History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 -1,050,000
2022-06-13 2022-06-09 0.315 1,050,000 -4,000 0.02% 330,750
2022-06-02 2022-05-31 0.305 1,054,000 -132,000 0.02% 321,470
2022-05-31 2022-05-27 0.300 1,186,000 -40,000 0.03% 355,800
2022-05-20 2022-05-18 0.305 1,226,000 -22,000 0.03% 373,930
2022-02-08 2022-02-04 0.390 1,248,000 -200,000 0.03% 486,720
2022-01-25 2022-01-21 0.310 1,448,000 -100,000 0.03% 448,880
2022-01-21 2022-01-19 0.310 1,548,000 +100,000 0.03% 479,880
2022-01-20 2022-01-18 0.310 1,448,000 -100,000 0.03% 448,880
2022-01-19 2022-01-17 0.305 1,548,000 +100,000 0.03% 472,140
2022-01-13 2022-01-11 0.320 1,448,000 -100,000 0.03% 463,360
2022-01-10 2022-01-06 0.305 1,548,000 +100,000 0.03% 472,140
2021-12-02 2021-11-30 0.335 1,448,000 +100,000 0.03% 485,080
2021-12-01 2021-11-29 0.360 1,348,000 +100,000 0.03% 485,280
2021-11-16 2021-11-12 0.400 1,248,000 -6,000 0.03% 499,200
2021-09-15 2021-09-13 0.510 1,254,000 +82,000 0.03% 639,540
2021-09-13 2021-09-09 0.510 1,172,000 -83,000 0.03% 597,720
2021-07-30 2021-07-28 0.500 1,255,000 -12,000 0.03% 627,500
2021-07-28 2021-07-26 0.580 1,267,000 -174,000 0.03% 734,860
2021-07-16 2021-07-14 0.670 1,441,000 -4,000 0.03% 965,470
2021-07-12 2021-07-08 0.660 1,445,000 +4,000 0.03% 953,700
2021-07-09 2021-07-07 0.690 1,441,000 -16,000 0.03% 994,290
2021-07-06 2021-07-02 0.700 1,457,000 +10,000 0.03% 1,019,900
2021-07-02 2021-06-29 0.760 1,447,000 -8,000 0.03% 1,099,720
2021-06-24 2021-06-22 0.730 1,455,000 +4,000 0.03% 1,062,150
2021-06-21 2021-06-17 0.720 1,451,000 +8,000 0.03% 1,044,720
2021-06-18 2021-06-16 0.750 1,443,000 -8,000 0.03% 1,082,250
2021-06-17 2021-06-15 0.740 1,451,000 +16,000 0.03% 1,073,740
2021-06-15 2021-06-10 0.770 1,435,000 -26,000 0.03% 1,104,950
2021-05-13 2021-05-11 0.700 1,461,000 +150,000 0.03% 1,022,700
2021-05-12 2021-05-10 0.670 1,311,000 -10,000 0.03% 878,370
2021-04-30 2021-04-28 0.680 1,321,000 +10,000 0.03% 898,280
2021-04-23 2021-04-21 0.700 1,311,000 +50,000 0.03% 917,700
2021-04-20 2021-04-16 0.720 1,261,000 -50,000 0.03% 907,920
2021-04-13 2021-04-09 0.720 1,311,000 -50,000 0.03% 943,920
2021-03-02 2021-02-26 0.560 1,361,000 -8,000 0.03% 762,160
2021-03-01 2021-02-25 0.590 1,369,000 +8,000 0.03% 807,710
2021-02-26 2021-02-24 0.580 1,361,000 -28,000 0.03% 789,380
2021-02-25 2021-02-23 0.530 1,389,000 +12,000 0.03% 736,170
2021-02-24 2021-02-22 0.620 1,377,000 +104,000 0.03% 853,740
2021-02-23 2021-02-19 0.640 1,273,000 +22,000 0.03% 814,720
2021-02-19 2021-02-17 0.930 1,251,000 -10,000 0.03% 1,163,430
2021-02-18 2021-02-16 0.800 1,261,000 +10,000 0.03% 1,008,800
2021-02-17 2021-02-11 0.760 1,251,000 -8,000 0.03% 950,760
2021-02-16 2021-02-09 0.700 1,259,000 +4,000 0.03% 881,300
2021-01-20 2021-01-18 0.430 1,255,000 -388,000 0.03% 539,650
2021-01-15 2021-01-13 0.385 1,643,000 +268,000 0.04% 632,555
2021-01-08 2021-01-06 0.325 1,375,000 +10,000 0.03% 446,875
2021-01-07 2021-01-05 0.340 1,365,000 -600,000 0.03% 464,100
2021-01-06 2021-01-04 0.320 1,965,000 +600,000 0.04% 628,800
2021-01-04 2020-12-29 0.315 1,365,000 -12,000 0.03% 429,975
2020-12-10 2020-12-08 0.250 1,377,000 -8,000 0.03% 344,250
2020-12-07 2020-12-03 0.255 1,385,000 -110,000 0.03% 353,175
2020-12-04 2020-12-02 0.247 1,495,000 +20,000 0.03% 369,265
2020-11-20 2020-11-18 0.246 1,475,000 +50,000 0.03% 362,850
2020-11-19 2020-11-17 0.250 1,425,000 +60,000 0.03% 356,250
2020-11-05 2020-11-03 0.223 1,365,000 -50,000 0.03% 304,395
2020-11-03 2020-10-30 0.225 1,415,000 +50,000 0.03% 318,375
2020-10-28 2020-10-23 0.241 1,365,000 -60,000 0.03% 328,965
2020-10-27 2020-10-22 0.237 1,425,000 -60,000 0.03% 337,725
2020-10-14 2020-10-09 0.246 1,485,000 +40,000 0.03% 365,310
2020-09-28 2020-09-24 0.238 1,445,000 -40,000 0.03% 343,910
2020-09-22 2020-09-18 0.255 1,485,000 +40,000 0.03% 378,675
2020-09-18 2020-09-16 0.265 1,445,000 -60,000 0.03% 382,925
2020-09-17 2020-09-15 0.255 1,505,000 +60,000 0.04% 383,775
2020-09-14 2020-09-10 0.260 1,445,000 -40,000 0.03% 375,700
2020-09-09 2020-09-07 0.265 1,485,000 +50,000 0.03% 393,525
2020-09-08 2020-09-04 0.270 1,435,000 -30,000 0.03% 387,450
2020-09-07 2020-09-03 0.270 1,465,000 +80,000 0.03% 395,550
2020-09-01 2020-08-28 0.280 1,385,000 -80,000 0.03% 387,800
2020-08-31 2020-08-27 0.265 1,465,000 -50,000 0.03% 388,225
2020-08-28 2020-08-26 0.265 1,515,000 +30,000 0.04% 401,475
2020-08-25 2020-08-21 0.285 1,485,000 +84,000 0.03% 423,225
2020-08-24 2020-08-20 0.270 1,401,000 -12,000 0.03% 378,270
2020-08-20 2020-08-18 0.275 1,413,000 -172,000 0.03% 388,575
2020-08-11 2020-08-07 0.248 1,585,000 -250,000 0.04% 393,080
2020-07-28 2020-07-24 0.231 1,835,000 -82,000 0.04% 423,885
2020-07-27 2020-07-23 0.239 1,917,000 +4,000 0.04% 458,163
2020-07-24 2020-07-22 0.243 1,913,000 +228,000 0.04% 464,859
2020-07-23 2020-07-21 0.240 1,685,000 -24,000 0.04% 404,400
2020-07-22 2020-07-20 0.239 1,709,000 +24,000 0.04% 408,451
2020-07-16 2020-07-14 0.221 1,685,000 +100,000 0.04% 372,385
2020-07-15 2020-07-13 0.221 1,585,000 +200,000 0.04% 350,285
2020-06-19 2020-06-17 0.224 1,385,000 -50,000 0.03% 310,240
2020-06-17 2020-06-15 0.226 1,435,000 +50,000 0.03% 324,310
2020-06-11 2020-06-09 0.242 1,385,000 -50,000 0.03% 335,170
2020-06-10 2020-06-08 0.300 1,435,000 +50,000 0.03% 430,500
2020-06-09 2020-06-05 0.198 1,385,000 -100,000 0.03% 274,230
2020-02-05 2020-02-03 0.188 1,485,000 -200,000 0.03% 279,180
2020-01-21 2020-01-17 0.209 1,685,000 -40,000 0.04% 352,165
2019-10-22 2019-10-18 0.203 1,725,000 +80,000 0.04% 350,175
2019-10-21 2019-10-17 0.220 1,645,000 +100,000 0.04% 361,900
2019-10-03 2019-09-30 0.201 1,545,000 -20,000 0.04% 310,545
2019-09-30 2019-09-26 0.206 1,565,000 -50,000 0.04% 322,390
2019-09-24 2019-09-20 0.223 1,615,000 +70,000 0.04% 360,145
2019-09-23 2019-09-19 0.229 1,545,000 +200,000 0.04% 353,805
2019-09-20 2019-09-18 0.221 1,345,000 +20,000 0.03% 297,245
2019-09-19 2019-09-17 0.250 1,325,000 +20,000 0.03% 331,250
2019-04-10 2019-04-08 0.255 1,305,000 -80,000 0.03% 332,775
2019-03-12 2019-03-08 0.285 1,385,000 -180,000 0.03% 394,725
2019-03-11 2019-03-07 0.290 1,565,000 +200,000 0.04% 453,850
2019-03-08 2019-03-06 0.300 1,365,000 +80,000 0.03% 409,500
2018-11-15 2018-11-13 0.295 1,285,000 -20,000 0.04% 379,075
2018-05-09 2018-05-07 0.480 1,305,000 +30,000 0.04% 626,400
2018-05-08 2018-05-04 0.510 1,275,000 +10,000 0.04% 650,250
2018-05-07 2018-05-03 0.550 1,265,000 -30,000 0.04% 695,750
2018-01-30 2018-01-26 0.227 1,295,000 -160,000 0.04% 293,965
2018-01-11 2018-01-09 0.234 1,455,000 +160,000 0.04% 340,470
2017-09-01 2017-08-30 0.270 1,295,000 -60,000 0.04% 349,650
2017-06-26 2017-06-22 0.270 1,355,000 +60,000 0.04% 365,850
2017-06-22 2017-06-20 0.242 1,295,000 -60,000 0.04% 313,390
2017-05-29 2017-05-25 0.285 1,355,000 -326,000 0.04% 386,175
2017-05-26 2017-05-24 0.295 1,681,000 +386,000 0.05% 495,895
2017-05-19 2017-05-17 0.199 1,295,000 -12,000 0.04% 257,705
2017-04-24 2017-04-20 0.250 1,307,000 -20,000 0.04% 326,750
2017-04-21 2017-04-19 0.250 1,327,000 +320,000 0.04% 331,750
2017-04-12 2017-04-10 0.265 1,007,000 -100,000 0.03% 266,855
2017-03-22 2017-03-20 0.290 1,107,000 +100,000 0.03% 321,030
2017-01-12 2017-01-10 0.345 1,007,000 -22,000 0.03% 347,415
2016-12-19 2016-12-15 0.290 1,029,000 -80,000 0.03% 298,410
2016-12-08 2016-12-06 0.315 1,109,000 +50,000 0.03% 349,335
2016-12-07 2016-12-05 0.325 1,059,000 +7,000 0.03% 344,175
2016-12-02 2016-11-30 0.330 1,052,000 +30,000 0.03% 347,160
2016-09-23 2016-09-21 0.385 1,022,000 -50,000 0.03% 393,470
2016-09-19 2016-09-14 0.370 1,072,000 +20,000 0.03% 396,640
2016-09-09 2016-09-07 0.380 1,052,000 +30,000 0.03% 399,760
2016-05-24 2016-05-20 0.395 1,022,000 -30,000 0.03% 403,690
2016-05-20 2016-05-18 0.385 1,052,000 -24,000 0.03% 405,020
2016-05-18 2016-05-16 0.400 1,076,000 +30,000 0.03% 430,400
2016-03-30 2016-03-24 0.450 1,046,000 -40,000 0.03% 470,700
2016-03-29 2016-03-23 0.450 1,086,000 +40,000 0.03% 488,700
2015-11-06 2015-11-04 0.590 1,046,000 +2,000 0.03% 617,140
2015-10-30 2015-10-28 0.600 1,044,000 -48,000 0.03% 626,400
2015-10-09 2015-10-07 0.739 1,092,000 -100,000 0.03% 807,240
2015-10-08 2015-10-06 0.763 1,192,000 +192,258 0.04% 909,588
2015-10-06 2015-10-02 0.739 999,742 +41,936 0.04% 739,040
2015-09-30 2015-09-25 0.739 957,806 -33,549 0.03% 708,040
2015-08-14 2015-08-12 0.775 991,355 +33,549 0.04% 768,300
2015-08-13 2015-08-11 0.811 957,806 -33,549 0.03% 776,560
2015-07-15 2015-07-13 0.823 991,355 +16,774 0.04% 815,580
2015-07-14 2015-07-10 0.787 974,581 -16,774 0.04% 766,920
2015-06-23 2015-06-19 1.037 991,355 +92,258 0.04% 1,028,340
2015-06-10 2015-06-08 1.037 899,097 -16,774 0.03% 932,640
2015-05-29 2015-05-27 1.085 915,871 +16,774 0.03% 993,720
2015-05-28 2015-05-26 1.133 899,097 -16,774 0.03% 1,018,400
2015-05-27 2015-05-22 1.121 915,871 +16,774 0.03% 1,026,480
2015-05-21 2015-05-19 1.204 899,097 +41,936 0.03% 1,082,720
2015-05-18 2015-05-14 1.133 857,161 -5,033 0.03% 970,900
2015-05-12 2015-05-08 0.990 862,194 -18,451 0.03% 853,240
2015-05-11 2015-05-07 0.942 880,645 +18,451 0.03% 829,500
2015-05-07 2015-05-05 1.002 862,194 -16,774 0.03% 863,520
2015-05-06 2015-05-04 1.025 878,968 +16,774 0.03% 901,280
2015-05-05 2015-04-30 0.978 862,194 -18,451 0.03% 842,960
2015-04-21 2015-04-17 0.930 880,645 +18,451 0.03% 819,000
2015-04-17 2015-04-15 0.966 862,194 +5,033 0.03% 832,680
2015-04-10 2015-04-08 0.918 857,161 -335,484 0.03% 786,940
2015-04-09 2015-04-02 0.835 1,192,645 +293,548 0.04% 995,400
2015-04-08 2015-04-01 0.751 899,097 -67,097 0.03% 675,360
2015-04-02 2015-03-31 0.727 966,194 +43,613 0.03% 702,720
2015-04-01 2015-03-30 0.727 922,581 +23,484 0.03% 671,000
2015-03-26 2015-03-24 0.727 899,097 +41,936 0.03% 653,920
2015-03-19 2015-03-17 0.727 857,161 -50,323 0.03% 623,420
2014-12-03 2014-12-01 0.835 907,484 +8,387 0.03% 757,400
2014-12-01 2014-11-27 0.894 899,097 +25,162 0.03% 804,000
2014-11-24 2014-11-20 0.930 873,935 -8,388 0.03% 812,760
2014-11-13 2014-11-11 0.954 882,323 -1,677 0.03% 841,600
2014-11-07 2014-11-05 0.966 884,000 -16,774 0.03% 853,740
2014-11-06 2014-11-04 1.002 900,774 -10,065 0.03% 902,160
2014-10-08 2014-10-06 0.942 910,839 -26,838 0.03% 857,940
2014-10-07 2014-10-03 0.894 937,677 +16,774 0.03% 838,500
2014-10-06 2014-09-30 0.942 920,903 +11,742 0.03% 867,420
2014-10-03 2014-09-29 0.930 909,161 +10,064 0.03% 845,520
2014-09-22 2014-09-18 1.073 899,097 -15,097 0.03% 964,800
2014-09-12 2014-09-10 1.013 914,194 -25,161 0.03% 926,500
2014-09-08 2014-09-04 0.942 939,355 -18,451 0.03% 884,800
2014-09-05 2014-09-03 0.918 957,806 -16,775 0.03% 879,340
2014-09-04 2014-09-02 0.894 974,581 +16,775 0.04% 871,500
2014-09-03 2014-09-01 0.906 957,806 -25,162 0.03% 867,920
2014-08-29 2014-08-27 0.930 982,968 +25,162 0.04% 914,160
2014-08-28 2014-08-26 0.978 957,806 -83,871 0.03% 936,440
2014-08-27 2014-08-25 0.978 1,041,677 +43,612 0.04% 1,018,440
2014-08-26 2014-08-22 1.002 998,065 -169,419 0.04% 999,600
2014-08-25 2014-08-21 0.954 1,167,484 +18,452 0.04% 1,113,600
2014-08-21 2014-08-19 0.954 1,149,032 +41,935 0.04% 1,096,000
2014-08-20 2014-08-18 0.918 1,107,097 +41,936 0.04% 1,016,400
2014-08-18 2014-08-14 0.894 1,065,161 +134,193 0.04% 952,500
2014-08-15 2014-08-13 0.906 930,968 -16,774 0.03% 843,600
2014-08-14 2014-08-12 0.906 947,742 -68,774 0.03% 858,800
2014-08-12 2014-08-08 0.858 1,016,516 +41,935 0.04% 872,640
2014-08-08 2014-08-06 0.870 974,581 +18,452 0.04% 848,260
2014-08-06 2014-08-04 0.858 956,129 -33,548 0.03% 820,800
2014-08-04 2014-07-31 0.882 989,677 -238,194 0.04% 873,200
2014-08-01 2014-07-30 0.894 1,227,871 +221,419 0.04% 1,098,000
2014-07-30 2014-07-28 0.835 1,006,452 +33,549 0.04% 840,000
2014-07-25 2014-07-23 0.835 972,903 +41,935 0.04% 812,000
2014-07-24 2014-07-22 0.823 930,968 -58,709 0.03% 765,900
2014-07-21 2014-07-17 0.823 989,677 -50,323 0.04% 814,200
2014-07-18 2014-07-16 0.823 1,040,000 +58,710 0.04% 855,600
2014-07-14 2014-07-10 0.835 981,290 -33,549 0.04% 819,000
2014-07-11 2014-07-09 0.811 1,014,839 +33,549 0.04% 822,800
2014-07-09 2014-07-07 0.847 981,290 -16,775 0.04% 830,700
2014-07-02 2014-06-27 0.847 998,065 -184,516 0.04% 844,900
2014-06-30 2014-06-26 0.823 1,182,581 -23,484 0.04% 972,900
2014-06-25 2014-06-23 0.811 1,206,065 +100,646 0.04% 977,840
2014-06-19 2014-06-17 0.942 1,105,419 -41,936 0.04% 1,041,220
2014-06-17 2014-06-13 0.990 1,147,355 +6,710 0.04% 1,135,440
2014-06-16 2014-06-12 0.990 1,140,645 +83,871 0.04% 1,128,800
2014-06-13 2014-06-11 1.013 1,056,774 +16,774 0.04% 1,071,000
2014-06-12 2014-06-10 1.025 1,040,000 -67,097 0.04% 1,066,400
2014-06-09 2014-06-05 1.002 1,107,097 +21,807 0.04% 1,108,800
2014-06-06 2014-06-04 1.025 1,085,290 -159,355 0.04% 1,112,840
2014-06-04 2014-05-30 0.966 1,244,645 +83,871 0.04% 1,202,040
2014-06-03 2014-05-29 0.954 1,160,774 -192,903 0.04% 1,107,200
2014-05-30 2014-05-28 0.990 1,353,677 -25,162 0.05% 1,339,620
2014-05-29 2014-05-27 0.954 1,378,839 -75,484 0.05% 1,315,200
2014-05-28 2014-05-26 0.918 1,454,323 +33,549 0.05% 1,335,180
2014-05-27 2014-05-23 0.930 1,420,774 -30,194 0.05% 1,321,320
2014-05-26 2014-05-22 0.990 1,450,968 +41,936 0.05% 1,435,900
2014-05-23 2014-05-21 1.002 1,409,032 +8,387 0.05% 1,411,200
2014-05-22 2014-05-20 1.002 1,400,645 -11,742 0.05% 1,402,800
2014-05-21 2014-05-19 0.966 1,412,387 -41,936 0.05% 1,364,040
2014-05-20 2014-05-16 0.799 1,454,323 +21,807 0.05% 1,161,780
2014-05-14 2014-05-12 0.811 1,432,516 -26,839 0.05% 1,161,440
2014-05-12 2014-05-08 0.763 1,459,355 -15,097 0.05% 1,113,600
2014-05-09 2014-05-07 0.775 1,474,452 -41,935 0.05% 1,142,700
2014-05-08 2014-05-05 0.811 1,516,387 +31,871 0.05% 1,229,440
2014-05-07 2014-05-02 0.835 1,484,516 +107,355 0.05% 1,239,000
2014-05-05 2014-04-30 0.811 1,377,161 +18,451 0.05% 1,116,560
2014-05-02 2014-04-29 0.835 1,358,710 -36,903 0.05% 1,134,000
2014-04-29 2014-04-25 0.870 1,395,613 -41,935 0.05% 1,214,720
2014-04-22 2014-04-16 0.858 1,437,548 -15,097 0.05% 1,234,080
2014-04-17 2014-04-15 0.847 1,452,645 +3,355 0.05% 1,229,720
2014-04-16 2014-04-14 0.847 1,449,290 -53,678 0.05% 1,226,880
2014-04-15 2014-04-11 0.882 1,502,968 +33,549 0.05% 1,326,080
2014-04-14 2014-04-10 0.942 1,469,419 -5,033 0.05% 1,384,080
2014-04-11 2014-04-09 0.930 1,474,452 -92,258 0.05% 1,371,240
2014-04-10 2014-04-08 0.882 1,566,710 +83,871 0.06% 1,382,320
2014-04-09 2014-04-07 0.882 1,482,839 -6,709 0.05% 1,308,320
2014-04-08 2014-04-04 0.978 1,489,548 +67,096 0.05% 1,456,320
2014-04-07 2014-04-03 1.025 1,422,452 -125,806 0.05% 1,458,560
2014-04-04 2014-04-02 1.013 1,548,258 +201,290 0.06% 1,569,100
2014-04-03 2014-04-01 1.037 1,346,968 +288,516 0.05% 1,397,220
2014-04-02 2014-03-31 1.002 1,058,452 -100,645 0.04% 1,060,080
2014-04-01 2014-03-28 0.942 1,159,097 +33,549 0.04% 1,091,780
2014-03-31 2014-03-27 0.930 1,125,548 +3,354 0.04% 1,046,760
2014-03-28 2014-03-26 1.037 1,122,194 -25,161 0.04% 1,164,060
2014-03-27 2014-03-25 1.121 1,147,355 -33,548 0.04% 1,285,920
2014-03-25 2014-03-21 1.145 1,180,903 +100,645 0.04% 1,351,680
2014-03-24 2014-03-20 1.276 1,080,258 -75,484 0.04% 1,378,160
2014-03-21 2014-03-19 1.371 1,155,742 +55,355 0.04% 1,584,700
2014-03-20 2014-03-18 1.407 1,100,387 -8,387 0.04% 1,548,160
2014-03-19 2014-03-17 1.383 1,108,774 +150,968 0.04% 1,533,520
2014-03-18 2014-03-14 1.455 957,806 -201,291 0.03% 1,393,239
2014-03-17 2014-03-13 1.467 1,159,097 +150,968 0.04% 1,699,860
2014-03-14 2014-03-12 1.490 1,008,129 +223,097 0.04% 1,502,500
2014-03-13 2014-03-11 1.633 785,032 +28,516 0.03% 1,282,320
2014-03-12 2014-03-10 1.586 756,516 -15,097 0.03% 1,199,660
2014-03-11 2014-03-07 1.633 771,613 -177,806 0.03% 1,260,400
2014-03-10 2014-03-06 1.443 949,419 -41,936 0.03% 1,369,719
2014-03-07 2014-03-05 1.455 991,355 +167,742 0.04% 1,442,040
2014-03-06 2014-03-04 1.478 823,613 -320,387 0.03% 1,217,680
2014-03-05 2014-03-03 1.395 1,144,000 +147,613 0.04% 1,595,880
2014-03-04 2014-02-28 1.431 996,387 +192,903 0.04% 1,425,600
2014-02-28 2014-02-26 1.431 803,484 +58,710 0.03% 1,149,600
2014-02-26 2014-02-24 1.514 744,774 -25,161 0.03% 1,127,760
2014-02-25 2014-02-21 1.502 769,935 -104,000 0.03% 1,156,679
2014-02-24 2014-02-20 1.538 873,935 +125,806 0.03% 1,344,179
2014-02-21 2014-02-19 1.598 748,129 -45,290 0.03% 1,195,280
2014-02-20 2014-02-18 1.574 793,419 +3,354 0.03% 1,248,719
2014-02-19 2014-02-17 1.598 790,065 +67,097 0.03% 1,262,281
2014-02-17 2014-02-13 1.562 722,968 -41,935 0.03% 1,129,220
2014-02-13 2014-02-11 1.610 764,903 -16,774 0.03% 1,231,200
2014-02-12 2014-02-10 1.657 781,677 -25,162 0.03% 1,295,479
2014-02-11 2014-02-07 1.633 806,839 +67,097 0.03% 1,317,940
2014-02-10 2014-02-06 1.598 739,742 +16,774 0.03% 1,181,880
2014-02-07 2014-02-05 1.645 722,968 -8,387 0.03% 1,189,560
2014-02-06 2014-02-04 1.741 731,355 -41,935 0.03% 1,273,120
2014-02-05 2014-01-30 1.741 773,290 +41,935 0.03% 1,346,119
2014-01-29 2014-01-27 1.622 731,355 -100,645 0.03% 1,185,920
2014-01-28 2014-01-24 1.705 832,000 -117,419 0.03% 1,418,560
2014-01-24 2014-01-22 1.860 949,419 -41,936 0.03% 1,765,919
2014-01-23 2014-01-21 1.943 991,355 +33,549 0.04% 1,926,660
2014-01-22 2014-01-20 1.872 957,806 +58,709 0.03% 1,792,939
2014-01-21 2014-01-17 1.896 899,097 +637,420 0.03% 1,704,480
2014-01-20 2014-01-16 1.908 261,677 -129,162 0.01% 499,199
2014-01-17 2014-01-15 1.848 390,839 +192,904 0.01% 722,301
2014-01-16 2014-01-14 1.645 197,935 +3,354 0.01% 325,679
2014-01-15 2014-01-13 1.610 194,581 +41,936 0.01% 313,201
2014-01-14 2014-01-10 1.645 152,645 -340,516 0.01% 251,160
2014-01-13 2014-01-09 1.681 493,161 -53,678 0.02% 829,080
2014-01-10 2014-01-08 1.705 546,839 -276,774 0.02% 932,360
2014-01-09 2014-01-07 1.622 823,613 +134,194 0.03% 1,335,520
2014-01-08 2014-01-06 1.622 689,419 -620,646 0.03% 1,117,919
2014-01-07 2014-01-03 1.419 1,310,065 +167,742 0.05% 1,858,781
2014-01-06 2014-01-02 1.407 1,142,323 -37,742 0.04% 1,607,161
2014-01-03 2013-12-31 1.252 1,180,065 +83,871 0.04% 1,477,351
2014-01-02 2013-12-27 1.168 1,096,194 -41,935 0.04% 1,280,861
2013-12-30 2013-12-24 1.109 1,138,129 -41,936 0.04% 1,262,010
2013-12-27 2013-12-20 1.013 1,180,065 +16,775 0.04% 1,195,950
2013-12-20 2013-12-18 1.049 1,163,290 +83,871 0.04% 1,220,560
2013-12-19 2013-12-17 1.061 1,079,419 -83,871 0.04% 1,145,430
2013-12-18 2013-12-16 1.073 1,163,290 -114,065 0.04% 1,248,300
2013-12-17 2013-12-13 0.990 1,277,355 +50,323 0.05% 1,264,090
2013-12-13 2013-12-11 0.966 1,227,032 +33,548 0.04% 1,185,030
2013-12-11 2013-12-09 0.990 1,193,484 -41,935 0.04% 1,181,090
2013-12-09 2013-12-05 1.002 1,235,419 -16,775 0.04% 1,237,320
2013-12-06 2013-12-04 1.002 1,252,194 -75,483 0.05% 1,254,120
2013-12-05 2013-12-03 0.930 1,327,677 -16,775 0.05% 1,234,740
2013-12-04 2013-12-02 0.942 1,344,452 -83,871 0.05% 1,266,370
2013-12-02 2013-11-28 0.954 1,428,323 +83,871 0.05% 1,362,400
2013-11-29 2013-11-27 0.954 1,344,452 +117,420 0.05% 1,282,400
2013-11-28 2013-11-26 0.978 1,227,032 -159,355 0.04% 1,199,660
2013-11-26 2013-11-22 0.954 1,386,387 +67,097 0.05% 1,322,400
2013-11-22 2013-11-20 0.954 1,319,290 +73,806 0.05% 1,258,400
2013-11-21 2013-11-19 0.918 1,245,484 +58,710 0.05% 1,143,450
2013-11-19 2013-11-15 0.870 1,186,774 -33,549 0.04% 1,032,950
2013-11-15 2013-11-13 0.847 1,220,323 +33,549 0.04% 1,033,050
2013-11-14 2013-11-12 0.882 1,186,774 -33,549 0.04% 1,047,100
2013-11-12 2013-11-08 0.858 1,220,323 +33,549 0.04% 1,047,600
2013-11-07 2013-11-05 0.906 1,186,774 -83,871 0.04% 1,075,400
2013-11-06 2013-11-04 0.870 1,270,645 -57,032 0.05% 1,105,950
2013-11-01 2013-10-30 0.811 1,327,677 -503,226 0.05% 1,076,440
2013-10-29 2013-10-25 0.858 1,830,903 +16,774 0.07% 1,571,760
2013-10-28 2013-10-24 0.894 1,814,129 -8,387 0.07% 1,622,250
2013-10-24 2013-10-22 0.763 1,822,516 +419,355 0.07% 1,390,720
2013-10-23 2013-10-21 0.763 1,403,161 -10,065 0.05% 1,070,720
2013-10-17 2013-10-15 0.751 1,413,226 +10,065 0.05% 1,061,550
2013-10-10 2013-10-08 0.775 1,403,161 +73,806 0.05% 1,087,450
2013-10-09 2013-10-07 0.751 1,329,355 +10,065 0.05% 998,550
2013-10-08 2013-10-04 0.763 1,319,290 -93,936 0.05% 1,006,720
2013-10-07 2013-10-03 0.715 1,413,226 +83,871 0.05% 1,011,000
2013-09-25 2013-09-23 0.703 1,329,355 +1,678 0.05% 935,150
2013-08-15 2013-08-12 0.703 1,327,677 +8,387 0.05% 933,970
2013-08-12 2013-08-08 0.787 1,319,290 +41,935 0.05% 1,038,180
2013-08-06 2013-08-02 0.835 1,277,355 +8,387 0.05% 1,066,100
2013-08-01 2013-07-30 0.763 1,268,968 +729,678 0.05% 968,320
2013-06-27 2013-06-25 0.620 539,290 -36,904 0.02% 334,360
2013-06-17 2013-06-13 0.692 576,194 -83,871 0.02% 398,460
2013-06-14 2013-06-11 0.703 660,065 -83,870 0.02% 464,330
2013-06-13 2013-06-10 0.715 743,935 -83,871 0.03% 532,200
2013-06-11 2013-06-07 0.703 827,806 +83,871 0.03% 582,330
2013-06-07 2013-06-05 0.727 743,935 +83,870 0.03% 541,070
2013-06-06 2013-06-04 0.739 660,065 -30,193 0.02% 487,940
2013-06-05 2013-06-03 0.703 690,258 +30,193 0.03% 485,570
2013-05-30 2013-05-28 0.751 660,065 +83,871 0.02% 495,810
2013-03-08 2013-03-06 0.787 576,194 +25,162 0.02% 453,420
2013-02-28 2013-02-26 0.763 551,032 -41,936 0.02% 420,480
2013-02-25 2013-02-21 0.811 592,968 +41,936 0.02% 480,760
2013-02-01 2013-01-30 0.823 551,032 -33,549 0.02% 453,330
2013-01-31 2013-01-29 0.799 584,581 +33,549 0.02% 466,990
2013-01-15 2013-01-11 0.978 551,032 -75,484 0.02% 538,740
2013-01-11 2013-01-09 0.990 626,516 -100,645 0.02% 620,010
2013-01-10 2013-01-08 0.978 727,161 +41,935 0.03% 710,940
2013-01-09 2013-01-07 1.002 685,226 +16,774 0.03% 686,280
2013-01-02 2012-12-27 0.882 668,452 -16,774 0.03% 589,780
2012-12-28 2012-12-24 0.882 685,226 -25,161 0.03% 604,580
2012-12-19 2012-12-17 0.906 710,387 -8,387 0.03% 643,720
2012-12-18 2012-12-14 0.906 718,774 +8,387 0.03% 651,320
2012-12-12 2012-12-10 0.870 710,387 +50,322 0.03% 618,310
2012-11-20 2012-11-16 0.858 660,065 +16,775 0.02% 566,640
2012-11-07 2012-11-05 0.930 643,290 -134,194 0.02% 598,260
2012-11-05 2012-11-01 0.918 777,484 -109,032 0.03% 713,790
2012-11-02 2012-10-31 0.894 886,516 -33,549 0.03% 792,750
2012-10-31 2012-10-29 0.918 920,065 +159,355 0.03% 844,690
2012-10-30 2012-10-26 0.918 760,710 +285,162 0.03% 698,390
2012-10-29 2012-10-25 0.930 475,548 +50,322 0.02% 442,260
2012-10-26 2012-10-24 0.966 425,226 -50,322 0.02% 410,670
2012-10-22 2012-10-18 0.918 475,548 -53,678 0.02% 436,590
2012-10-19 2012-10-17 0.858 529,226 +33,549 0.02% 454,320
2012-10-18 2012-10-16 0.870 495,677 +33,548 0.02% 431,430
2012-10-15 2012-10-11 0.835 462,129 +25,161 0.02% 385,700
2012-10-10 2012-10-08 0.823 436,968 -83,871 0.02% 359,490
2012-10-08 2012-10-04 0.847 520,839 -33,548 0.02% 440,910
2012-10-05 2012-10-03 0.847 554,387 -25,161 0.02% 469,310
2012-10-04 2012-09-28 0.835 579,548 -83,871 0.02% 483,700
2012-09-26 2012-09-24 0.835 663,419 +83,871 0.03% 553,700
2012-09-24 2012-09-20 0.835 579,548 +20,129 0.02% 483,700
2012-09-20 2012-09-18 0.847 559,419 +125,806 0.02% 473,570
2012-09-18 2012-09-14 0.858 433,613 -16,774 0.02% 372,240
2012-09-17 2012-09-13 0.835 450,387 -25,161 0.02% 375,900
2012-09-14 2012-09-12 0.799 475,548 +41,935 0.02% 379,890
2012-09-13 2012-09-11 0.799 433,613 +41,936 0.02% 346,390
2012-09-12 2012-09-10 0.787 391,677 -92,258 0.01% 308,220
2012-09-11 2012-09-07 0.799 483,935 -83,871 0.02% 386,590
2012-09-07 2012-09-05 0.739 567,806 -25,162 0.02% 419,740
2012-09-06 2012-09-04 0.775 592,968 -16,774 0.02% 459,550
2012-09-04 2012-08-31 0.775 609,742 +109,032 0.02% 472,550
2012-09-03 2012-08-30 0.906 500,710 -41,935 0.02% 453,720
2012-08-31 2012-08-29 0.942 542,645 +41,935 0.02% 511,130
2012-08-30 2012-08-28 1.091 500,710 -352,258 0.02% 546,067
2012-08-29 2012-08-27 1.103 852,968 +60,321 0.03% 941,179
2012-08-28 2012-08-24 1.129 792,647 +54,558 0.03% 894,960
2012-08-27 2012-08-23 1.142 738,089 -51,441 0.03% 842,829
2012-08-24 2012-08-22 1.091 789,530 -93,527 0.03% 861,050
2012-08-22 2012-08-20 1.103 883,057 +11,691 0.04% 974,380
2012-08-21 2012-08-17 1.142 871,366 -180,821 0.04% 995,019
2012-08-20 2012-08-16 1.091 1,052,187 +54,558 0.04% 1,147,500
2012-08-17 2012-08-15 1.039 997,629 +77,940 0.04% 1,036,800
2012-08-16 2012-08-14 1.039 919,689 -7,794 0.04% 955,800
2012-08-15 2012-08-13 1.026 927,483 -31,176 0.04% 952,000
2012-08-14 2012-08-10 1.039 958,659 -124,704 0.04% 996,300
2012-08-13 2012-08-09 1.052 1,083,363 +46,764 0.04% 1,139,800
2012-08-10 2012-08-08 1.026 1,036,599 +77,940 0.04% 1,064,000
2012-08-09 2012-08-07 0.988 958,659 +7,794 0.04% 947,100
2012-08-07 2012-08-03 1.039 950,865 +31,176 0.04% 988,200
2012-08-06 2012-08-02 1.001 919,689 -77,940 0.04% 920,400
2012-07-05 2012-07-03 0.872 997,629 -12,470 0.04% 870,400
2012-07-03 2012-06-28 0.808 1,010,099 -34,294 0.04% 816,480
2012-06-29 2012-06-27 0.860 1,044,393 -77,939 0.04% 897,800
2012-06-28 2012-06-26 0.860 1,122,332 +183,937 0.05% 964,800
2012-06-27 2012-06-25 0.911 938,395 +77,940 0.04% 854,840
2012-06-22 2012-06-20 0.937 860,455 -31,176 0.04% 805,920
2012-06-20 2012-06-18 0.949 891,631 -31,176 0.04% 846,560
2012-06-19 2012-06-15 0.937 922,807 +31,176 0.04% 864,320
2012-06-15 2012-06-13 0.949 891,631 +31,176 0.04% 846,560
2012-06-13 2012-06-11 0.924 860,455 -43,646 0.04% 794,880
2012-06-07 2012-06-05 0.911 904,101 -15,588 0.04% 823,600
2012-05-31 2012-05-29 1.001 919,689 -129,380 0.04% 920,400
2012-05-30 2012-05-28 0.988 1,049,069 -31,176 0.04% 1,036,420
2012-05-29 2012-05-25 0.949 1,080,245 +137,174 0.04% 1,025,640
2012-05-28 2012-05-24 0.962 943,071 -31,176 0.04% 907,500
2012-05-25 2012-05-23 0.962 974,247 +31,176 0.04% 937,500
2012-05-24 2012-05-22 1.001 943,071 -31,176 0.04% 943,800
2012-05-21 2012-05-17 0.975 974,247 +31,176 0.04% 950,000
2012-05-18 2012-05-16 0.988 943,071 +77,940 0.04% 931,700
2012-05-17 2012-05-15 1.065 865,131 +23,382 0.04% 921,300
2012-05-15 2012-05-11 1.014 841,749 -46,764 0.04% 853,200
2012-05-14 2012-05-10 1.091 888,513 +31,176 0.04% 969,000
2012-05-11 2012-05-09 1.129 857,337 -31,176 0.04% 968,000
2012-05-09 2012-05-07 1.155 888,513 +49,881 0.04% 1,026,000
2012-05-08 2012-05-04 1.206 838,632 -249,407 0.04% 1,011,440
2012-05-07 2012-05-03 1.309 1,088,039 +28,058 0.05% 1,423,920
2012-05-02 2012-04-27 1.606 1,059,981 +194,754 0.05% 1,702,753
2012-04-30 2012-04-26 1.635 865,227 -21,103 0.05% 1,414,500
2012-04-26 2012-04-24 1.564 886,330 +21,103 0.05% 1,386,000
2012-04-25 2012-04-23 1.564 865,227 +21,103 0.05% 1,353,000
2012-04-24 2012-04-20 1.606 844,124 +56,275 0.04% 1,356,000
2012-04-19 2012-04-17 1.564 787,849 -21,103 0.04% 1,232,000
2012-04-18 2012-04-16 1.450 808,952 +21,103 0.04% 1,173,000
2012-04-16 2012-04-12 1.464 787,849 -42,206 0.04% 1,153,600
2012-04-13 2012-04-11 1.436 830,055 +21,103 0.04% 1,191,800
2012-04-11 2012-04-05 1.450 808,952 -35,172 0.04% 1,173,000
2012-04-10 2012-04-03 1.478 844,124 -112,550 0.04% 1,248,000
2012-04-05 2012-04-02 1.436 956,674 +70,344 0.05% 1,373,600
2012-03-30 2012-03-28 1.578 886,330 +21,103 0.05% 1,398,600
2012-03-27 2012-03-23 1.592 865,227 +42,206 0.05% 1,377,600
2012-03-22 2012-03-20 1.649 823,021 +49,241 0.04% 1,357,200
2012-03-21 2012-03-19 1.663 773,780 +42,206 0.04% 1,287,000
2012-03-19 2012-03-15 1.791 731,574 +28,137 0.04% 1,310,400
2012-03-14 2012-03-12 1.805 703,437 +14,069 0.04% 1,270,001
2012-03-13 2012-03-09 1.791 689,368 +21,103 0.04% 1,234,800
2012-03-12 2012-03-08 1.834 668,265 +372,822 0.04% 1,225,500
2012-03-09 2012-03-07 1.720 295,443 +8,441 0.02% 508,199
2012-03-05 2012-03-01 1.834 287,002 +104,108 0.02% 526,320
2012-03-02 2012-02-29 1.848 182,894 -133,652 0.01% 338,001
2012-03-01 2012-02-28 1.692 316,546 +42,206 0.02% 535,499
2012-02-29 2012-02-27 1.692 274,340 +70,343 0.01% 464,100
2012-02-27 2012-02-23 1.777 203,997 -49,240 0.01% 362,501
2012-02-24 2012-02-22 1.635 253,237 +14,069 0.01% 414,000
2012-02-23 2012-02-21 1.621 239,168 +49,240 0.01% 387,599
2012-02-16 2012-02-14 1.621 189,928 -9,848 0.01% 307,800
2012-02-15 2012-02-13 1.635 199,776 -35,172 0.01% 326,600
2012-02-14 2012-02-10 1.663 234,948 -35,172 0.01% 390,780
2012-02-13 2012-02-09 1.734 270,120 +21,103 0.01% 468,481
2012-02-10 2012-02-08 1.720 249,017 -35,171 0.01% 428,341
2012-02-08 2012-02-06 1.663 284,188 -14,069 0.01% 472,679
2012-02-07 2012-02-03 1.621 298,257 +70,344 0.02% 483,360
2012-02-06 2012-02-02 1.635 227,913 +28,137 0.01% 372,599
2012-02-03 2012-02-01 1.578 199,776 -140,687 0.01% 315,240
2012-02-01 2012-01-30 1.521 340,463 +140,687 0.02% 517,880
2012-01-31 2012-01-27 1.592 199,776 -28,137 0.01% 318,080
2012-01-30 2012-01-26 1.450 227,913 +28,137 0.01% 330,479
2012-01-26 2012-01-19 1.450 199,776 -21,103 0.01% 289,680
2012-01-19 2012-01-17 1.393 220,879 +21,103 0.01% 307,720
2012-01-18 2012-01-16 1.351 199,776 -84,412 0.01% 269,800
2012-01-17 2012-01-13 1.393 284,188 +14,068 0.01% 395,919
2012-01-16 2012-01-12 1.407 270,120 +70,344 0.01% 380,160
2011-12-22 2011-12-20 1.351 199,776 -14,069 0.01% 269,800
2011-12-21 2011-12-19 1.379 213,845 -21,103 0.01% 294,880
2011-12-20 2011-12-16 1.450 234,948 +56,275 0.01% 340,680
2011-12-14 2011-12-12 1.535 178,673 -21,103 0.01% 274,320
2011-12-09 2011-12-07 1.692 199,776 -28,137 0.01% 337,960
2011-12-08 2011-12-06 1.621 227,913 +14,068 0.01% 369,359
2011-12-06 2011-12-02 1.734 213,845 -56,275 0.01% 370,880
2011-12-05 2011-12-01 1.677 270,120 +70,344 0.01% 453,121
2011-11-28 2011-11-24 1.592 199,776 -21,103 0.01% 318,080
2011-11-25 2011-11-23 1.550 220,879 -21,103 0.01% 342,260
2011-11-24 2011-11-22 1.521 241,982 +21,103 0.01% 368,080
2011-11-23 2011-11-21 1.535 220,879 -14,069 0.01% 339,120
2011-11-18 2011-11-16 1.677 234,948 +49,241 0.01% 394,120
2011-11-17 2011-11-15 1.749 185,707 +21,103 0.01% 324,720
2011-11-16 2011-11-14 1.763 164,604 -21,103 0.01% 290,160
2011-11-14 2011-11-10 1.649 185,707 +21,103 0.01% 306,240
2011-11-11 2011-11-09 1.791 164,604 -18,290 0.01% 294,840
2011-11-10 2011-11-08 1.777 182,894 +18,290 0.01% 325,001
2011-11-08 2011-11-04 1.749 164,604 +14,069 0.01% 287,820
2011-11-03 2011-11-01 1.592 150,535 -46,427 0.01% 239,679
2011-11-02 2011-10-31 1.649 196,962 +18,289 0.01% 324,800
2011-10-31 2011-10-27 1.720 178,673 -42,206 0.01% 307,340
2011-10-28 2011-10-26 1.692 220,879 -14,069 0.01% 373,660
2011-10-27 2011-10-25 1.507 234,948 +14,069 0.01% 354,040
2011-10-26 2011-10-24 1.564 220,879 +28,137 0.01% 345,400
2011-10-25 2011-10-21 1.564 192,742 -119,584 0.01% 301,401
2011-10-24 2011-10-20 1.294 312,326 +140,687 0.02% 404,040
2011-10-21 2011-10-19 1.109 171,639 -9,848 0.01% 190,321
2011-10-20 2011-10-18 1.095 181,487 +9,848 0.01% 198,660
2011-10-19 2011-10-17 1.251 171,639 +14,069 0.01% 214,721
2011-10-14 2011-10-12 1.109 157,570 -42,206 0.01% 174,720
2011-10-13 2011-10-11 0.995 199,776 -40,799 0.01% 198,800
2011-10-11 2011-10-07 0.853 240,575 +42,206 0.01% 205,200
2011-10-07 2011-10-04 0.782 198,369 -21,103 0.01% 155,100
2011-09-30 2011-09-27 0.881 219,472 +21,103 0.01% 193,440
2011-09-22 2011-09-20 0.995 198,369 -7,034 0.01% 197,400
2011-09-20 2011-09-16 1.223 205,403 -14,069 0.01% 251,119
2011-09-19 2011-09-15 1.208 219,472 -7,035 0.01% 265,200
2011-09-16 2011-09-14 1.251 226,507 -14,068 0.01% 283,361
2011-09-12 2011-09-08 1.478 240,575 -14,069 0.01% 355,680
2011-09-09 2011-09-07 1.478 254,644 +21,103 0.01% 376,480
2011-09-08 2011-09-06 1.507 233,541 +14,069 0.01% 351,920
2011-09-07 2011-09-05 1.578 219,472 -26,731 0.01% 346,320
2011-09-06 2011-09-02 1.564 246,203 +5,628 0.01% 385,000
2011-09-05 2011-09-01 1.564 240,575 +9,848 0.01% 376,199
2011-09-02 2011-08-31 1.507 230,727 +59,088 0.01% 347,680
2011-09-01 2011-08-30 1.521 171,639 +25,324 0.01% 261,081
2011-08-23 2011-08-19 1.706 146,315 -28,137 0.01% 249,600
2011-08-22 2011-08-18 1.820 174,452 +14,068 0.01% 317,439
2011-08-19 2011-08-17 1.877 160,384 -70,343 0.01% 300,961
2011-08-18 2011-08-16 1.905 230,727 +21,103 0.01% 439,520
2011-08-17 2011-08-15 1.891 209,624 +14,069 0.01% 396,340
2011-08-16 2011-08-12 1.933 195,555 +35,171 0.01% 378,079
2011-08-12 2011-08-10 1.990 160,384 +35,172 0.01% 319,201
2011-08-09 2011-08-05 2.090 125,212 -14,068 0.01% 261,661
2011-08-08 2011-08-04 2.289 139,280 +14,068 0.01% 318,779
2011-07-06 2011-07-04 2.687 125,212 -21,103 0.01% 336,421
2011-06-21 2011-06-17 2.488 146,315 -28,137 0.01% 364,000
2011-06-20 2011-06-16 2.388 174,452 +28,137 0.01% 416,639
2011-06-17 2011-06-15 2.474 146,315 +14,069 0.01% 361,920
2011-06-16 2011-06-14 2.459 132,246 -35,172 0.01% 325,240
2011-06-15 2011-06-13 2.346 167,418 +5,628 0.01% 392,700
2011-06-14 2011-06-10 2.417 161,790 +14,068 0.01% 390,999
2011-06-13 2011-06-09 2.630 147,722 -14,068 0.01% 388,501
2011-06-07 2011-06-02 3.014 161,790 -14,069 0.01% 487,599
2011-06-03 2011-06-01 3.028 175,859 -7,035 0.01% 532,500
2011-06-02 2011-05-31 3.113 182,894 +7,035 0.01% 569,401
2011-06-01 2011-05-30 3.071 175,859 +14,069 0.01% 540,000
2011-05-31 2011-05-27 2.971 161,790 -14,069 0.01% 480,699
2011-05-30 2011-05-26 3.000 175,859 -21,103 0.01% 527,500
2011-05-24 2011-05-20 3.042 196,962 +35,172 0.01% 599,199
2011-05-20 2011-05-18 3.142 161,790 +14,068 0.01% 508,299
2011-05-19 2011-05-17 3.156 147,722 -14,068 0.01% 466,201
2011-05-17 2011-05-13 3.233 161,790 +14,978 0.01% 523,021
2011-05-11 2011-05-06 3.304 146,812 +6,991 0.01% 485,101
2011-05-04 2011-04-29 3.333 139,821 +9,788 0.01% 466,001
2011-05-03 2011-04-28 3.347 130,033 +6,991 0.01% 435,240
2011-04-28 2011-04-26 3.433 123,042 +11,186 0.01% 422,400
2011-04-27 2011-04-21 3.462 111,856 -19,575 0.01% 387,198
2011-04-26 2011-04-20 3.519 131,431 -6,991 0.01% 462,479
2011-04-19 2011-04-15 3.404 138,422 +6,991 0.01% 471,239
2011-04-15 2011-04-13 3.433 131,431 +19,575 0.01% 451,199
2011-04-13 2011-04-11 3.447 111,856 -16,779 0.01% 385,598
2011-04-08 2011-04-06 3.490 128,635 -6,991 0.01% 448,960
2011-04-04 2011-03-31 3.605 135,626 -11,186 0.01% 488,880
2011-03-23 2011-03-21 3.290 146,812 -6,991 0.01% 483,001
2011-03-22 2011-03-18 3.190 153,803 -6,991 0.01% 490,601
2011-03-21 2011-03-17 3.090 160,794 +13,982 0.01% 496,801
2011-03-18 2011-03-16 3.319 146,812 -6,991 0.01% 487,201
2011-03-17 2011-03-15 3.276 153,803 +6,991 0.01% 503,801
2011-03-16 2011-03-14 3.404 146,812 -8,389 0.01% 499,801
2011-03-15 2011-03-11 3.419 155,201 +18,177 0.01% 530,580
2011-03-14 2011-03-10 3.476 137,024 +8,389 0.01% 476,279
2011-03-08 2011-03-04 3.547 128,635 -18,177 0.01% 456,320
2011-02-28 2011-02-24 3.419 146,812 -595,635 0.01% 501,901
2011-02-23 2011-02-21 3.690 742,447 -6,991 0.04% 2,739,959
2011-02-22 2011-02-18 3.433 749,438 +23,769 0.04% 2,572,799
2011-02-17 2011-02-15 3.576 725,669 -6,991 0.04% 2,595,001
2011-02-15 2011-02-11 3.590 732,660 +6,991 0.04% 2,630,480
2011-01-24 2011-01-20 3.962 725,669 +12,584 0.04% 2,875,261
2011-01-20 2011-01-18 3.848 713,085 +223,713 0.04% 2,743,800
2011-01-19 2011-01-17 3.919 489,372 -27,964 0.03% 1,918,000
2011-01-18 2011-01-14 3.705 517,336 +27,964 0.03% 1,916,599
2011-01-10 2011-01-06 3.676 489,372 -48,937 0.03% 1,799,000
2011-01-05 2011-01-03 3.476 538,309 +177,572 0.03% 1,871,099
2011-01-03 2010-12-29 3.476 360,737 -83,892 0.02% 1,253,880
2010-12-29 2010-12-24 3.590 444,629 -34,956 0.03% 1,596,358
2010-12-23 2010-12-21 3.719 479,585 +13,982 0.03% 1,783,601
2010-12-17 2010-12-15 3.748 465,603 +62,920 0.03% 1,744,922
2010-12-16 2010-12-14 3.776 402,683 +139,820 0.02% 1,520,639
2010-12-09 2010-12-07 3.576 262,863 +180,369 0.02% 940,001
2010-12-01 2010-11-29 3.276 82,494 -13,982 0.00% 270,220
2010-11-29 2010-11-25 3.304 96,476 +13,982 0.01% 318,779
2010-11-24 2010-11-22 3.447 82,494 -13,982 0.00% 284,379
2010-11-23 2010-11-19 3.333 96,476 +13,982 0.01% 321,539
2010-11-19 2010-11-17 3.347 82,494 -32,159 0.00% 276,120
2010-11-18 2010-11-16 3.390 114,653 +6,991 0.01% 388,680
2010-11-16 2010-11-12 3.333 107,662 -13,982 0.01% 358,820
2010-11-10 2010-11-08 3.261 121,644 -13,982 0.01% 396,720
2010-11-08 2010-11-04 3.204 135,626 +13,982 0.01% 434,560
2010-11-04 2010-11-02 3.233 121,644 +13,982 0.01% 393,240
2010-11-02 2010-10-29 3.204 107,662 -13,982 0.01% 344,960
2010-10-29 2010-10-27 3.247 121,644 +13,982 0.01% 394,980
2010-10-28 2010-10-26 3.319 107,662 -6,991 0.01% 357,280
2010-10-27 2010-10-25 3.233 114,653 +6,991 0.01% 370,640
2010-10-25 2010-10-21 3.290 107,662 -6,991 0.01% 354,200
2010-10-20 2010-10-18 3.376 114,653 -13,982 0.01% 387,040
2010-10-19 2010-10-15 3.390 128,635 +6,991 0.01% 436,080
2010-10-15 2010-10-13 3.276 121,644 +6,991 0.01% 398,460
2010-10-14 2010-10-12 3.319 114,653 -6,991 0.01% 380,480
2010-10-12 2010-10-08 3.276 121,644 -145,413 0.01% 398,460
2010-10-11 2010-10-07 3.319 267,057 -104,866 0.02% 886,239
2010-10-08 2010-10-06 3.419 371,923 +243,288 0.02% 1,271,481
2010-10-07 2010-10-05 3.204 128,635 +6,991 0.01% 412,160
2010-10-06 2010-10-04 3.233 121,644 -6,991 0.01% 393,240
2010-10-05 2010-09-30 3.204 128,635 +13,982 0.01% 412,160
2010-09-30 2010-09-28 3.247 114,653 -6,991 0.01% 372,280
2010-09-29 2010-09-27 3.204 121,644 -13,982 0.01% 389,760
2010-09-28 2010-09-24 3.190 135,626 +6,991 0.01% 432,620
2010-09-24 2010-09-21 3.261 128,635 +27,964 0.01% 419,520
2010-09-22 2010-09-20 3.304 100,671 -20,973 0.01% 332,641
2010-09-21 2010-09-17 3.261 121,644 +4,195 0.01% 396,720
2010-09-16 2010-09-14 3.276 117,449 -13,982 0.01% 384,719
2010-09-13 2010-09-09 3.333 131,431 +13,982 0.01% 438,039
2010-09-10 2010-09-08 3.390 117,449 -13,982 0.01% 398,159
2010-09-09 2010-09-07 3.447 131,431 +13,982 0.01% 453,079
2010-09-08 2010-09-06 3.462 117,449 +13,982 0.01% 406,559
2010-09-07 2010-09-03 3.304 103,467 -34,955 0.01% 341,879
2010-09-02 2010-08-31 3.218 138,422 +13,982 0.01% 445,499
2010-08-31 2010-08-27 2.990 124,440 +13,982 0.01% 372,019
2010-08-26 2010-08-24 3.361 110,458 -13,982 0.01% 371,299
2010-08-25 2010-08-23 3.419 124,440 +20,973 0.01% 425,419
2010-08-23 2010-08-19 3.519 103,467 +13,982 0.01% 364,079
2010-08-19 2010-08-17 3.462 89,485 -184,563 0.01% 309,759
2010-08-16 2010-08-12 3.476 274,048 -145,414 0.02% 952,559
2010-08-13 2010-08-11 3.490 419,462 -125,838 0.03% 1,464,001
2010-08-12 2010-08-10 3.562 545,300 +13,982 0.03% 1,942,199
2010-08-06 2010-08-04 3.547 531,318 -27,964 0.03% 1,884,799
2010-08-05 2010-08-03 3.404 559,282 +13,982 0.03% 1,903,999
2010-08-03 2010-07-30 3.490 545,300 +13,982 0.03% 1,903,199
2010-08-02 2010-07-29 3.490 531,318 +213,925 0.03% 1,854,399
2010-07-27 2010-07-23 3.419 317,393 +37,752 0.02% 1,085,061
2010-07-23 2010-07-21 3.333 279,641 +20,973 0.02% 931,999
2010-07-21 2010-07-19 3.233 258,668 -27,964 0.02% 836,200
2010-07-19 2010-07-15 3.290 286,632 -27,964 0.02% 942,999
2010-07-16 2010-07-14 3.376 314,596 -13,982 0.02% 1,061,999
2010-07-15 2010-07-13 3.347 328,578 +13,982 0.02% 1,099,799
2010-07-14 2010-07-12 3.433 314,596 +13,982 0.02% 1,079,999
2010-07-13 2010-07-09 3.462 300,614 +57,326 0.02% 1,040,599
2010-07-09 2010-07-07 3.390 243,288 -97,874 0.01% 824,761
2010-07-08 2010-07-06 3.404 341,162 +244,686 0.02% 1,161,439
2010-07-02 2010-06-29 3.347 96,476 -240,492 0.01% 322,919
2010-06-30 2010-06-28 3.404 336,968 +13,982 0.02% 1,147,161
2010-06-29 2010-06-25 3.476 322,986 -86,688 0.02% 1,122,662
2010-06-28 2010-06-24 3.619 409,674 -13,982 0.02% 1,482,579
2010-06-24 2010-06-22 3.748 423,656 +82,494 0.03% 1,587,719
2010-06-23 2010-06-21 3.719 341,162 +53,132 0.02% 1,268,799
2010-06-22 2010-06-18 3.648 288,030 -6,991 0.02% 1,050,598
2010-06-21 2010-06-17 3.676 295,021 +6,991 0.02% 1,084,538
2010-06-15 2010-06-11 3.662 288,030 +83,892 0.02% 1,054,718
2010-06-11 2010-06-09 3.633 204,138 -26,566 0.01% 741,680
2010-06-10 2010-06-08 3.719 230,704 +54,530 0.01% 858,000
2010-06-07 2010-06-03 3.648 176,174 +33,557 0.01% 642,600
2010-06-04 2010-06-02 3.605 142,617 -6,991 0.01% 514,080
2010-06-03 2010-06-01 3.633 149,608 +81,096 0.01% 543,560
2010-06-02 2010-05-31 3.762 68,512 -11,186 0.00% 257,740
2010-06-01 2010-05-28 3.419 79,698 -97,874 0.00% 272,461
2010-05-31 2010-05-27 3.319 177,572 +118,847 0.01% 589,280
2010-05-28 2010-05-26 3.032 58,725 -139,820 0.00% 178,081
2010-05-27 2010-05-25 3.032 198,545 -85,291 0.01% 602,079
2010-05-26 2010-05-24 3.476 283,836 -57,326 0.02% 986,581
2010-05-25 2010-05-20 3.447 341,162 -534,115 0.02% 1,176,079
2010-05-24 2010-05-19 3.762 875,277 +6,991 0.05% 3,292,760
2010-05-20 2010-05-18 3.942 868,286 -12,584 0.05% 3,422,969
2010-05-19 2010-05-17 3.914 880,870 +1,922 0.05% 3,447,323
2010-05-17 2010-05-13 4.014 878,948 +68,363 0.05% 3,528,001
2010-05-13 2010-05-11 3.770 810,585 -82,314 0.05% 3,056,059
2010-05-12 2010-05-10 3.871 892,899 +6,975 0.05% 3,455,999
2010-05-11 2010-05-07 3.713 885,924 -9,766 0.05% 3,289,302
2010-05-10 2010-05-06 3.742 895,690 +92,081 0.05% 3,351,241
2010-05-07 2010-05-05 3.928 803,609 -80,919 0.05% 3,156,478
2010-05-06 2010-05-04 4.071 884,528 +90,685 0.05% 3,601,118
2010-05-05 2010-05-03 4.000 793,843 -9,766 0.05% 3,175,019
2010-05-04 2010-04-30 4.043 803,609 +9,766 0.05% 3,248,638
2010-05-03 2010-04-29 3.957 793,843 -71,153 0.05% 3,140,879
2010-04-30 2010-04-28 4.129 864,996 +72,548 0.05% 3,571,199
2010-04-29 2010-04-27 4.157 792,448 -118,588 0.05% 3,294,399
2010-04-26 2010-04-22 4.157 911,036 +41,854 0.06% 3,787,398
2010-04-23 2010-04-21 4.272 869,182 +114,403 0.05% 3,713,081
2010-04-22 2010-04-20 4.344 754,779 +46,040 0.05% 3,278,460
2010-04-21 2010-04-19 4.243 708,739 +92,080 0.04% 3,007,361
2010-04-20 2010-04-16 4.114 616,659 +96,266 0.04% 2,537,082
2010-04-16 2010-04-14 4.258 520,393 +69,758 0.03% 2,215,620
2010-04-15 2010-04-13 4.387 450,635 -79,524 0.03% 1,976,759
2010-04-14 2010-04-12 4.501 530,159 -69,758 0.03% 2,386,400
2010-04-13 2010-04-09 4.444 599,917 +139,516 0.04% 2,666,001
2010-04-12 2010-04-08 4.501 460,401 +135,330 0.03% 2,072,399
2010-04-09 2010-04-07 4.559 325,071 -69,758 0.02% 1,481,879
2010-04-08 2010-04-01 4.157 394,829 +69,758 0.02% 1,641,400
2010-04-07 2010-03-31 4.114 325,071 +122,773 0.02% 1,337,419
2010-04-01 2010-03-30 4.014 202,298 +76,734 0.01% 812,002
2010-03-31 2010-03-29 4.071 125,564 -16,742 0.01% 511,200
2010-03-30 2010-03-26 3.899 142,306 -97,661 0.01% 554,881
2010-03-26 2010-03-24 3.713 239,967 +83,710 0.01% 890,961
2010-03-25 2010-03-23 3.613 156,257 -55,807 0.01% 564,479
2010-03-24 2010-03-22 3.799 212,064 +167,419 0.01% 805,602
2010-03-23 2010-03-19 3.512 44,645 -69,758 0.00% 156,800
2010-03-19 2010-03-17 3.311 114,403 +69,758 0.01% 378,841
2010-03-16 2010-03-12 3.283 44,645 -9,766 0.00% 146,560
2010-03-15 2010-03-11 3.311 54,411 +9,766 0.00% 180,180
2010-03-02 2010-02-26 3.154 44,645 -13,952 0.00% 140,800
2010-02-26 2010-02-24 3.225 58,597 -13,951 0.00% 189,002
2010-02-24 2010-02-22 2.996 72,548 +13,951 0.00% 217,360
2010-02-12 2010-02-10 3.010 58,597 -55,806 0.00% 176,401
2010-02-11 2010-02-09 2.939 114,403 -6,976 0.01% 336,201
2010-02-10 2010-02-08 2.924 121,379 +76,734 0.01% 354,961
2010-02-05 2010-02-03 3.182 44,645 -27,903 0.00% 142,080
2010-02-02 2010-01-29 2.896 72,548 -13,952 0.00% 210,080
2010-02-01 2010-01-28 2.881 86,500 -4,185 0.01% 249,241
2010-01-27 2010-01-25 3.154 90,685 -13,952 0.01% 286,000
2010-01-25 2010-01-21 3.340 104,637 +13,952 0.01% 349,501
2010-01-19 2010-01-15 3.541 90,685 +48,830 0.01% 321,100
2010-01-15 2010-01-13 3.354 41,855 -48,830 0.00% 140,401
2010-01-14 2010-01-12 3.297 90,685 -41,855 0.01% 299,000
2010-01-13 2010-01-11 3.053 132,540 +111,613 0.01% 404,701
2010-01-12 2010-01-08 2.910 20,927 -90,685 0.00% 60,899
2010-01-11 2010-01-07 2.767 111,612 +69,757 0.01% 308,799
2010-01-08 2010-01-06 2.853 41,855 -6,975 0.00% 119,401
2010-01-04 2009-12-29 2.509 48,830 -15,347 0.00% 122,499
2009-12-29 2009-12-24 2.523 64,177 +15,347 0.00% 161,920
2009-12-14 2009-12-10 2.881 48,830 -12,557 0.00% 140,699
2009-12-11 2009-12-09 2.967 61,387 -34,879 0.00% 182,161
2009-12-10 2009-12-08 2.996 96,266 -76,733 0.01% 288,421
2009-12-09 2009-12-07 2.924 172,999 +69,758 0.01% 505,919
2009-12-08 2009-12-04 2.824 103,241 -132,540 0.01% 291,559
2009-12-07 2009-12-03 2.824 235,781 +139,515 0.01% 665,859
2009-12-04 2009-12-02 2.881 96,266 -48,830 0.01% 277,381
2009-12-03 2009-12-01 2.867 145,096 +83,709 0.01% 416,000
2009-12-02 2009-11-30 2.652 61,387 -1,395 0.00% 162,800
2009-11-30 2009-11-26 2.781 62,782 +13,952 0.00% 174,600
2009-11-24 2009-11-20 2.652 48,830 +4,185 0.00% 129,499
2009-11-19 2009-11-17 2.709 44,645 -12,556 0.00% 120,960
2009-11-18 2009-11-16 2.695 57,201 -59,992 0.00% 154,159
2009-11-17 2009-11-13 2.867 117,193 +34,879 0.01% 336,000
2009-11-16 2009-11-12 2.838 82,314 +37,669 0.01% 233,640
2009-11-11 2009-11-09 2.982 44,645 -69,758 0.00% 133,120
2009-11-10 2009-11-06 2.967 114,403 +69,758 0.01% 339,481
2009-11-02 2009-10-29 2.910 44,645 +6,976 0.00% 129,920
2009-10-29 2009-10-27 2.924 37,669 -73,943 0.00% 110,159
2009-10-28 2009-10-23 2.695 111,612 +76,733 0.01% 300,799
2009-10-27 2009-10-22 2.523 34,879 -69,758 0.00% 88,000
2009-10-23 2009-10-21 2.480 104,637 -6,975 0.01% 259,501
2009-10-22 2009-10-20 2.609 111,612 +69,757 0.01% 291,199
2009-10-19 2009-10-15 2.351 41,855 -160,443 0.00% 98,401
2009-10-16 2009-10-14 2.351 202,298 +139,516 0.01% 475,601
2009-10-15 2009-10-13 2.365 62,782 +6,976 0.00% 148,500
2009-10-13 2009-10-09 2.408 55,806 -139,516 0.00% 134,399
2009-10-12 2009-10-08 2.437 195,322 +39,065 0.01% 476,001
2009-10-09 2009-10-07 2.408 156,257 +111,612 0.01% 376,319
2009-10-08 2009-10-06 2.394 44,645 +2,790 0.00% 106,880
2009-09-24 2009-09-22 2.580 41,855 +6,976 0.00% 108,001
2009-09-23 2009-09-21 2.566 34,879 -6,976 0.00% 89,500
2009-09-21 2009-09-17 2.595 41,855 -174,394 0.00% 108,601
2009-09-18 2009-09-16 2.695 216,249 +174,394 0.02% 582,800
2009-09-16 2009-09-14 2.408 41,855 -13,951 0.00% 100,801
2009-09-15 2009-09-11 2.236 55,806 -20,928 0.00% 124,800
2009-09-14 2009-09-10 2.251 76,734 +20,928 0.01% 172,701
2009-09-11 2009-09-09 2.322 55,806 +6,976 0.00% 129,600
2009-09-10 2009-09-08 2.308 48,830 -132,540 0.00% 112,699
2009-09-08 2009-09-04 1.935 181,370 +69,758 0.01% 351,000
2009-09-07 2009-09-03 2.021 111,612 +69,757 0.01% 225,599
2009-08-31 2009-08-27 1.606 41,855 -20,927 0.00% 67,201
2009-08-28 2009-08-26 1.591 62,782 +20,927 0.00% 99,900
2009-08-25 2009-08-21 1.391 41,855 -20,927 0.00% 58,200
2009-08-20 2009-08-18 1.434 62,782 +20,927 0.00% 90,000
2009-08-14 2009-08-12 1.591 41,855 -72,548 0.00% 66,601
2009-08-13 2009-08-11 1.620 114,403 +55,806 0.01% 185,320
2009-08-12 2009-08-10 1.620 58,597 +13,952 0.00% 94,921
2009-08-11 2009-08-07 1.333 44,645 -20,927 0.00% 59,520
2009-08-10 2009-08-06 1.520 65,572 +20,927 0.00% 99,640
2009-07-31 2009-07-29 1.749 44,645 -13,952 0.00% 78,080
2009-07-30 2009-07-28 1.806 58,597 -20,927 0.00% 105,841
2009-07-28 2009-07-24 1.778 79,524 +6,976 0.01% 141,360
2009-07-27 2009-07-23 1.720 72,548 -20,927 0.01% 124,800
2009-07-24 2009-07-22 1.706 93,475 -359,950 0.01% 159,459
2009-07-23 2009-07-21 1.792 453,425 +258,103 0.03% 812,499
2009-07-22 2009-07-20 1.548 195,322 +104,637 0.01% 302,400
2009-07-21 2009-07-17 1.563 90,685 -34,879 0.01% 141,700
2009-07-20 2009-07-16 1.548 125,564 -13,952 0.01% 194,400
2009-07-17 2009-07-15 1.606 139,516 +69,758 0.01% 224,001
2009-07-16 2009-07-14 1.649 69,758 +20,928 0.00% 115,000
2009-07-15 2009-07-13 1.649 48,830 -55,807 0.00% 80,499
2009-07-14 2009-07-10 1.534 104,637 -146,491 0.01% 160,501
2009-07-13 2009-07-09 1.276 251,128 +20,927 0.02% 320,400
2009-07-10 2009-07-08 1.391 230,201 +160,443 0.02% 320,101
2009-07-09 2009-07-07 1.262 69,758 -48,830 0.00% 88,000
2009-07-08 2009-07-06 1.061 118,588 +48,830 0.01% 125,800
2009-07-02 2009-06-29 0.932 69,758 -83,709 0.01% 65,000
2009-06-30 2009-06-26 0.946 153,467 +83,709 0.01% 145,200
2009-06-29 2009-06-25 0.917 69,758 -69,758 0.01% 64,000
2009-06-26 2009-06-24 0.917 139,516 +69,758 0.01% 128,000
2009-06-24 2009-06-22 0.989 69,758 -69,758 0.01% 69,000
2009-06-23 2009-06-19 1.003 139,516 +69,758 0.01% 140,000
2009-06-22 2009-06-18 1.003 69,758 -418,546 0.01% 70,000
2009-06-19 2009-06-17 1.046 488,304 +279,031 0.04% 511,000
2009-06-18 2009-06-16 0.975 209,273 -174,395 0.02% 204,000
2009-06-17 2009-06-15 0.989 383,668 +251,128 0.03% 379,500
2009-06-12 2009-06-10 0.917 132,540 +34,879 0.01% 121,600
2009-06-11 2009-06-09 0.860 97,661 -104,637 0.01% 84,000
2009-06-10 2009-06-08 0.917 202,298 +69,758 0.02% 185,600
2009-06-09 2009-06-05 0.960 132,540 -523,183 0.01% 127,300
2009-06-08 2009-06-04 0.946 655,723 +383,668 0.05% 620,400
2009-06-05 2009-06-03 0.989 272,055 +160,443 0.02% 269,100
2009-06-04 2009-06-02 0.803 111,612 -272,056 0.01% 89,600
2009-06-03 2009-06-01 0.774 383,668 +313,910 0.03% 297,000
2009-06-02 2009-05-29 0.760 69,758 -34,879 0.01% 53,000
2009-05-29 2009-05-26 0.788 104,637 +34,879 0.01% 82,500
2009-05-26 2009-05-22 0.760 69,758 -34,879 0.01% 53,000
2009-05-22 2009-05-20 0.803 104,637 -348,788 0.01% 84,000
2009-05-21 2009-05-19 0.817 453,425 +69,757 0.04% 370,500
2009-05-20 2009-05-18 0.831 383,668 +348,789 0.03% 319,000
2009-05-19 2009-05-15 0.774 34,879 -34,879 0.00% 27,000
2009-05-18 2009-05-14 0.788 69,758 +34,879 0.01% 55,000
2009-05-14 2009-05-12 0.774 34,879 -20,927 0.00% 27,000
2009-05-13 2009-05-11 0.731 55,806 -362,741 0.00% 40,800
2009-05-12 2009-05-08 0.874 418,547 -348,788 0.03% 366,000
2009-05-11 2009-05-07 0.760 767,335 -1,205,415 0.06% 583,000
2009-05-08 2009-05-06 0.631 1,972,750 +767,336 0.16% 1,244,320
2009-05-07 2009-05-05 0.473 1,205,414 +348,789 0.10% 570,240
2009-05-06 2009-05-04 0.516 856,625 +228,805 0.07% 442,080
2009-05-05 2009-04-30 0.301 627,820 +34,879 0.05% 189,000
2009-05-04 2009-04-29 0.320 592,941 +453,425 0.05% 189,550
2009-04-30 2009-04-28 0.313 139,516 -1,395 0.01% 43,600
2009-04-28 2009-04-24 0.298 140,911 -33,483 0.01% 42,016
2009-04-09 2009-04-07 0.259 174,394 +69,757 0.01% 45,250
2009-02-13 2009-02-11 0.242 104,637 +34,879 0.01% 25,350
2009-02-12 2009-02-10 0.259 69,758 -41,854 0.01% 18,100
2009-02-06 2009-02-04 0.222 111,612 +34,878 0.01% 24,800
2009-01-12 2009-01-08 0.252 76,734 -20,927 0.01% 19,360
2009-01-08 2009-01-06 0.287 97,661 +20,927 0.01% 28,000
2008-12-15 2008-12-11 0.231 76,734 -146,491 0.01% 17,710
2008-12-05 2008-12-03 0.179 223,225 +69,758 0.02% 40,000
2008-11-11 2008-11-07 0.175 153,467 +41,855 0.01% 26,840
2008-11-07 2008-11-05 0.179 111,612 -34,879 0.01% 20,000
2008-11-06 2008-11-04 0.188 146,491 +34,879 0.01% 27,510
2008-10-20 2008-10-16 0.169 111,612 +34,878 0.01% 18,880
2008-10-15 2008-10-13 0.195 76,734 -34,878 0.01% 14,960
2008-09-24 2008-09-22 0.262 111,612 -55,807 0.01% 29,280
2008-09-04 2008-09-02 0.338 167,419 +55,807 0.01% 56,640
2008-08-11 2008-08-07 0.387 111,612 -62,782 0.01% 43,200
2008-07-23 2008-07-21 0.452 174,394 +34,878 0.01% 78,750
2008-06-30 2008-06-26 0.566 139,516 +34,879 0.01% 79,000
2008-05-28 2008-05-26 0.932 104,637 -78,128 0.01% 97,500
2008-05-26 2008-05-22 1.046 182,765 +13,951 0.02% 191,260
2008-05-14 2008-05-09 0.960 168,814 +55,806 0.01% 162,140
2008-05-06 2008-05-02 1.046 113,008 -61,386 0.01% 118,260
2008-04-30 2008-04-28 0.932 174,394 -6,976 0.02% 162,500
2008-04-28 2008-04-24 0.831 181,370 -41,855 0.02% 150,800
2008-04-25 2008-04-23 0.846 223,225 +41,855 0.02% 188,800
2008-04-17 2008-04-15 0.889 181,370 +6,976 0.02% 161,200
2008-04-16 2008-04-14 0.860 174,394 -41,855 0.02% 150,000
2008-04-02 2008-03-31 1.003 216,249 +69,758 0.02% 217,000
2008-03-28 2008-03-26 0.917 146,491 -9,766 0.01% 134,400
2008-03-27 2008-03-25 0.917 156,257 +9,766 0.01% 143,360
2008-03-20 2008-03-18 0.860 146,491 -34,879 0.01% 126,000
2008-03-17 2008-03-13 1.132 181,370 -27,903 0.02% 205,400
2008-03-14 2008-03-12 1.233 209,273 -62,782 0.02% 258,000
2008-03-12 2008-03-10 1.233 272,055 +20,927 0.02% 335,400
2008-03-11 2008-03-07 1.305 251,128 +111,612 0.02% 327,600
2008-03-10 2008-03-06 1.405 139,516 -69,757 0.01% 196,001
2008-03-07 2008-03-05 1.362 209,273 +34,879 0.02% 285,000
2008-03-06 2008-03-04 1.434 174,394 -13,952 0.02% 249,999
2008-03-05 2008-03-03 1.376 188,346 -20,927 0.02% 259,200
2008-03-04 2008-02-29 1.405 209,273 +125,564 0.02% 294,000
2008-03-03 2008-02-28 1.391 83,709 -15,347 0.01% 116,400
2008-02-29 2008-02-27 1.376 99,056 +85,104 0.01% 136,320
2008-02-28 2008-02-26 1.548 13,952 -6,975 0.00% 21,601
2008-02-27 2008-02-25 1.520 20,927 -48,831 0.00% 31,800
2008-02-26 2008-02-22 1.391 69,758 -20,927 0.01% 97,000
2008-02-22 2008-02-20 1.362 90,685 -76,734 0.01% 123,500
2008-02-21 2008-02-19 1.434 167,419 +20,928 0.01% 240,001
2008-02-20 2008-02-18 1.061 146,491 +27,903 0.01% 155,400
2008-02-19 2008-02-15 1.089 118,588 +13,951 0.01% 129,200
2008-02-15 2008-02-13 1.132 104,637 -27,903 0.01% 118,500
2008-02-14 2008-02-12 1.132 132,540 +27,903 0.01% 150,100
2008-01-30 2008-01-28 1.405 104,637 -34,879 0.01% 147,000
2008-01-28 2008-01-24 0.903 139,516 +69,758 0.01% 126,000
2008-01-23 2008-01-21 1.606 69,758 -20,927 0.01% 112,000
2008-01-18 2008-01-16 1.964 90,685 +6,976 0.01% 178,100
2008-01-17 2008-01-15 2.208 83,709 +69,757 0.01% 184,799
2008-01-08 2008-01-04 2.824 13,952 +13,952 0.00% 39,401
2007-10-12 2007-10-10 5.161 0 -6,976
2007-10-09 2007-10-05 4.602 6,976 -20,927 0.00% 32,101
2007-10-08 2007-10-04 3.641 27,903 +13,951 0.00% 101,600
2007-08-24 2007-08-22 3.111 13,952 -69,757 0.00% 43,401
2007-08-17 2007-08-15 2.795 83,709 +69,757 0.01% 233,999
2007-08-08 2007-08-06 3.555 13,952 +6,976 0.00% 49,602
2007-08-03 2007-08-01 4.530 6,976 +6,976 0.00% 31,601
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top