-15 0.274 209,273 +139,515 0.02% 57,300
2009-02-11 2009-02-09 0.244 69,758 -209,273 0.01% 17,000
2009-02-09 2009-02-05 0.225 279,031 +209,273 0.02% 62,800
2008-08-18 2008-08-14 0.323 69,758 -139,515 0.01% 22,500
2008-08-15 2008-08-13 0.320 209,273 +139,515 0.02% 66,900
2008-07-14 2008-07-10 0.423 69,758 -209,273 0.01% 29,500
2008-07-10 2008-07-08 0.430 279,031 +209,273 0.02% 120,000
2008-07-08 2008-07-04 0.437 69,758 -139,515 0.01% 30,500
2008-07-07 2008-07-03 0.430 209,273 +69,757 0.02% 90,000
2008-07-04 2008-07-02 0.459 139,516 +139,516 0.01% 64,000
2008-05-06 2008-05-02 1.046 0 -34,879
2008-04-29 2008-04-25 0.803 34,879 -104,637 0.00% 28,000
2008-04-28 2008-04-24 0.831 139,516 +104,637 0.01% 116,000
2008-04-09 2008-04-07 1.003 34,879 -34,879 0.00% 35,000
2008-04-07 2008-04-02 0.960 69,758 -69,758 0.01% 67,000
2008-04-03 2008-04-01 0.989 139,516 +104,637 0.01% 138,000
2008-03-11 2008-03-07 1.305 34,879 +34,879 0.00% 45,500
2008-03-06 2008-03-04 1.434 0 -34,879
2008-03-05 2008-03-03 1.376 34,879 +34,879 0.00% 48,000
2008-03-04 2008-02-29 1.405 0 -20,927
2008-03-03 2008-02-28 1.391 20,927 -13,952 0.00% 29,100
2008-02-28 2008-02-26 1.548 34,879 +34,879 0.00% 54,000
2008-02-20 2008-02-18 1.061 0 -34,879
2008-02-15 2008-02-13 1.132 34,879 +34,879 0.00% 39,500
2008-02-12 2008-02-06 1.032 0 -34,879
2008-02-11 2008-02-04 1.132 34,879 -34,879 0.00% 39,500
2008-02-05 2008-02-01 1.104 69,758 +69,758 0.01% 77,000
2008-01-30 2008-01-28 1.405 0 -20,927
2008-01-29 2008-01-25 1.405 20,927 -13,952 0.00% 29,400
2008-01-28 2008-01-24 0.903 34,879 +34,879 0.00% 31,500
2007-10-16 2007-10-12 4.415 0 -34,879
2007-10-12 2007-10-10 5.161 34,879 +34,879 0.00% 180,001
2007-10-04 2007-10-02 3.240 0 -13,952
2007-09-06 2007-09-04 3.139 13,952 -27,903 0.00% 43,801
2007-08-31 2007-08-29 3.139 41,855 +41,855 0.00% 131,401
2007-08-08 2007-08-06 3.555 0 -69,758
2007-08-07 2007-08-03 4.458 69,758 +69,758 0.01% 311,001
2007-08-02 2007-07-31 4.888 0 -13,952
2007-07-31 2007-07-27 4.587 13,952 +13,952 0.00% 64,002
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top