History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 396,000 | +0 | 0.01% | 34,056 |
| 2025-10-13 | 2025-10-09 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-10-10 | 2025-10-08 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-10-09 | 2025-10-06 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-10-08 | 2025-10-03 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-10-06 | 2025-10-02 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-10-03 | 2025-09-30 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-10-02 | 2025-09-29 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-09-30 | 2025-09-26 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-09-29 | 2025-09-25 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-26 | 2025-09-24 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-09-25 | 2025-09-23 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-09-24 | 2025-09-22 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-23 | 2025-09-19 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-22 | 2025-09-18 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-19 | 2025-09-17 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-18 | 2025-09-16 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-17 | 2025-09-15 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-09-16 | 2025-09-12 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-15 | 2025-09-11 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-09-12 | 2025-09-10 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-09-11 | 2025-09-09 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-09-10 | 2025-09-08 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-09-09 | 2025-09-05 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-09-08 | 2025-09-04 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-05 | 2025-09-03 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-09-04 | 2025-09-02 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-09-03 | 2025-09-01 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-09-02 | 2025-08-29 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-09-01 | 2025-08-28 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-08-29 | 2025-08-27 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-08-28 | 2025-08-26 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-08-27 | 2025-08-25 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-08-26 | 2025-08-22 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-08-25 | 2025-08-21 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-08-22 | 2025-08-20 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-08-21 | 2025-08-19 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-08-20 | 2025-08-18 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-08-19 | 2025-08-15 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-08-18 | 2025-08-14 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-08-15 | 2025-08-13 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-08-14 | 2025-08-12 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-08-13 | 2025-08-11 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-08-12 | 2025-08-08 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-08-11 | 2025-08-07 | 0.087 | 396,000 | +0 | 0.01% | 34,452 |
| 2025-08-08 | 2025-08-06 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-08-07 | 2025-08-05 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-08-06 | 2025-08-04 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-08-05 | 2025-08-01 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-08-04 | 2025-07-31 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-08-01 | 2025-07-30 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-07-31 | 2025-07-29 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-07-30 | 2025-07-28 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-07-29 | 2025-07-25 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-07-28 | 2025-07-24 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-25 | 2025-07-23 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-07-24 | 2025-07-22 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-23 | 2025-07-21 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-22 | 2025-07-18 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-07-21 | 2025-07-17 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-07-18 | 2025-07-16 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-07-17 | 2025-07-15 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-16 | 2025-07-14 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-15 | 2025-07-11 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-07-14 | 2025-07-10 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-11 | 2025-07-09 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-07-10 | 2025-07-08 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-09 | 2025-07-07 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-07-08 | 2025-07-04 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-07-07 | 2025-07-03 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-07-04 | 2025-07-02 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-07-03 | 2025-06-30 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-07-02 | 2025-06-27 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-06-30 | 2025-06-26 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-06-27 | 2025-06-25 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-06-26 | 2025-06-24 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-06-25 | 2025-06-23 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-06-24 | 2025-06-20 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-06-23 | 2025-06-19 | 0.085 | 396,000 | +0 | 0.01% | 33,660 |
| 2025-06-20 | 2025-06-18 | 0.087 | 396,000 | +0 | 0.01% | 34,452 |
| 2025-06-19 | 2025-06-17 | 0.087 | 396,000 | +0 | 0.01% | 34,452 |
| 2025-06-18 | 2025-06-16 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-17 | 2025-06-13 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-16 | 2025-06-12 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-13 | 2025-06-11 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-12 | 2025-06-10 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-11 | 2025-06-09 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-10 | 2025-06-06 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-09 | 2025-06-05 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-06-05 | 2025-06-03 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-06-04 | 2025-06-02 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-06-03 | 2025-05-30 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-06-02 | 2025-05-29 | 0.093 | 396,000 | +0 | 0.01% | 36,828 |
| 2025-05-30 | 2025-05-28 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-05-29 | 2025-05-27 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-05-28 | 2025-05-26 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-05-27 | 2025-05-23 | 0.087 | 396,000 | +0 | 0.01% | 34,452 |
| 2025-05-26 | 2025-05-22 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-05-23 | 2025-05-21 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-05-22 | 2025-05-20 | 0.083 | 396,000 | +0 | 0.01% | 32,868 |
| 2025-05-21 | 2025-05-19 | 0.081 | 396,000 | +0 | 0.01% | 32,076 |
| 2025-05-20 | 2025-05-16 | 0.082 | 396,000 | +0 | 0.01% | 32,472 |
| 2025-05-19 | 2025-05-15 | 0.082 | 396,000 | +0 | 0.01% | 32,472 |
| 2025-05-16 | 2025-05-14 | 0.082 | 396,000 | +0 | 0.01% | 32,472 |
| 2025-05-15 | 2025-05-13 | 0.081 | 396,000 | +0 | 0.01% | 32,076 |
| 2025-05-14 | 2025-05-12 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-05-13 | 2025-05-09 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-05-12 | 2025-05-08 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-05-09 | 2025-05-07 | 0.079 | 396,000 | +0 | 0.01% | 31,284 |
| 2025-05-08 | 2025-05-06 | 0.081 | 396,000 | +0 | 0.01% | 32,076 |
| 2025-05-07 | 2025-05-02 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-05-06 | 2025-04-30 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-05-02 | 2025-04-29 | 0.081 | 396,000 | +0 | 0.01% | 32,076 |
| 2025-04-30 | 2025-04-28 | 0.079 | 396,000 | +0 | 0.01% | 31,284 |
| 2025-04-29 | 2025-04-25 | 0.082 | 396,000 | +0 | 0.01% | 32,472 |
| 2025-04-28 | 2025-04-24 | 0.083 | 396,000 | +0 | 0.01% | 32,868 |
| 2025-04-25 | 2025-04-23 | 0.084 | 396,000 | +0 | 0.01% | 33,264 |
| 2025-04-24 | 2025-04-22 | 0.082 | 396,000 | +0 | 0.01% | 32,472 |
| 2025-04-23 | 2025-04-17 | 0.079 | 396,000 | +0 | 0.01% | 31,284 |
| 2025-04-22 | 2025-04-16 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-04-17 | 2025-04-15 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-04-16 | 2025-04-14 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-04-15 | 2025-04-11 | 0.079 | 396,000 | +0 | 0.01% | 31,284 |
| 2025-04-14 | 2025-04-10 | 0.079 | 396,000 | +0 | 0.01% | 31,284 |
| 2025-04-11 | 2025-04-09 | 0.079 | 396,000 | +0 | 0.01% | 31,284 |
| 2025-04-10 | 2025-04-08 | 0.079 | 396,000 | +0 | 0.01% | 31,284 |
| 2025-04-09 | 2025-04-07 | 0.080 | 396,000 | +0 | 0.01% | 31,680 |
| 2025-04-08 | 2025-04-03 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-04-07 | 2025-04-02 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-04-03 | 2025-04-01 | 0.094 | 396,000 | +0 | 0.01% | 37,224 |
| 2025-04-02 | 2025-03-31 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-04-01 | 2025-03-28 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-03-31 | 2025-03-27 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-03-28 | 2025-03-26 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-03-27 | 2025-03-25 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-03-26 | 2025-03-24 | 0.085 | 396,000 | +0 | 0.01% | 33,660 |
| 2025-03-25 | 2025-03-21 | 0.085 | 396,000 | +0 | 0.01% | 33,660 |
| 2025-03-24 | 2025-03-20 | 0.088 | 396,000 | +0 | 0.01% | 34,848 |
| 2025-03-21 | 2025-03-19 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-03-20 | 2025-03-18 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-03-19 | 2025-03-17 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-03-18 | 2025-03-14 | 0.091 | 396,000 | +0 | 0.01% | 36,036 |
| 2025-03-17 | 2025-03-13 | 0.089 | 396,000 | +0 | 0.01% | 35,244 |
| 2025-03-14 | 2025-03-12 | 0.090 | 396,000 | +0 | 0.01% | 35,640 |
| 2025-03-13 | 2025-03-11 | 0.097 | 396,000 | +0 | 0.01% | 38,412 |
| 2025-03-12 | 2025-03-10 | 0.092 | 396,000 | +0 | 0.01% | 36,432 |
| 2025-03-11 | 2025-03-07 | 0.095 | 396,000 | +0 | 0.01% | 37,620 |
| 2025-03-10 | 2025-03-06 | 0.100 | 396,000 | +0 | 0.01% | 39,600 |
| 2025-03-07 | 2025-03-05 | 0.099 | 396,000 | +0 | 0.01% | 39,204 |
| 2025-03-06 | 2025-03-04 | 0.097 | 396,000 | +0 | 0.01% | 38,412 |
| 2025-03-05 | 2025-03-03 | 0.097 | 396,000 | +0 | 0.01% | 38,412 |
| 2025-03-04 | 2025-02-28 | 0.098 | 396,000 | +0 | 0.01% | 38,808 |
| 2025-03-03 | 2025-02-27 | 0.103 | 396,000 | +0 | 0.01% | 40,788 |
| 2025-02-28 | 2025-02-26 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2025-02-27 | 2025-02-25 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2025-02-26 | 2025-02-24 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2025-02-25 | 2025-02-21 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2025-02-24 | 2025-02-20 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2025-02-21 | 2025-02-19 | 0.107 | 396,000 | +0 | 0.01% | 42,372 |
| 2025-02-20 | 2025-02-18 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2025-02-19 | 2025-02-17 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2025-02-18 | 2025-02-14 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2025-02-17 | 2025-02-13 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2025-02-14 | 2025-02-12 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2025-02-13 | 2025-02-11 | 0.116 | 396,000 | +0 | 0.01% | 45,936 |
| 2025-02-12 | 2025-02-10 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2025-02-11 | 2025-02-07 | 0.117 | 396,000 | +0 | 0.01% | 46,332 |
| 2025-02-10 | 2025-02-06 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-02-07 | 2025-02-05 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-02-06 | 2025-02-04 | 0.098 | 396,000 | +0 | 0.01% | 38,808 |
| 2025-02-05 | 2025-02-03 | 0.096 | 396,000 | +0 | 0.01% | 38,016 |
| 2025-02-04 | 2025-01-28 | 0.100 | 396,000 | +0 | 0.01% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.100 | 396,000 | +0 | 0.01% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.103 | 396,000 | +0 | 0.01% | 40,788 |
| 2025-01-24 | 2025-01-22 | 0.103 | 396,000 | +0 | 0.01% | 40,788 |
| 2025-01-23 | 2025-01-21 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2025-01-22 | 2025-01-20 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2025-01-21 | 2025-01-17 | 0.100 | 396,000 | +0 | 0.01% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 396,000 | +0 | 0.01% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.102 | 396,000 | +0 | 0.01% | 40,392 |
| 2025-01-16 | 2025-01-14 | 0.102 | 396,000 | +0 | 0.01% | 40,392 |
| 2025-01-15 | 2025-01-13 | 0.100 | 396,000 | +0 | 0.01% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.101 | 396,000 | +0 | 0.01% | 39,996 |
| 2025-01-13 | 2025-01-09 | 0.102 | 396,000 | +0 | 0.01% | 40,392 |
| 2025-01-10 | 2025-01-08 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2025-01-09 | 2025-01-07 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2025-01-08 | 2025-01-06 | 0.107 | 396,000 | +0 | 0.01% | 42,372 |
| 2025-01-07 | 2025-01-03 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2025-01-06 | 2025-01-02 | 0.112 | 396,000 | +0 | 0.01% | 44,352 |
| 2025-01-03 | 2024-12-31 | 0.112 | 396,000 | +0 | 0.01% | 44,352 |
| 2025-01-02 | 2024-12-27 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2024-12-30 | 2024-12-24 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2024-12-27 | 2024-12-20 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2024-12-23 | 2024-12-19 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2024-12-20 | 2024-12-18 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2024-12-19 | 2024-12-17 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2024-12-18 | 2024-12-16 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2024-12-17 | 2024-12-13 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2024-12-16 | 2024-12-12 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2024-12-13 | 2024-12-11 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-12-12 | 2024-12-10 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2024-12-11 | 2024-12-09 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2024-12-10 | 2024-12-06 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2024-12-09 | 2024-12-05 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2024-12-06 | 2024-12-04 | 0.107 | 396,000 | +0 | 0.01% | 42,372 |
| 2024-12-05 | 2024-12-03 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2024-12-04 | 2024-12-02 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2024-12-03 | 2024-11-29 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2024-12-02 | 2024-11-28 | 0.103 | 396,000 | +0 | 0.01% | 40,788 |
| 2024-11-29 | 2024-11-27 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2024-11-28 | 2024-11-26 | 0.103 | 396,000 | +0 | 0.01% | 40,788 |
| 2024-11-27 | 2024-11-25 | 0.103 | 396,000 | +0 | 0.01% | 40,788 |
| 2024-11-26 | 2024-11-22 | 0.102 | 396,000 | +0 | 0.01% | 40,392 |
| 2024-11-25 | 2024-11-21 | 0.101 | 396,000 | +0 | 0.01% | 39,996 |
| 2024-11-22 | 2024-11-20 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2024-11-21 | 2024-11-19 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2024-11-20 | 2024-11-18 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-11-19 | 2024-11-15 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2024-11-18 | 2024-11-14 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2024-11-15 | 2024-11-13 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2024-11-14 | 2024-11-12 | 0.115 | 396,000 | +0 | 0.01% | 45,540 |
| 2024-11-13 | 2024-11-11 | 0.120 | 396,000 | +0 | 0.01% | 47,520 |
| 2024-11-12 | 2024-11-08 | 0.121 | 396,000 | +0 | 0.01% | 47,916 |
| 2024-11-11 | 2024-11-07 | 0.125 | 396,000 | +0 | 0.01% | 49,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 396,000 | +0 | 0.01% | 49,500 |
| 2024-11-07 | 2024-11-05 | 0.126 | 396,000 | +0 | 0.01% | 49,896 |
| 2024-11-06 | 2024-11-04 | 0.119 | 396,000 | +0 | 0.01% | 47,124 |
| 2024-11-05 | 2024-11-01 | 0.120 | 396,000 | +0 | 0.01% | 47,520 |
| 2024-11-04 | 2024-10-31 | 0.120 | 396,000 | +0 | 0.01% | 47,520 |
| 2024-11-01 | 2024-10-30 | 0.129 | 396,000 | +0 | 0.01% | 51,084 |
| 2024-10-31 | 2024-10-29 | 0.130 | 396,000 | +0 | 0.01% | 51,480 |
| 2024-10-30 | 2024-10-28 | 0.125 | 396,000 | +0 | 0.01% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.127 | 396,000 | +0 | 0.01% | 50,292 |
| 2024-10-28 | 2024-10-24 | 0.125 | 396,000 | +0 | 0.01% | 49,500 |
| 2024-10-25 | 2024-10-23 | 0.135 | 396,000 | +0 | 0.01% | 53,460 |
| 2024-10-24 | 2024-10-22 | 0.133 | 396,000 | +0 | 0.01% | 52,668 |
| 2024-10-23 | 2024-10-21 | 0.138 | 396,000 | +0 | 0.01% | 54,648 |
| 2024-10-22 | 2024-10-18 | 0.135 | 396,000 | +0 | 0.01% | 53,460 |
| 2024-10-21 | 2024-10-17 | 0.137 | 396,000 | +0 | 0.01% | 54,252 |
| 2024-10-18 | 2024-10-16 | 0.137 | 396,000 | +0 | 0.01% | 54,252 |
| 2024-10-17 | 2024-10-15 | 0.138 | 396,000 | +0 | 0.01% | 54,648 |
| 2024-10-16 | 2024-10-14 | 0.146 | 396,000 | +0 | 0.01% | 57,816 |
| 2024-10-15 | 2024-10-10 | 0.151 | 396,000 | +0 | 0.01% | 59,796 |
| 2024-10-14 | 2024-10-09 | 0.148 | 396,000 | +0 | 0.01% | 58,608 |
| 2024-10-10 | 2024-10-08 | 0.154 | 396,000 | +0 | 0.01% | 60,984 |
| 2024-10-09 | 2024-10-07 | 0.162 | 396,000 | +0 | 0.01% | 64,152 |
| 2024-10-08 | 2024-10-04 | 0.150 | 396,000 | +0 | 0.01% | 59,400 |
| 2024-10-07 | 2024-10-03 | 0.126 | 396,000 | +0 | 0.01% | 49,896 |
| 2024-10-04 | 2024-10-02 | 0.128 | 396,000 | +0 | 0.01% | 50,688 |
| 2024-10-03 | 2024-09-30 | 0.114 | 396,000 | +0 | 0.01% | 45,144 |
| 2024-10-02 | 2024-09-27 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-09-30 | 2024-09-26 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2024-09-27 | 2024-09-25 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2024-09-26 | 2024-09-24 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2024-09-25 | 2024-09-23 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-09-24 | 2024-09-20 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-09-23 | 2024-09-19 | 0.114 | 396,000 | +0 | 0.01% | 45,144 |
| 2024-09-20 | 2024-09-17 | 0.112 | 396,000 | +0 | 0.01% | 44,352 |
| 2024-09-19 | 2024-09-16 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-09-17 | 2024-09-13 | 0.112 | 396,000 | +0 | 0.01% | 44,352 |
| 2024-09-16 | 2024-09-12 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2024-09-13 | 2024-09-11 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-09-12 | 2024-09-10 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2024-09-11 | 2024-09-09 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2024-09-10 | 2024-09-05 | 0.107 | 396,000 | +0 | 0.01% | 42,372 |
| 2024-09-09 | 2024-09-04 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-09-05 | 2024-09-03 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-09-04 | 2024-09-02 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2024-09-03 | 2024-08-30 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2024-09-02 | 2024-08-29 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2024-08-30 | 2024-08-28 | 0.112 | 396,000 | +0 | 0.01% | 44,352 |
| 2024-08-29 | 2024-08-27 | 0.112 | 396,000 | +0 | 0.01% | 44,352 |
| 2024-08-28 | 2024-08-26 | 0.114 | 396,000 | +0 | 0.01% | 45,144 |
| 2024-08-27 | 2024-08-23 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-08-26 | 2024-08-22 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-08-23 | 2024-08-21 | 0.109 | 396,000 | +0 | 0.01% | 43,164 |
| 2024-08-22 | 2024-08-20 | 0.110 | 396,000 | +0 | 0.01% | 43,560 |
| 2024-08-21 | 2024-08-19 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-08-20 | 2024-08-16 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-08-19 | 2024-08-15 | 0.104 | 396,000 | +0 | 0.01% | 41,184 |
| 2024-08-16 | 2024-08-14 | 0.100 | 396,000 | +0 | 0.01% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.105 | 396,000 | +0 | 0.01% | 41,580 |
| 2024-08-14 | 2024-08-12 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2024-08-13 | 2024-08-09 | 0.108 | 396,000 | +0 | 0.01% | 42,768 |
| 2024-08-12 | 2024-08-08 | 0.106 | 396,000 | +0 | 0.01% | 41,976 |
| 2024-08-09 | 2024-08-07 | 0.107 | 396,000 | +0 | 0.01% | 42,372 |
| 2024-08-08 | 2024-08-06 | 0.115 | 396,000 | +0 | 0.01% | 45,540 |
| 2024-08-07 | 2024-08-05 | 0.117 | 396,000 | +0 | 0.01% | 46,332 |
| 2024-08-06 | 2024-08-02 | 0.115 | 396,000 | +0 | 0.01% | 45,540 |
| 2024-08-05 | 2024-08-01 | 0.116 | 396,000 | +0 | 0.01% | 45,936 |
| 2024-08-02 | 2024-07-31 | 0.116 | 396,000 | +0 | 0.01% | 45,936 |
| 2024-08-01 | 2024-07-30 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-07-31 | 2024-07-29 | 0.115 | 396,000 | +0 | 0.01% | 45,540 |
| 2024-07-30 | 2024-07-26 | 0.116 | 396,000 | +0 | 0.01% | 45,936 |
| 2024-07-29 | 2024-07-25 | 0.115 | 396,000 | +0 | 0.01% | 45,540 |
| 2024-07-26 | 2024-07-24 | 0.116 | 396,000 | +0 | 0.01% | 45,936 |
| 2024-07-25 | 2024-07-23 | 0.117 | 396,000 | +0 | 0.01% | 46,332 |
| 2024-07-24 | 2024-07-22 | 0.118 | 396,000 | +0 | 0.01% | 46,728 |
| 2024-07-23 | 2024-07-19 | 0.112 | 396,000 | +0 | 0.01% | 44,352 |
| 2024-07-22 | 2024-07-18 | 0.113 | 396,000 | +0 | 0.01% | 44,748 |
| 2024-07-19 | 2024-07-17 | 0.117 | 396,000 | +0 | 0.01% | 46,332 |
| 2024-07-18 | 2024-07-16 | 0.117 | 396,000 | +0 | 0.01% | 46,332 |
| 2024-07-17 | 2024-07-15 | 0.117 | 396,000 | +0 | 0.01% | 46,332 |
| 2024-07-16 | 2024-07-12 | 0.118 | 396,000 | +0 | 0.01% | 46,728 |
| 2024-07-15 | 2024-07-11 | 0.117 | 396,000 | +0 | 0.01% | 46,332 |
| 2024-07-12 | 2024-07-10 | 0.118 | 396,000 | +0 | 0.01% | 46,728 |
| 2024-07-11 | 2024-07-09 | 0.118 | 396,000 | +0 | 0.01% | 46,728 |
| 2024-07-10 | 2024-07-08 | 0.120 | 396,000 | +0 | 0.01% | 47,520 |
| 2024-07-09 | 2024-07-05 | 0.120 | 396,000 | +0 | 0.01% | 47,520 |
| 2024-07-08 | 2024-07-04 | 0.122 | 396,000 | +0 | 0.01% | 48,312 |
| 2024-07-05 | 2024-07-03 | 0.122 | 396,000 | +0 | 0.01% | 48,312 |
| 2024-07-04 | 2024-07-02 | 0.111 | 396,000 | +0 | 0.01% | 43,956 |
| 2024-07-03 | 2024-06-28 | 0.116 | 396,000 | +0 | 0.01% | 45,936 |
| 2024-07-02 | 2024-06-27 | 0.115 | 396,000 | +0 | 0.01% | 45,540 |
| 2024-06-28 | 2024-06-26 | 0.120 | 396,000 | +0 | 0.01% | 47,520 |
| 2024-06-27 | 2024-06-25 | 0.123 | 396,000 | +0 | 0.01% | 48,708 |
| 2024-06-26 | 2024-06-24 | 0.125 | 396,000 | +0 | 0.01% | 49,500 |
| 2024-06-25 | 2024-06-21 | 0.126 | 396,000 | +0 | 0.01% | 49,896 |
| 2024-06-24 | 2024-06-20 | 0.128 | 396,000 | +0 | 0.01% | 50,688 |
| 2024-06-21 | 2024-06-19 | 0.130 | 396,000 | +0 | 0.01% | 51,480 |
| 2024-06-20 | 2024-06-18 | 0.127 | 396,000 | +0 | 0.01% | 50,292 |
| 2024-06-19 | 2024-06-17 | 0.128 | 396,000 | +0 | 0.01% | 50,688 |
| 2024-06-18 | 2024-06-14 | 0.130 | 396,000 | +0 | 0.01% | 51,480 |
| 2024-06-17 | 2024-06-13 | 0.130 | 396,000 | +0 | 0.01% | 51,480 |
| 2024-06-14 | 2024-06-12 | 0.130 | 396,000 | +0 | 0.01% | 51,480 |
| 2024-06-13 | 2024-06-11 | 0.129 | 396,000 | +0 | 0.01% | 51,084 |
| 2024-06-12 | 2024-06-07 | 0.132 | 396,000 | +0 | 0.01% | 52,272 |
| 2024-06-11 | 2024-06-06 | 0.132 | 396,000 | +0 | 0.01% | 52,272 |
| 2024-06-07 | 2024-06-05 | 0.131 | 396,000 | +0 | 0.01% | 51,876 |
| 2024-06-06 | 2024-06-04 | 0.131 | 396,000 | +0 | 0.01% | 51,876 |
| 2024-06-05 | 2024-06-03 | 0.131 | 396,000 | +0 | 0.01% | 51,876 |
| 2024-06-04 | 2024-05-31 | 0.127 | 396,000 | +0 | 0.01% | 50,292 |
| 2024-06-03 | 2024-05-30 | 0.130 | 396,000 | +0 | 0.01% | 51,480 |
| 2024-05-31 | 2024-05-29 | 0.133 | 396,000 | +0 | 0.01% | 52,668 |
| 2024-05-30 | 2024-05-28 | 0.136 | 396,000 | +0 | 0.01% | 53,856 |
| 2024-05-29 | 2024-05-27 | 0.133 | 396,000 | +0 | 0.01% | 52,668 |
| 2024-05-28 | 2024-05-24 | 0.126 | 396,000 | +0 | 0.01% | 49,896 |
| 2024-05-27 | 2024-05-23 | 0.130 | 396,000 | +0 | 0.01% | 51,480 |
| 2024-05-24 | 2024-05-22 | 0.136 | 396,000 | +0 | 0.01% | 53,856 |
| 2024-05-23 | 2024-05-21 | 0.136 | 396,000 | +0 | 0.01% | 53,856 |
| 2024-05-22 | 2024-05-20 | 0.135 | 396,000 | +0 | 0.01% | 53,460 |
| 2024-05-21 | 2024-05-17 | 0.126 | 396,000 | +0 | 0.01% | 49,896 |
| 2024-05-20 | 2024-05-16 | 0.122 | 396,000 | -46,000 | 0.01% | 48,312 |
| 2024-05-17 | 2024-05-14 | 0.128 | 442,000 | -48,000 | 0.01% | 56,576 |
| 2024-05-13 | 2024-05-09 | 0.109 | 490,000 | +94,000 | 0.01% | 53,410 |
| 2023-12-11 | 2023-12-07 | 0.101 | 396,000 | -40,000 | 0.01% | 39,996 |
| 2023-11-07 | 2023-11-03 | 0.110 | 436,000 | +40,000 | 0.01% | 47,960 |
| 2023-03-03 | 2023-03-01 | 0.237 | 396,000 | -20,000 | 0.01% | 93,852 |
| 2023-01-13 | 2023-01-11 | 0.255 | 416,000 | +28,000 | 0.01% | 106,080 |
| 2022-12-13 | 2022-12-09 | 0.260 | 388,000 | -130,000 | 0.01% | 100,880 |
| 2022-12-08 | 2022-12-06 | 0.241 | 518,000 | +62,000 | 0.01% | 124,838 |
| 2022-12-07 | 2022-12-05 | 0.246 | 456,000 | +38,000 | 0.01% | 112,176 |
| 2022-05-11 | 2022-05-06 | 0.315 | 418,000 | -234,000 | 0.01% | 131,670 |
| 2022-05-10 | 2022-05-05 | 0.315 | 652,000 | +234,000 | 0.01% | 205,380 |
| 2022-03-02 | 2022-02-28 | 0.375 | 418,000 | +52,000 | 0.01% | 156,750 |
| 2021-07-20 | 2021-07-16 | 0.680 | 366,000 | -10,000 | 0.01% | 248,880 |
| 2021-07-09 | 2021-07-07 | 0.690 | 376,000 | -30,000 | 0.01% | 259,440 |
| 2021-07-08 | 2021-07-06 | 0.660 | 406,000 | -20,000 | 0.01% | 267,960 |
| 2021-07-06 | 2021-07-02 | 0.700 | 426,000 | +20,000 | 0.01% | 298,200 |
| 2021-06-30 | 2021-06-28 | 0.760 | 406,000 | +8,000 | 0.01% | 308,560 |
| 2021-06-29 | 2021-06-25 | 0.750 | 398,000 | -48,000 | 0.01% | 298,500 |
| 2021-06-28 | 2021-06-24 | 0.730 | 446,000 | +12,000 | 0.01% | 325,580 |
| 2021-06-25 | 2021-06-23 | 0.740 | 434,000 | +18,000 | 0.01% | 321,160 |
| 2021-06-24 | 2021-06-22 | 0.730 | 416,000 | -70,000 | 0.01% | 303,680 |
| 2021-06-23 | 2021-06-21 | 0.720 | 486,000 | +10,000 | 0.01% | 349,920 |
| 2021-06-22 | 2021-06-18 | 0.750 | 476,000 | +44,000 | 0.01% | 357,000 |
| 2021-06-21 | 2021-06-17 | 0.720 | 432,000 | -16,000 | 0.01% | 311,040 |
| 2021-06-17 | 2021-06-15 | 0.740 | 448,000 | -14,000 | 0.01% | 331,520 |
| 2021-06-16 | 2021-06-11 | 0.790 | 462,000 | +36,000 | 0.01% | 364,980 |
| 2021-06-15 | 2021-06-10 | 0.770 | 426,000 | -92,000 | 0.01% | 328,020 |
| 2021-06-11 | 2021-06-09 | 0.800 | 518,000 | +70,000 | 0.01% | 414,400 |
| 2021-06-10 | 2021-06-08 | 0.820 | 448,000 | +58,000 | 0.01% | 367,360 |
| 2021-06-09 | 2021-06-07 | 0.720 | 390,000 | +60,000 | 0.01% | 280,800 |
| 2021-06-08 | 2021-06-04 | 0.710 | 330,000 | -28,000 | 0.01% | 234,300 |
| 2021-06-02 | 2021-05-31 | 0.690 | 358,000 | -28,000 | 0.01% | 247,020 |
| 2021-05-27 | 2021-05-25 | 0.690 | 386,000 | -22,000 | 0.01% | 266,340 |
| 2021-05-25 | 2021-05-21 | 0.680 | 408,000 | -16,000 | 0.01% | 277,440 |
| 2021-05-20 | 2021-05-17 | 0.690 | 424,000 | +80,000 | 0.01% | 292,560 |
| 2021-05-18 | 2021-05-14 | 0.710 | 344,000 | -210,000 | 0.01% | 244,240 |
| 2021-05-13 | 2021-05-11 | 0.700 | 554,000 | +56,000 | 0.01% | 387,800 |
| 2021-05-06 | 2021-05-04 | 0.680 | 498,000 | -20,000 | 0.01% | 338,640 |
| 2021-05-04 | 2021-04-30 | 0.650 | 518,000 | -68,000 | 0.01% | 336,700 |
| 2021-05-03 | 2021-04-29 | 0.660 | 586,000 | -34,000 | 0.01% | 386,760 |
| 2021-04-30 | 2021-04-28 | 0.680 | 620,000 | -54,000 | 0.01% | 421,600 |
| 2021-04-28 | 2021-04-26 | 0.710 | 674,000 | +68,000 | 0.01% | 478,540 |
| 2021-04-22 | 2021-04-20 | 0.710 | 606,000 | +18,000 | 0.01% | 430,260 |
| 2021-04-20 | 2021-04-16 | 0.720 | 588,000 | +10,000 | 0.01% | 423,360 |
| 2021-04-19 | 2021-04-15 | 0.700 | 578,000 | +32,000 | 0.01% | 404,600 |
| 2021-04-15 | 2021-04-13 | 0.690 | 546,000 | +34,000 | 0.01% | 376,740 |
| 2021-04-14 | 2021-04-12 | 0.690 | 512,000 | -80,000 | 0.01% | 353,280 |
| 2021-04-13 | 2021-04-09 | 0.720 | 592,000 | +436,000 | 0.01% | 426,240 |
| 2021-04-12 | 2021-04-08 | 0.730 | 156,000 | +2,000 | 0.00% | 113,880 |
| 2021-04-09 | 2021-04-07 | 0.680 | 154,000 | +112,000 | 0.00% | 104,720 |
| 2021-03-26 | 2021-03-24 | 0.610 | 42,000 | -16,000 | 0.00% | 25,620 |
| 2021-03-25 | 2021-03-23 | 0.640 | 58,000 | +16,000 | 0.00% | 37,120 |
| 2021-03-11 | 2021-03-09 | 0.560 | 42,000 | -4,000 | 0.00% | 23,520 |
| 2021-03-01 | 2021-02-25 | 0.590 | 46,000 | +18,000 | 0.00% | 27,140 |
| 2021-02-24 | 2021-02-22 | 0.620 | 28,000 | -40,000 | 0.00% | 17,360 |
| 2021-02-23 | 2021-02-19 | 0.640 | 68,000 | -154,000 | 0.00% | 43,520 |
| 2021-02-22 | 2021-02-18 | 0.970 | 222,000 | -80,000 | 0.00% | 215,340 |
| 2021-02-18 | 2021-02-16 | 0.800 | 302,000 | -202,000 | 0.01% | 241,600 |
| 2021-02-17 | 2021-02-11 | 0.760 | 504,000 | -742,000 | 0.01% | 383,040 |
| 2021-02-16 | 2021-02-09 | 0.700 | 1,246,000 | -660,000 | 0.03% | 872,200 |
| 2021-02-10 | 2021-02-08 | 0.580 | 1,906,000 | +1,566,000 | 0.04% | 1,105,480 |
| 2021-02-09 | 2021-02-05 | 0.490 | 340,000 | -18,000 | 0.01% | 166,600 |
| 2021-02-08 | 2021-02-04 | 0.510 | 358,000 | +354,000 | 0.01% | 182,580 |
| 2021-02-05 | 2021-02-03 | 0.490 | 4,000 | -60,000 | 0.00% | 1,960 |
| 2021-02-04 | 2021-02-02 | 0.415 | 64,000 | -50,000 | 0.00% | 26,560 |
| 2021-01-28 | 2021-01-26 | 0.390 | 114,000 | -10,000 | 0.00% | 44,460 |
| 2021-01-27 | 2021-01-25 | 0.400 | 124,000 | +50,000 | 0.00% | 49,600 |
| 2021-01-26 | 2021-01-22 | 0.375 | 74,000 | -106,000 | 0.00% | 27,750 |
| 2021-01-22 | 2021-01-20 | 0.425 | 180,000 | -136,000 | 0.00% | 76,500 |
| 2021-01-21 | 2021-01-19 | 0.435 | 316,000 | -444,000 | 0.01% | 137,460 |
| 2021-01-20 | 2021-01-18 | 0.430 | 760,000 | -30,000 | 0.02% | 326,800 |
| 2021-01-19 | 2021-01-15 | 0.410 | 790,000 | +506,000 | 0.02% | 323,900 |
| 2021-01-18 | 2021-01-14 | 0.370 | 284,000 | -24,000 | 0.01% | 105,080 |
| 2021-01-15 | 2021-01-13 | 0.385 | 308,000 | +30,000 | 0.01% | 118,580 |
| 2021-01-14 | 2021-01-12 | 0.380 | 278,000 | -126,000 | 0.01% | 105,640 |
| 2021-01-08 | 2021-01-06 | 0.325 | 404,000 | -50,000 | 0.01% | 131,300 |
| 2021-01-07 | 2021-01-05 | 0.340 | 454,000 | +250,000 | 0.01% | 154,360 |
| 2021-01-05 | 2020-12-31 | 0.290 | 204,000 | -30,000 | 0.00% | 59,160 |
| 2021-01-04 | 2020-12-29 | 0.315 | 234,000 | -128,000 | 0.01% | 73,710 |
| 2020-09-28 | 2020-09-24 | 0.238 | 362,000 | -100,000 | 0.01% | 86,156 |
| 2020-08-25 | 2020-08-21 | 0.285 | 462,000 | +108,000 | 0.01% | 131,670 |
| 2020-08-24 | 2020-08-20 | 0.270 | 354,000 | +150,000 | 0.01% | 95,580 |
| 2020-08-21 | 2020-08-19 | 0.275 | 204,000 | -200,000 | 0.00% | 56,100 |
| 2020-08-20 | 2020-08-18 | 0.275 | 404,000 | +200,000 | 0.01% | 111,100 |
| 2020-06-22 | 2020-06-18 | 0.218 | 204,000 | -30,000 | 0.00% | 44,472 |
| 2020-06-17 | 2020-06-15 | 0.226 | 234,000 | +30,000 | 0.01% | 52,884 |
| 2020-05-25 | 2020-05-21 | 0.156 | 204,000 | -16,000 | 0.00% | 31,824 |
| 2020-05-21 | 2020-05-19 | 0.149 | 220,000 | +16,000 | 0.01% | 32,780 |
| 2020-01-17 | 2020-01-15 | 0.189 | 204,000 | -20,000 | 0.00% | 38,556 |
| 2018-12-28 | 2018-12-24 | 0.315 | 224,000 | -184,000 | 0.01% | 70,560 |
| 2018-12-19 | 2018-12-17 | 0.315 | 408,000 | -10,000 | 0.01% | 128,520 |
| 2018-11-15 | 2018-11-13 | 0.295 | 418,000 | -30,000 | 0.01% | 123,310 |
| 2018-05-09 | 2018-05-07 | 0.480 | 448,000 | -32,000 | 0.01% | 215,040 |
| 2018-05-08 | 2018-05-04 | 0.510 | 480,000 | +234,000 | 0.01% | 244,800 |
| 2018-05-07 | 2018-05-03 | 0.550 | 246,000 | +22,000 | 0.01% | 135,300 |
| 2018-05-03 | 2018-04-30 | 0.440 | 224,000 | -80,000 | 0.01% | 98,560 |
| 2018-03-20 | 2018-03-16 | 0.225 | 304,000 | -50,000 | 0.01% | 68,400 |
| 2018-03-19 | 2018-03-15 | 0.222 | 354,000 | -100,000 | 0.01% | 78,588 |
| 2018-01-24 | 2018-01-22 | 0.228 | 454,000 | -30,000 | 0.01% | 103,512 |
| 2018-01-11 | 2018-01-09 | 0.234 | 484,000 | +70,000 | 0.01% | 113,256 |
| 2018-01-10 | 2018-01-08 | 0.247 | 414,000 | +80,000 | 0.01% | 102,258 |
| 2017-08-28 | 2017-08-24 | 0.285 | 334,000 | -4,000 | 0.01% | 95,190 |
| 2017-05-31 | 2017-05-26 | 0.290 | 338,000 | -26,000 | 0.01% | 98,020 |
| 2017-05-26 | 2017-05-24 | 0.295 | 364,000 | -88,000 | 0.01% | 107,380 |
| 2017-05-25 | 2017-05-23 | 0.275 | 452,000 | -86,000 | 0.01% | 124,300 |
| 2017-05-24 | 2017-05-22 | 0.315 | 538,000 | +250,000 | 0.02% | 169,470 |
| 2017-05-05 | 2017-05-02 | 0.234 | 288,000 | -36,000 | 0.01% | 67,392 |
| 2017-05-04 | 2017-04-28 | 0.240 | 324,000 | -30,000 | 0.01% | 77,760 |
| 2017-04-12 | 2017-04-10 | 0.265 | 354,000 | -16,000 | 0.01% | 93,810 |
| 2017-04-07 | 2017-04-05 | 0.275 | 370,000 | +16,000 | 0.01% | 101,750 |
| 2017-01-11 | 2017-01-09 | 0.330 | 354,000 | +2,000 | 0.01% | 116,820 |
| 2017-01-10 | 2017-01-06 | 0.340 | 352,000 | +2,000 | 0.01% | 119,680 |
| 2017-01-06 | 2017-01-04 | 0.360 | 350,000 | +30,000 | 0.01% | 126,000 |
| 2016-12-08 | 2016-12-06 | 0.315 | 320,000 | +2,000 | 0.01% | 100,800 |
| 2016-11-18 | 2016-11-16 | 0.370 | 318,000 | +2,000 | 0.01% | 117,660 |
| 2016-11-17 | 2016-11-15 | 0.375 | 316,000 | +2,000 | 0.01% | 118,500 |
| 2016-11-16 | 2016-11-14 | 0.370 | 314,000 | +2,000 | 0.01% | 116,180 |
| 2016-11-15 | 2016-11-11 | 0.375 | 312,000 | +2,000 | 0.01% | 117,000 |
| 2016-11-10 | 2016-11-08 | 0.375 | 310,000 | +2,000 | 0.01% | 116,250 |
| 2016-11-08 | 2016-11-04 | 0.370 | 308,000 | +2,000 | 0.01% | 113,960 |
| 2016-11-07 | 2016-11-03 | 0.375 | 306,000 | +2,000 | 0.01% | 114,750 |
| 2016-11-04 | 2016-11-02 | 0.380 | 304,000 | +2,000 | 0.01% | 115,520 |
| 2016-11-01 | 2016-10-28 | 0.390 | 302,000 | -252,000 | 0.01% | 117,780 |
| 2016-10-25 | 2016-10-20 | 0.400 | 554,000 | +2,000 | 0.02% | 221,600 |
| 2016-10-24 | 2016-10-19 | 0.395 | 552,000 | +2,000 | 0.02% | 218,040 |
| 2016-10-20 | 2016-10-18 | 0.405 | 550,000 | +2,000 | 0.02% | 222,750 |
| 2016-10-19 | 2016-10-17 | 0.395 | 548,000 | +2,000 | 0.02% | 216,460 |
| 2016-10-18 | 2016-10-14 | 0.400 | 546,000 | +254,000 | 0.02% | 218,400 |
| 2016-10-17 | 2016-10-13 | 0.395 | 292,000 | -132,000 | 0.01% | 115,340 |
| 2016-10-14 | 2016-10-12 | 0.405 | 424,000 | +134,000 | 0.01% | 171,720 |
| 2016-10-13 | 2016-10-11 | 0.415 | 290,000 | +2,000 | 0.01% | 120,350 |
| 2016-07-25 | 2016-07-21 | 0.390 | 288,000 | -4,000 | 0.01% | 112,320 |
| 2016-07-15 | 2016-07-13 | 0.385 | 292,000 | -20,000 | 0.01% | 112,420 |
| 2016-04-28 | 2016-04-26 | 0.440 | 312,000 | -808,000 | 0.01% | 137,280 |
| 2016-04-27 | 2016-04-25 | 0.440 | 1,120,000 | -100,000 | 0.03% | 492,800 |
| 2016-04-26 | 2016-04-22 | 0.455 | 1,220,000 | -82,000 | 0.04% | 555,100 |
| 2016-04-25 | 2016-04-21 | 0.455 | 1,302,000 | +80,000 | 0.04% | 592,410 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,222,000 | +20,000 | 0.04% | 562,120 |
| 2016-04-21 | 2016-04-19 | 0.465 | 1,202,000 | +818,000 | 0.04% | 558,930 |
| 2016-04-20 | 2016-04-18 | 0.455 | 384,000 | +104,000 | 0.01% | 174,720 |
| 2016-04-07 | 2016-04-05 | 0.425 | 280,000 | -488,000 | 0.01% | 119,000 |
| 2016-03-24 | 2016-03-22 | 0.460 | 768,000 | -24,000 | 0.02% | 353,280 |
| 2016-03-23 | 2016-03-21 | 0.470 | 792,000 | +24,000 | 0.02% | 372,240 |
| 2016-03-22 | 2016-03-18 | 0.455 | 768,000 | -50,000 | 0.02% | 349,440 |
| 2016-03-18 | 2016-03-16 | 0.460 | 818,000 | +50,000 | 0.02% | 376,280 |
| 2016-03-16 | 2016-03-14 | 0.470 | 768,000 | +104,000 | 0.02% | 360,960 |
| 2016-03-15 | 2016-03-11 | 0.470 | 664,000 | +208,000 | 0.02% | 312,080 |
| 2016-03-11 | 2016-03-09 | 0.445 | 456,000 | +176,000 | 0.01% | 202,920 |
| 2016-03-10 | 2016-03-08 | 0.450 | 280,000 | -58,000 | 0.01% | 126,000 |
| 2016-03-08 | 2016-03-04 | 0.440 | 338,000 | +58,000 | 0.01% | 148,720 |
| 2015-12-21 | 2015-12-17 | 0.510 | 280,000 | -40,000 | 0.01% | 142,800 |
| 2015-12-15 | 2015-12-11 | 0.530 | 320,000 | -30,000 | 0.01% | 169,600 |
| 2015-11-02 | 2015-10-29 | 0.600 | 350,000 | +30,000 | 0.01% | 210,000 |
| 2015-10-30 | 2015-10-28 | 0.600 | 320,000 | +70,000 | 0.01% | 192,000 |
| 2015-10-20 | 2015-10-16 | 0.570 | 250,000 | -88,000 | 0.01% | 142,500 |
| 2015-10-14 | 2015-10-12 | 0.560 | 338,000 | +88,000 | 0.01% | 189,280 |
| 2015-10-08 | 2015-10-06 | 0.763 | 250,000 | +40,323 | 0.01% | 190,769 |
| 2015-10-02 | 2015-09-29 | 0.715 | 209,677 | -41,936 | 0.01% | 150,000 |
| 2015-09-24 | 2015-09-22 | 0.703 | 251,613 | +41,936 | 0.01% | 177,000 |
| 2015-07-29 | 2015-07-27 | 0.775 | 209,677 | -21,807 | 0.01% | 162,500 |
| 2015-07-28 | 2015-07-24 | 0.823 | 231,484 | -25,161 | 0.01% | 190,440 |
| 2015-07-23 | 2015-07-21 | 0.847 | 256,645 | +46,968 | 0.01% | 217,260 |
| 2015-07-14 | 2015-07-10 | 0.787 | 209,677 | -13,420 | 0.01% | 165,000 |
| 2015-07-10 | 2015-07-08 | 0.608 | 223,097 | +13,420 | 0.01% | 135,660 |
| 2015-05-29 | 2015-05-27 | 1.085 | 209,677 | -20,129 | 0.01% | 227,500 |
| 2015-05-27 | 2015-05-22 | 1.121 | 229,806 | -11,742 | 0.01% | 257,559 |
| 2015-05-22 | 2015-05-20 | 1.145 | 241,548 | +20,129 | 0.01% | 276,480 |
| 2015-05-21 | 2015-05-19 | 1.204 | 221,419 | -26,839 | 0.01% | 266,640 |
| 2015-05-20 | 2015-05-18 | 1.109 | 248,258 | -41,936 | 0.01% | 275,280 |
| 2015-05-19 | 2015-05-15 | 1.109 | 290,194 | -21,806 | 0.01% | 321,781 |
| 2015-05-18 | 2015-05-14 | 1.133 | 312,000 | +46,968 | 0.01% | 353,400 |
| 2015-05-15 | 2015-05-13 | 1.073 | 265,032 | +41,935 | 0.01% | 284,400 |
| 2015-05-14 | 2015-05-12 | 1.085 | 223,097 | +30,194 | 0.01% | 242,060 |
| 2015-04-13 | 2015-04-09 | 0.930 | 192,903 | -236,516 | 0.01% | 179,400 |
| 2015-04-10 | 2015-04-08 | 0.918 | 429,419 | -226,452 | 0.02% | 394,240 |
| 2015-04-09 | 2015-04-02 | 0.835 | 655,871 | +462,968 | 0.02% | 547,400 |
| 2015-04-02 | 2015-03-31 | 0.727 | 192,903 | -41,936 | 0.01% | 140,300 |
| 2015-03-27 | 2015-03-25 | 0.763 | 234,839 | +41,936 | 0.01% | 179,200 |
| 2015-03-26 | 2015-03-24 | 0.727 | 192,903 | -41,936 | 0.01% | 140,300 |
| 2015-03-24 | 2015-03-20 | 0.727 | 234,839 | +41,936 | 0.01% | 170,800 |
| 2015-03-23 | 2015-03-19 | 0.739 | 192,903 | -41,936 | 0.01% | 142,600 |
| 2015-03-20 | 2015-03-18 | 0.739 | 234,839 | +41,936 | 0.01% | 173,600 |
| 2015-01-14 | 2015-01-12 | 0.763 | 192,903 | -41,936 | 0.01% | 147,200 |
| 2015-01-13 | 2015-01-09 | 0.751 | 234,839 | +41,936 | 0.01% | 176,400 |
| 2014-10-27 | 2014-10-23 | 0.918 | 192,903 | -41,936 | 0.01% | 177,100 |
| 2014-10-24 | 2014-10-22 | 0.942 | 234,839 | +41,936 | 0.01% | 221,200 |
| 2014-10-15 | 2014-10-13 | 0.930 | 192,903 | -5,032 | 0.01% | 179,400 |
| 2014-10-13 | 2014-10-09 | 0.966 | 197,935 | +5,032 | 0.01% | 191,160 |
| 2014-09-30 | 2014-09-26 | 1.013 | 192,903 | -33,549 | 0.01% | 195,500 |
| 2014-09-29 | 2014-09-25 | 1.061 | 226,452 | +33,549 | 0.01% | 240,300 |
| 2014-09-01 | 2014-08-28 | 0.894 | 192,903 | -33,549 | 0.01% | 172,500 |
| 2014-08-27 | 2014-08-25 | 0.978 | 226,452 | +33,549 | 0.01% | 221,400 |
| 2014-06-17 | 2014-06-13 | 0.990 | 192,903 | -167,742 | 0.01% | 190,900 |
| 2014-06-06 | 2014-06-04 | 1.025 | 360,645 | +167,742 | 0.01% | 369,800 |
| 2014-03-14 | 2014-03-12 | 1.490 | 192,903 | +167,742 | 0.01% | 287,500 |
| 2014-03-07 | 2014-03-05 | 1.455 | 25,161 | +25,161 | 0.00% | 36,600 |
| 2013-12-16 | 2013-12-12 | 0.966 | 0 | -83,871 | ||
| 2013-12-13 | 2013-12-11 | 0.966 | 83,871 | +83,871 | 0.00% | 81,000 |
| 2013-10-29 | 2013-10-25 | 0.858 | 0 | -8,387 | ||
| 2013-10-24 | 2013-10-22 | 0.763 | 8,387 | -28,516 | 0.00% | 6,400 |
| 2013-05-07 | 2013-05-03 | 0.763 | 36,903 | -335,484 | 0.00% | 28,160 |
| 2013-05-06 | 2013-05-02 | 0.787 | 372,387 | +335,484 | 0.01% | 293,040 |
| 2013-03-15 | 2013-03-13 | 0.751 | 36,903 | -41,936 | 0.00% | 27,720 |
| 2013-03-14 | 2013-03-12 | 0.763 | 78,839 | -41,935 | 0.00% | 60,160 |
| 2013-03-12 | 2013-03-08 | 0.787 | 120,774 | +83,871 | 0.00% | 95,040 |
| 2013-01-24 | 2013-01-22 | 0.870 | 36,903 | -33,549 | 0.00% | 32,120 |
| 2013-01-18 | 2013-01-16 | 0.870 | 70,452 | +15,097 | 0.00% | 61,320 |
| 2013-01-16 | 2013-01-14 | 0.882 | 55,355 | -58,710 | 0.00% | 48,840 |
| 2013-01-14 | 2013-01-10 | 1.013 | 114,065 | +77,162 | 0.00% | 115,600 |
| 2013-01-10 | 2013-01-08 | 0.978 | 36,903 | -20,129 | 0.00% | 36,080 |
| 2013-01-09 | 2013-01-07 | 1.002 | 57,032 | +20,129 | 0.00% | 57,120 |
| 2012-12-28 | 2012-12-24 | 0.882 | 36,903 | -25,162 | 0.00% | 32,560 |
| 2012-12-21 | 2012-12-19 | 0.894 | 62,065 | -52,000 | 0.00% | 55,500 |
| 2012-12-20 | 2012-12-18 | 0.894 | 114,065 | -115,741 | 0.00% | 102,000 |
| 2012-12-19 | 2012-12-17 | 0.906 | 229,806 | +167,741 | 0.01% | 208,240 |
| 2012-12-18 | 2012-12-14 | 0.906 | 62,065 | +25,162 | 0.00% | 56,240 |
| 2012-11-13 | 2012-11-09 | 0.906 | 36,903 | -16,774 | 0.00% | 33,440 |
| 2012-11-12 | 2012-11-08 | 0.918 | 53,677 | +16,774 | 0.00% | 49,280 |
| 2012-11-08 | 2012-11-06 | 0.942 | 36,903 | -16,774 | 0.00% | 34,760 |
| 2012-11-05 | 2012-11-01 | 0.918 | 53,677 | +16,774 | 0.00% | 49,280 |
| 2012-10-22 | 2012-10-18 | 0.918 | 36,903 | -33,549 | 0.00% | 33,880 |
| 2012-10-19 | 2012-10-17 | 0.858 | 70,452 | +33,549 | 0.00% | 60,480 |
| 2012-10-18 | 2012-10-16 | 0.870 | 36,903 | -20,129 | 0.00% | 32,120 |
| 2012-10-16 | 2012-10-12 | 0.835 | 57,032 | -41,936 | 0.00% | 47,600 |
| 2012-10-11 | 2012-10-09 | 0.823 | 98,968 | +62,065 | 0.00% | 81,420 |
| 2012-10-09 | 2012-10-05 | 0.835 | 36,903 | -33,549 | 0.00% | 30,800 |
| 2012-10-05 | 2012-10-03 | 0.847 | 70,452 | +33,549 | 0.00% | 59,640 |
| 2012-08-29 | 2012-08-27 | 1.103 | 36,903 | +2,610 | 0.00% | 40,719 |
| 2012-08-10 | 2012-08-08 | 1.026 | 34,293 | -38,970 | 0.00% | 35,199 |
| 2012-08-08 | 2012-08-06 | 1.026 | 73,263 | +38,970 | 0.00% | 75,200 |
| 2012-08-03 | 2012-08-01 | 0.795 | 34,293 | -63,911 | 0.00% | 27,280 |
| 2012-07-31 | 2012-07-27 | 0.783 | 98,204 | +40,529 | 0.00% | 76,860 |
| 2012-07-19 | 2012-07-17 | 0.808 | 57,675 | -31,176 | 0.00% | 46,620 |
| 2012-07-18 | 2012-07-16 | 0.808 | 88,851 | +54,558 | 0.00% | 71,820 |
| 2012-07-11 | 2012-07-09 | 0.834 | 34,293 | -31,176 | 0.00% | 28,600 |
| 2012-07-06 | 2012-07-04 | 0.860 | 65,469 | +31,176 | 0.00% | 56,280 |
| 2012-05-31 | 2012-05-29 | 1.001 | 34,293 | -77,940 | 0.00% | 34,320 |
| 2012-05-30 | 2012-05-28 | 0.988 | 112,233 | +77,940 | 0.00% | 110,880 |
| 2012-05-29 | 2012-05-25 | 0.949 | 34,293 | +3,117 | 0.00% | 32,560 |
| 2012-05-02 | 2012-04-27 | 1.606 | 31,176 | +3,039 | 0.00% | 50,081 |
| 2012-04-18 | 2012-04-16 | 1.450 | 28,137 | -7,035 | 0.00% | 40,799 |
| 2012-04-13 | 2012-04-11 | 1.436 | 35,172 | +7,035 | 0.00% | 50,500 |
| 2012-04-05 | 2012-04-02 | 1.436 | 28,137 | -35,172 | 0.00% | 40,399 |
| 2012-03-29 | 2012-03-27 | 1.635 | 63,309 | +7,034 | 0.00% | 103,500 |
| 2012-03-26 | 2012-03-22 | 1.649 | 56,275 | -28,137 | 0.00% | 92,800 |
| 2012-03-23 | 2012-03-21 | 1.578 | 84,412 | -49,241 | 0.00% | 133,199 |
| 2012-03-22 | 2012-03-20 | 1.649 | 133,653 | -98,481 | 0.01% | 220,400 |
| 2012-03-21 | 2012-03-19 | 1.663 | 232,134 | +21,103 | 0.01% | 386,100 |
| 2012-03-20 | 2012-03-16 | 1.763 | 211,031 | +161,790 | 0.01% | 372,000 |
| 2012-03-16 | 2012-03-14 | 1.805 | 49,241 | -7,034 | 0.00% | 88,901 |
| 2012-03-15 | 2012-03-13 | 1.805 | 56,275 | +21,103 | 0.00% | 101,600 |
| 2012-03-12 | 2012-03-08 | 1.834 | 35,172 | +7,035 | 0.00% | 64,500 |
| 2012-03-09 | 2012-03-07 | 1.720 | 28,137 | +7,034 | 0.00% | 48,399 |
| 2012-03-08 | 2012-03-06 | 1.777 | 21,103 | -70,344 | 0.00% | 37,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 91,447 | +70,344 | 0.00% | 171,600 |
| 2012-03-05 | 2012-03-01 | 1.834 | 21,103 | -7,034 | 0.00% | 38,700 |
| 2012-02-29 | 2012-02-27 | 1.692 | 28,137 | +7,034 | 0.00% | 47,599 |
| 2012-02-27 | 2012-02-23 | 1.777 | 21,103 | -84,412 | 0.00% | 37,500 |
| 2012-02-24 | 2012-02-22 | 1.635 | 105,515 | -11,255 | 0.01% | 172,499 |
| 2012-02-22 | 2012-02-20 | 1.663 | 116,770 | -4,221 | 0.01% | 194,219 |
| 2012-02-17 | 2012-02-15 | 1.663 | 120,991 | +4,221 | 0.01% | 201,240 |
| 2012-02-15 | 2012-02-13 | 1.635 | 116,770 | -14,069 | 0.01% | 190,899 |
| 2012-02-14 | 2012-02-10 | 1.663 | 130,839 | -73,158 | 0.01% | 217,620 |
| 2012-02-13 | 2012-02-09 | 1.734 | 203,997 | +63,310 | 0.01% | 353,801 |
| 2012-02-10 | 2012-02-08 | 1.720 | 140,687 | -11,255 | 0.01% | 241,999 |
| 2012-02-08 | 2012-02-06 | 1.663 | 151,942 | +84,412 | 0.01% | 252,719 |
| 2012-02-07 | 2012-02-03 | 1.621 | 67,530 | -14,069 | 0.00% | 109,440 |
| 2012-02-06 | 2012-02-02 | 1.635 | 81,599 | +9,848 | 0.00% | 133,401 |
| 2012-01-31 | 2012-01-27 | 1.592 | 71,751 | +9,849 | 0.00% | 114,241 |
| 2012-01-30 | 2012-01-26 | 1.450 | 61,902 | +26,730 | 0.00% | 89,759 |
| 2012-01-26 | 2012-01-19 | 1.450 | 35,172 | -8,441 | 0.00% | 51,000 |
| 2012-01-20 | 2012-01-18 | 1.407 | 43,613 | -2,814 | 0.00% | 61,380 |
| 2012-01-19 | 2012-01-17 | 1.393 | 46,427 | +11,255 | 0.00% | 64,680 |
| 2012-01-11 | 2012-01-09 | 1.336 | 35,172 | -7,034 | 0.00% | 47,000 |
| 2012-01-10 | 2012-01-06 | 1.308 | 42,206 | -14,069 | 0.00% | 55,200 |
| 2012-01-06 | 2012-01-04 | 1.365 | 56,275 | -21,103 | 0.00% | 76,800 |
| 2012-01-05 | 2012-01-03 | 1.422 | 77,378 | +21,103 | 0.00% | 110,000 |
| 2012-01-03 | 2011-12-29 | 1.450 | 56,275 | +7,034 | 0.00% | 81,600 |
| 2011-12-28 | 2011-12-22 | 1.308 | 49,241 | +14,069 | 0.00% | 64,401 |
| 2011-12-23 | 2011-12-21 | 1.336 | 35,172 | +11,255 | 0.00% | 47,000 |
| 2011-12-22 | 2011-12-20 | 1.351 | 23,917 | +1,407 | 0.00% | 32,300 |
| 2011-12-15 | 2011-12-13 | 1.478 | 22,510 | -14,069 | 0.00% | 33,280 |
| 2011-12-14 | 2011-12-12 | 1.535 | 36,579 | +1,407 | 0.00% | 56,160 |
| 2011-12-08 | 2011-12-06 | 1.621 | 35,172 | -14,069 | 0.00% | 57,000 |
| 2011-12-07 | 2011-12-05 | 1.692 | 49,241 | +21,104 | 0.00% | 83,301 |
| 2011-12-06 | 2011-12-02 | 1.734 | 28,137 | -32,359 | 0.00% | 48,799 |
| 2011-12-05 | 2011-12-01 | 1.677 | 60,496 | +23,917 | 0.00% | 101,481 |
| 2011-12-02 | 2011-11-30 | 1.578 | 36,579 | -7,034 | 0.00% | 57,720 |
| 2011-12-01 | 2011-11-29 | 1.578 | 43,613 | +22,510 | 0.00% | 68,820 |
| 2011-11-22 | 2011-11-18 | 1.649 | 21,103 | -7,034 | 0.00% | 34,800 |
| 2011-11-21 | 2011-11-17 | 1.677 | 28,137 | -22,510 | 0.00% | 47,199 |
| 2011-11-18 | 2011-11-16 | 1.677 | 50,647 | +1,406 | 0.00% | 84,959 |
| 2011-11-17 | 2011-11-15 | 1.749 | 49,241 | +18,290 | 0.00% | 86,101 |
| 2011-11-16 | 2011-11-14 | 1.763 | 30,951 | -1,407 | 0.00% | 54,560 |
| 2011-11-09 | 2011-11-07 | 1.777 | 32,358 | -9,848 | 0.00% | 57,500 |
| 2011-11-07 | 2011-11-03 | 1.720 | 42,206 | -14,069 | 0.00% | 72,600 |
| 2011-11-01 | 2011-10-28 | 1.635 | 56,275 | +14,069 | 0.00% | 92,000 |
| 2011-10-31 | 2011-10-27 | 1.720 | 42,206 | -1,407 | 0.00% | 72,600 |
| 2011-10-28 | 2011-10-26 | 1.692 | 43,613 | -35,172 | 0.00% | 73,780 |
| 2011-10-27 | 2011-10-25 | 1.507 | 78,785 | +5,628 | 0.00% | 118,720 |
| 2011-10-26 | 2011-10-24 | 1.564 | 73,157 | +2,813 | 0.00% | 114,399 |
| 2011-10-25 | 2011-10-21 | 1.564 | 70,344 | +1,407 | 0.00% | 110,001 |
| 2011-10-20 | 2011-10-18 | 1.095 | 68,937 | +49,241 | 0.00% | 75,460 |
| 2011-10-19 | 2011-10-17 | 1.251 | 19,696 | -19,696 | 0.00% | 24,640 |
| 2011-10-17 | 2011-10-13 | 1.265 | 39,392 | +18,289 | 0.00% | 49,839 |
| 2011-10-14 | 2011-10-12 | 1.109 | 21,103 | -26,731 | 0.00% | 23,400 |
| 2011-10-13 | 2011-10-11 | 0.995 | 47,834 | +15,476 | 0.00% | 47,600 |
| 2011-10-11 | 2011-10-07 | 0.853 | 32,358 | +2,814 | 0.00% | 27,600 |
| 2011-10-10 | 2011-10-06 | 0.853 | 29,544 | +1,407 | 0.00% | 25,200 |
| 2011-10-03 | 2011-09-28 | 0.881 | 28,137 | -21,104 | 0.00% | 24,800 |
| 2011-09-26 | 2011-09-22 | 0.952 | 49,241 | -1,406 | 0.00% | 46,900 |
| 2011-09-22 | 2011-09-20 | 0.995 | 50,647 | -7,035 | 0.00% | 50,400 |
| 2011-09-20 | 2011-09-16 | 1.223 | 57,682 | +21,103 | 0.00% | 70,520 |
| 2011-09-19 | 2011-09-15 | 1.208 | 36,579 | +1,407 | 0.00% | 44,200 |
| 2011-09-16 | 2011-09-14 | 1.251 | 35,172 | +1,407 | 0.00% | 44,000 |
| 2011-09-15 | 2011-09-12 | 1.422 | 33,765 | +18,289 | 0.00% | 48,000 |
| 2011-08-09 | 2011-08-05 | 2.090 | 15,476 | -7,034 | 0.00% | 32,341 |
| 2011-08-05 | 2011-08-03 | 2.374 | 22,510 | +4,221 | 0.00% | 53,440 |
| 2011-08-03 | 2011-08-01 | 2.502 | 18,289 | -4,221 | 0.00% | 45,759 |
| 2011-08-02 | 2011-07-29 | 2.445 | 22,510 | -7,034 | 0.00% | 55,040 |
| 2011-08-01 | 2011-07-28 | 2.502 | 29,544 | +11,255 | 0.00% | 73,919 |
| 2011-07-29 | 2011-07-27 | 2.559 | 18,289 | -4,221 | 0.00% | 46,799 |
| 2011-07-27 | 2011-07-25 | 2.445 | 22,510 | -7,034 | 0.00% | 55,040 |
| 2011-07-26 | 2011-07-22 | 2.488 | 29,544 | +11,255 | 0.00% | 73,499 |
| 2011-07-21 | 2011-07-19 | 2.417 | 18,289 | -8,442 | 0.00% | 44,199 |
| 2011-07-19 | 2011-07-15 | 2.488 | 26,731 | -1,406 | 0.00% | 66,501 |
| 2011-07-11 | 2011-07-07 | 2.715 | 28,137 | +7,034 | 0.00% | 76,399 |
| 2011-07-05 | 2011-06-30 | 2.616 | 21,103 | +7,034 | 0.00% | 55,200 |
| 2011-06-28 | 2011-06-24 | 2.616 | 14,069 | -1,407 | 0.00% | 36,801 |
| 2011-06-21 | 2011-06-17 | 2.488 | 15,476 | +8,442 | 0.00% | 38,501 |
| 2011-06-16 | 2011-06-14 | 2.459 | 7,034 | -7,035 | 0.00% | 17,299 |
| 2011-06-15 | 2011-06-13 | 2.346 | 14,069 | +7,035 | 0.00% | 33,001 |
| 2011-06-14 | 2011-06-10 | 2.417 | 7,034 | -7,035 | 0.00% | 16,999 |
| 2011-06-13 | 2011-06-09 | 2.630 | 14,069 | +7,035 | 0.00% | 37,001 |
| 2011-06-09 | 2011-06-07 | 2.985 | 7,034 | -7,035 | 0.00% | 20,999 |
| 2011-05-27 | 2011-05-25 | 2.914 | 14,069 | -9,848 | 0.00% | 41,001 |
| 2011-05-23 | 2011-05-19 | 3.085 | 23,917 | -7,034 | 0.00% | 73,780 |
| 2011-05-17 | 2011-05-13 | 3.233 | 30,951 | +190 | 0.00% | 100,056 |
| 2011-05-06 | 2011-05-04 | 3.304 | 30,761 | -27,964 | 0.00% | 101,642 |
| 2011-05-05 | 2011-05-03 | 3.347 | 58,725 | +13,982 | 0.00% | 196,561 |
| 2011-04-29 | 2011-04-27 | 3.376 | 44,743 | +6,991 | 0.00% | 151,041 |
| 2011-04-26 | 2011-04-20 | 3.519 | 37,752 | +13,982 | 0.00% | 132,842 |
| 2011-04-14 | 2011-04-12 | 3.376 | 23,770 | -6,991 | 0.00% | 80,242 |
| 2011-04-13 | 2011-04-11 | 3.447 | 30,761 | +13,983 | 0.00% | 106,042 |
| 2011-04-07 | 2011-04-04 | 3.519 | 16,778 | -6,992 | 0.00% | 59,038 |
| 2011-04-04 | 2011-03-31 | 3.605 | 23,770 | -13,982 | 0.00% | 85,682 |
| 2011-04-01 | 2011-03-30 | 3.576 | 37,752 | +6,991 | 0.00% | 135,002 |
| 2011-03-29 | 2011-03-25 | 3.404 | 30,761 | +13,983 | 0.00% | 104,722 |
| 2011-03-24 | 2011-03-22 | 3.404 | 16,778 | -6,992 | 0.00% | 57,118 |
| 2011-03-22 | 2011-03-18 | 3.190 | 23,770 | -6,991 | 0.00% | 75,822 |
| 2011-03-21 | 2011-03-17 | 3.090 | 30,761 | +6,991 | 0.00% | 95,041 |
| 2011-03-18 | 2011-03-16 | 3.319 | 23,770 | +6,992 | 0.00% | 78,882 |
| 2011-03-17 | 2011-03-15 | 3.276 | 16,778 | -6,992 | 0.00% | 54,958 |
| 2011-03-16 | 2011-03-14 | 3.404 | 23,770 | +13,983 | 0.00% | 80,922 |
| 2011-03-15 | 2011-03-11 | 3.419 | 9,787 | -6,991 | 0.00% | 33,458 |
| 2011-03-08 | 2011-03-04 | 3.547 | 16,778 | +4,194 | 0.00% | 59,518 |
| 2011-03-07 | 2011-03-03 | 3.533 | 12,584 | +6,991 | 0.00% | 44,461 |
| 2011-03-04 | 2011-03-02 | 3.533 | 5,593 | -6,991 | 0.00% | 19,761 |
| 2011-02-25 | 2011-02-23 | 3.504 | 12,584 | +6,991 | 0.00% | 44,101 |
| 2011-02-10 | 2011-02-08 | 3.791 | 5,593 | +5,593 | 0.00% | 21,201 |
| 2011-01-25 | 2011-01-21 | 3.862 | 0 | -15,380 | ||
| 2011-01-24 | 2011-01-20 | 3.962 | 15,380 | +5,593 | 0.00% | 60,939 |
| 2011-01-21 | 2011-01-19 | 3.991 | 9,787 | +9,787 | 0.00% | 39,058 |
| 2011-01-17 | 2011-01-13 | 3.733 | 0 | -23,770 | ||
| 2011-01-14 | 2011-01-12 | 3.733 | 23,770 | +23,770 | 0.00% | 88,742 |
| 2010-12-28 | 2010-12-22 | 3.676 | 0 | -6,991 | ||
| 2010-12-23 | 2010-12-21 | 3.719 | 6,991 | +6,991 | 0.00% | 26,000 |
| 2010-11-22 | 2010-11-18 | 3.390 | 0 | -13,982 | ||
| 2010-11-19 | 2010-11-17 | 3.347 | 13,982 | +6,991 | 0.00% | 46,800 |
| 2010-11-18 | 2010-11-16 | 3.390 | 6,991 | +6,991 | 0.00% | 23,700 |
| 2010-11-16 | 2010-11-12 | 3.333 | 0 | -13,982 | ||
| 2010-10-15 | 2010-10-13 | 3.276 | 13,982 | -5,593 | 0.00% | 45,800 |
| 2010-10-13 | 2010-10-11 | 3.333 | 19,575 | -6,991 | 0.00% | 65,240 |
| 2010-10-12 | 2010-10-08 | 3.276 | 26,566 | -6,991 | 0.00% | 87,020 |
| 2010-10-11 | 2010-10-07 | 3.319 | 33,557 | +6,991 | 0.00% | 111,360 |
| 2010-10-05 | 2010-09-30 | 3.204 | 26,566 | -34,955 | 0.00% | 85,120 |
| 2010-10-04 | 2010-09-29 | 3.218 | 61,521 | +13,982 | 0.00% | 198,000 |
| 2010-09-30 | 2010-09-28 | 3.247 | 47,539 | -6,991 | 0.00% | 154,360 |
| 2010-09-22 | 2010-09-20 | 3.304 | 54,530 | -13,982 | 0.00% | 180,180 |
| 2010-09-13 | 2010-09-09 | 3.333 | 68,512 | +13,982 | 0.00% | 228,340 |
| 2010-09-09 | 2010-09-07 | 3.447 | 54,530 | -6,991 | 0.00% | 187,980 |
| 2010-09-08 | 2010-09-06 | 3.462 | 61,521 | +6,991 | 0.00% | 212,960 |
| 2010-09-07 | 2010-09-03 | 3.304 | 54,530 | -13,982 | 0.00% | 180,180 |
| 2010-09-06 | 2010-09-02 | 3.233 | 68,512 | -6,991 | 0.00% | 221,480 |
| 2010-09-03 | 2010-09-01 | 3.261 | 75,503 | +6,991 | 0.00% | 246,240 |
| 2010-09-02 | 2010-08-31 | 3.218 | 68,512 | +6,991 | 0.00% | 220,500 |
| 2010-09-01 | 2010-08-30 | 3.147 | 61,521 | -6,991 | 0.00% | 193,600 |
| 2010-08-31 | 2010-08-27 | 2.990 | 68,512 | +13,982 | 0.00% | 204,820 |
| 2010-08-30 | 2010-08-26 | 3.233 | 54,530 | -2,796 | 0.00% | 176,280 |
| 2010-08-20 | 2010-08-18 | 3.447 | 57,326 | -1,399 | 0.00% | 197,618 |
| 2010-08-19 | 2010-08-17 | 3.462 | 58,725 | -13,982 | 0.00% | 203,281 |
| 2010-08-18 | 2010-08-16 | 3.533 | 72,707 | +8,390 | 0.00% | 256,881 |
| 2010-08-17 | 2010-08-13 | 3.519 | 64,317 | +6,991 | 0.00% | 226,318 |
| 2010-08-13 | 2010-08-11 | 3.490 | 57,326 | +13,982 | 0.00% | 200,078 |
| 2010-08-10 | 2010-08-06 | 3.705 | 43,344 | -12,584 | 0.00% | 160,579 |
| 2010-08-09 | 2010-08-05 | 3.762 | 55,928 | -4,195 | 0.00% | 210,399 |
| 2010-08-06 | 2010-08-04 | 3.547 | 60,123 | +4,195 | 0.00% | 213,281 |
| 2010-07-30 | 2010-07-28 | 3.319 | 55,928 | +2,796 | 0.00% | 185,599 |
| 2010-07-29 | 2010-07-27 | 3.361 | 53,132 | -6,991 | 0.00% | 178,601 |
| 2010-07-27 | 2010-07-23 | 3.419 | 60,123 | +6,991 | 0.00% | 205,541 |
| 2010-07-07 | 2010-07-05 | 3.218 | 53,132 | -5,593 | 0.00% | 171,001 |
| 2010-06-30 | 2010-06-28 | 3.404 | 58,725 | -1,398 | 0.00% | 199,921 |
| 2010-06-25 | 2010-06-23 | 3.662 | 60,123 | +5,593 | 0.00% | 220,161 |
| 2010-06-23 | 2010-06-21 | 3.719 | 54,530 | +8,389 | 0.00% | 202,800 |
| 2010-06-17 | 2010-06-14 | 3.805 | 46,141 | +9,788 | 0.00% | 175,561 |
| 2010-06-10 | 2010-06-08 | 3.719 | 36,353 | -11,186 | 0.00% | 135,199 |
| 2010-06-04 | 2010-06-02 | 3.605 | 47,539 | +5,593 | 0.00% | 171,360 |
| 2010-06-02 | 2010-05-31 | 3.762 | 41,946 | -5,593 | 0.00% | 157,799 |
| 2010-05-28 | 2010-05-26 | 3.032 | 47,539 | -6,991 | 0.00% | 144,160 |
| 2010-05-27 | 2010-05-25 | 3.032 | 54,530 | +2,796 | 0.00% | 165,360 |
| 2010-05-25 | 2010-05-20 | 3.447 | 51,734 | -2,796 | 0.00% | 178,341 |
| 2010-05-24 | 2010-05-19 | 3.762 | 54,530 | -5,593 | 0.00% | 205,140 |
| 2010-05-19 | 2010-05-17 | 3.914 | 60,123 | +131 | 0.00% | 235,294 |
| 2010-05-17 | 2010-05-13 | 4.014 | 59,992 | +13,952 | 0.00% | 240,801 |
| 2010-05-11 | 2010-05-07 | 3.713 | 46,040 | -6,976 | 0.00% | 170,940 |
| 2010-05-10 | 2010-05-06 | 3.742 | 53,016 | +9,766 | 0.00% | 198,360 |
| 2010-05-07 | 2010-05-05 | 3.928 | 43,250 | +36,274 | 0.00% | 169,881 |
| 2010-05-05 | 2010-05-03 | 4.000 | 6,976 | -4,185 | 0.00% | 27,901 |
| 2010-04-29 | 2010-04-27 | 4.157 | 11,161 | -11,161 | 0.00% | 46,399 |
| 2010-04-28 | 2010-04-26 | 4.172 | 22,322 | +2,790 | 0.00% | 93,118 |
| 2010-04-27 | 2010-04-23 | 4.186 | 19,532 | +4,185 | 0.00% | 81,759 |
| 2010-04-26 | 2010-04-22 | 4.157 | 15,347 | +2,791 | 0.00% | 63,801 |
| 2010-04-21 | 2010-04-19 | 4.243 | 12,556 | +6,975 | 0.00% | 53,278 |
| 2010-04-20 | 2010-04-16 | 4.114 | 5,581 | -27,903 | 0.00% | 22,962 |
| 2010-04-19 | 2010-04-15 | 4.243 | 33,484 | +6,976 | 0.00% | 142,081 |
| 2010-04-16 | 2010-04-14 | 4.258 | 26,508 | +16,742 | 0.00% | 112,860 |
| 2010-04-15 | 2010-04-13 | 4.387 | 9,766 | -41,855 | 0.00% | 42,840 |
| 2010-04-13 | 2010-04-09 | 4.444 | 51,621 | -69,758 | 0.00% | 229,401 |
| 2010-04-12 | 2010-04-08 | 4.501 | 121,379 | +68,363 | 0.01% | 546,362 |
| 2010-04-09 | 2010-04-07 | 4.559 | 53,016 | +4,186 | 0.00% | 241,680 |
| 2010-04-08 | 2010-04-01 | 4.157 | 48,830 | +27,903 | 0.00% | 202,998 |
| 2010-04-07 | 2010-03-31 | 4.114 | 20,927 | +13,951 | 0.00% | 86,099 |
| 2010-03-31 | 2010-03-29 | 4.071 | 6,976 | -13,951 | 0.00% | 28,401 |
| 2010-03-29 | 2010-03-25 | 3.684 | 20,927 | +13,951 | 0.00% | 77,099 |
| 2010-03-26 | 2010-03-24 | 3.713 | 6,976 | -11,161 | 0.00% | 25,901 |
| 2010-03-25 | 2010-03-23 | 3.613 | 18,137 | +6,976 | 0.00% | 65,520 |
| 2010-03-24 | 2010-03-22 | 3.799 | 11,161 | -11,161 | 0.00% | 42,399 |
| 2010-03-23 | 2010-03-19 | 3.512 | 22,322 | +15,346 | 0.00% | 78,398 |
| 2010-03-22 | 2010-03-18 | 3.383 | 6,976 | -41,854 | 0.00% | 23,601 |
| 2010-03-18 | 2010-03-16 | 3.268 | 48,830 | +13,951 | 0.00% | 159,599 |
| 2010-03-15 | 2010-03-11 | 3.311 | 34,879 | -62,782 | 0.00% | 115,500 |
| 2010-03-12 | 2010-03-10 | 3.254 | 97,661 | +55,806 | 0.01% | 317,800 |
| 2010-03-10 | 2010-03-08 | 3.440 | 41,855 | +34,879 | 0.00% | 144,001 |
| 2010-03-08 | 2010-03-04 | 3.283 | 6,976 | -13,951 | 0.00% | 22,901 |
| 2010-03-05 | 2010-03-03 | 3.412 | 20,927 | +13,951 | 0.00% | 71,399 |
| 2010-03-01 | 2010-02-25 | 3.154 | 6,976 | -6,976 | 0.00% | 22,001 |
| 2010-02-22 | 2010-02-18 | 3.025 | 13,952 | -6,975 | 0.00% | 42,201 |
| 2010-02-18 | 2010-02-12 | 3.139 | 20,927 | -1,395 | 0.00% | 65,699 |
| 2010-02-17 | 2010-02-11 | 3.096 | 22,322 | +6,975 | 0.00% | 69,119 |
| 2010-02-10 | 2010-02-08 | 2.924 | 15,347 | -48,830 | 0.00% | 44,881 |
| 2010-02-09 | 2010-02-05 | 2.996 | 64,177 | -69,758 | 0.00% | 192,280 |
| 2010-02-08 | 2010-02-04 | 3.254 | 133,935 | -2,790 | 0.01% | 435,840 |
| 2010-02-05 | 2010-02-03 | 3.182 | 136,725 | +53,016 | 0.01% | 435,119 |
| 2010-02-04 | 2010-02-02 | 3.125 | 83,709 | +69,757 | 0.01% | 261,599 |
| 2010-02-03 | 2010-02-01 | 2.881 | 13,952 | -34,878 | 0.00% | 40,201 |
| 2010-02-02 | 2010-01-29 | 2.896 | 48,830 | -6,976 | 0.00% | 141,399 |
| 2010-02-01 | 2010-01-28 | 2.881 | 55,806 | +27,903 | 0.00% | 160,799 |
| 2010-01-29 | 2010-01-27 | 2.838 | 27,903 | +20,927 | 0.00% | 79,200 |
| 2010-01-22 | 2010-01-20 | 3.397 | 6,976 | -13,951 | 0.00% | 23,701 |
| 2010-01-21 | 2010-01-19 | 3.311 | 20,927 | +13,951 | 0.00% | 69,299 |
| 2010-01-20 | 2010-01-18 | 3.469 | 6,976 | -209,273 | 0.00% | 24,201 |
| 2010-01-19 | 2010-01-15 | 3.541 | 216,249 | -20,927 | 0.01% | 765,700 |
| 2010-01-18 | 2010-01-14 | 3.541 | 237,176 | -69,758 | 0.01% | 839,799 |
| 2010-01-14 | 2010-01-12 | 3.297 | 306,934 | +41,855 | 0.02% | 1,011,999 |
| 2010-01-13 | 2010-01-11 | 3.053 | 265,079 | +153,467 | 0.02% | 809,398 |
| 2010-01-12 | 2010-01-08 | 2.910 | 111,612 | -132,540 | 0.01% | 324,799 |
| 2010-01-11 | 2010-01-07 | 2.767 | 244,152 | +80,919 | 0.02% | 675,500 |
| 2010-01-08 | 2010-01-06 | 2.853 | 163,233 | +9,766 | 0.01% | 465,660 |
| 2010-01-07 | 2010-01-05 | 2.752 | 153,467 | +146,491 | 0.01% | 422,400 |
| 2009-12-14 | 2009-12-10 | 2.881 | 6,976 | -34,879 | 0.00% | 20,101 |
| 2009-12-11 | 2009-12-09 | 2.967 | 41,855 | +34,879 | 0.00% | 124,201 |
| 2009-12-08 | 2009-12-04 | 2.824 | 6,976 | -8,371 | 0.00% | 19,701 |
| 2009-11-30 | 2009-11-26 | 2.781 | 15,347 | -6,975 | 0.00% | 42,681 |
| 2009-11-26 | 2009-11-24 | 2.566 | 22,322 | +8,370 | 0.00% | 57,279 |
| 2009-11-19 | 2009-11-17 | 2.709 | 13,952 | +13,952 | 0.00% | 37,801 |
| 2009-10-23 | 2009-10-21 | 2.480 | 0 | -23,718 | ||
| 2009-10-22 | 2009-10-20 | 2.609 | 23,718 | +23,718 | 0.00% | 61,881 |
| 2009-10-16 | 2009-10-14 | 2.351 | 0 | -40,460 | ||
| 2009-10-15 | 2009-10-13 | 2.365 | 40,460 | +19,533 | 0.00% | 95,701 |
| 2009-09-30 | 2009-09-28 | 2.351 | 20,927 | +20,927 | 0.00% | 49,199 |
| 2009-09-14 | 2009-09-10 | 2.251 | 0 | -13,952 | ||
| 2009-08-14 | 2009-08-12 | 1.591 | 13,952 | +13,952 | 0.00% | 22,201 |
| 2009-07-23 | 2009-07-21 | 1.792 | 0 | -128,354 | ||
| 2009-07-21 | 2009-07-17 | 1.563 | 128,354 | +128,354 | 0.01% | 200,560 |
| 2009-07-15 | 2009-07-13 | 1.649 | 0 | -131,145 | ||
| 2009-07-14 | 2009-07-10 | 1.534 | 131,145 | +131,145 | 0.01% | 201,161 |
| 2009-07-10 | 2009-07-08 | 1.391 | 0 | -18,137 | ||
| 2009-06-25 | 2009-06-23 | 0.932 | 18,137 | -27,903 | 0.00% | 16,900 |
| 2009-06-23 | 2009-06-19 | 1.003 | 46,040 | +27,903 | 0.00% | 46,200 |
| 2009-06-04 | 2009-06-02 | 0.803 | 18,137 | -697,578 | 0.00% | 14,560 |
| 2009-06-03 | 2009-06-01 | 0.774 | 715,715 | +697,578 | 0.06% | 554,040 |
| 2009-05-25 | 2009-05-21 | 0.817 | 18,137 | -34,879 | 0.00% | 14,820 |
| 2009-05-22 | 2009-05-20 | 0.803 | 53,016 | +20,927 | 0.00% | 42,560 |
| 2009-05-20 | 2009-05-18 | 0.831 | 32,089 | -20,927 | 0.00% | 26,680 |
| 2009-05-19 | 2009-05-15 | 0.774 | 53,016 | +34,879 | 0.00% | 41,040 |
| 2009-05-07 | 2009-05-05 | 0.473 | 18,137 | -69,758 | 0.00% | 8,580 |
| 2009-05-06 | 2009-05-04 | 0.516 | 87,895 | +69,758 | 0.01% | 45,360 |
| 2009-04-30 | 2009-04-28 | 0.313 | 18,137 | -34,879 | 0.00% | 5,668 |
| 2009-03-04 | 2009-03-02 | 0.212 | 53,016 | -46,040 | 0.00% | 11,248 |
| 2009-02-13 | 2009-02-11 | 0.242 | 99,056 | +4,185 | 0.01% | 23,998 |
| 2009-02-11 | 2009-02-09 | 0.244 | 94,871 | -69,757 | 0.01% | 23,120 |
| 2009-02-10 | 2009-02-06 | 0.224 | 164,628 | +41,854 | 0.01% | 36,816 |
| 2009-02-09 | 2009-02-05 | 0.225 | 122,774 | -40,459 | 0.01% | 27,632 |
| 2009-02-06 | 2009-02-04 | 0.222 | 163,233 | -1,395 | 0.01% | 36,270 |
| 2009-02-03 | 2009-01-30 | 0.215 | 164,628 | +27,903 | 0.01% | 35,400 |
| 2009-01-30 | 2009-01-23 | 0.206 | 136,725 | +6,976 | 0.01% | 28,224 |
| 2009-01-22 | 2009-01-20 | 0.219 | 129,749 | -34,879 | 0.01% | 28,458 |
| 2008-12-08 | 2008-12-04 | 0.181 | 164,628 | -19,532 | 0.01% | 29,736 |
| 2008-12-03 | 2008-12-01 | 0.169 | 184,160 | -139,516 | 0.02% | 31,152 |
| 2008-11-21 | 2008-11-19 | 0.151 | 323,676 | +11,161 | 0.03% | 48,720 |
| 2008-11-17 | 2008-11-13 | 0.171 | 312,515 | +6,976 | 0.03% | 53,312 |
| 2008-11-10 | 2008-11-06 | 0.166 | 305,539 | +5,581 | 0.03% | 50,808 |
| 2008-11-07 | 2008-11-05 | 0.179 | 299,958 | +16,741 | 0.02% | 53,750 |
| 2008-11-06 | 2008-11-04 | 0.188 | 283,217 | +86,500 | 0.02% | 53,186 |
| 2008-11-05 | 2008-11-03 | 0.179 | 196,717 | -39,064 | 0.02% | 35,250 |
| 2008-11-04 | 2008-10-31 | 0.139 | 235,781 | -83,710 | 0.02% | 32,786 |
| 2008-10-31 | 2008-10-29 | 0.110 | 319,491 | +76,734 | 0.03% | 35,266 |
| 2008-10-27 | 2008-10-23 | 0.152 | 242,757 | +15,347 | 0.02% | 36,888 |
| 2008-10-21 | 2008-10-17 | 0.172 | 227,410 | +8,371 | 0.02% | 39,120 |
| 2008-10-17 | 2008-10-15 | 0.178 | 219,039 | -37,670 | 0.02% | 38,936 |
| 2008-10-16 | 2008-10-14 | 0.205 | 256,709 | +11,162 | 0.02% | 52,624 |
| 2008-10-15 | 2008-10-13 | 0.195 | 245,547 | +27,903 | 0.02% | 47,872 |
| 2008-10-14 | 2008-10-10 | 0.192 | 217,644 | +22,322 | 0.02% | 41,808 |
| 2008-10-10 | 2008-10-08 | 0.219 | 195,322 | +30,694 | 0.02% | 42,840 |
| 2008-10-03 | 2008-09-30 | 0.252 | 164,628 | -20,928 | 0.01% | 41,536 |
| 2008-10-02 | 2008-09-29 | 0.257 | 185,556 | +34,879 | 0.02% | 47,614 |
| 2008-09-26 | 2008-09-24 | 0.244 | 150,677 | +41,855 | 0.01% | 36,720 |
| 2008-09-25 | 2008-09-23 | 0.234 | 108,822 | +13,951 | 0.01% | 25,428 |
| 2008-09-24 | 2008-09-22 | 0.262 | 94,871 | -20,927 | 0.01% | 24,888 |
| 2008-09-23 | 2008-09-19 | 0.194 | 115,798 | -15,347 | 0.01% | 22,410 |
| 2008-09-22 | 2008-09-18 | 0.182 | 131,145 | +26,508 | 0.01% | 23,876 |
| 2008-09-19 | 2008-09-17 | 0.201 | 104,637 | +9,766 | 0.01% | 21,000 |
| 2008-09-16 | 2008-09-11 | 0.258 | 94,871 | -15,346 | 0.01% | 24,480 |
| 2008-09-12 | 2008-09-10 | 0.287 | 110,217 | +15,346 | 0.01% | 31,600 |
| 2008-09-10 | 2008-09-08 | 0.305 | 94,871 | -34,878 | 0.01% | 28,968 |
| 2008-09-09 | 2008-09-05 | 0.301 | 129,749 | +6,975 | 0.01% | 39,060 |
| 2008-09-04 | 2008-09-02 | 0.338 | 122,774 | +13,952 | 0.01% | 41,536 |
| 2008-09-03 | 2008-09-01 | 0.333 | 108,822 | +13,951 | 0.01% | 36,192 |
| 2008-09-01 | 2008-08-28 | 0.327 | 94,871 | -697,577 | 0.01% | 31,008 |
| 2008-08-29 | 2008-08-27 | 0.351 | 792,448 | -13,952 | 0.07% | 278,320 |
| 2008-08-26 | 2008-08-21 | 0.304 | 806,400 | -27,903 | 0.07% | 245,072 |
| 2008-08-25 | 2008-08-20 | 0.311 | 834,303 | +213,459 | 0.07% | 259,532 |
| 2008-08-20 | 2008-08-18 | 0.328 | 620,844 | -171,604 | 0.05% | 203,810 |
| 2008-08-19 | 2008-08-15 | 0.337 | 792,448 | +683,626 | 0.07% | 266,960 |
| 2008-08-18 | 2008-08-14 | 0.323 | 108,822 | -362,740 | 0.01% | 35,100 |
| 2008-08-15 | 2008-08-13 | 0.320 | 471,562 | +348,788 | 0.04% | 150,748 |
| 2008-08-13 | 2008-08-11 | 0.308 | 122,774 | +13,952 | 0.01% | 37,840 |
| 2008-08-08 | 2008-08-05 | 0.416 | 108,822 | -6,976 | 0.01% | 45,240 |
| 2008-07-29 | 2008-07-25 | 0.430 | 115,798 | +20,927 | 0.01% | 49,800 |
| 2008-07-18 | 2008-07-16 | 0.437 | 94,871 | -97,660 | 0.01% | 41,480 |
| 2008-07-15 | 2008-07-11 | 0.495 | 192,531 | +97,660 | 0.02% | 95,220 |
| 2008-07-09 | 2008-07-07 | 0.437 | 94,871 | -139,515 | 0.01% | 41,480 |
| 2008-06-30 | 2008-06-26 | 0.566 | 234,386 | -139,516 | 0.02% | 132,720 |
| 2008-06-25 | 2008-06-23 | 0.609 | 373,902 | -26,508 | 0.03% | 227,800 |
| 2008-06-18 | 2008-06-16 | 0.688 | 400,410 | -13,951 | 0.03% | 275,520 |
| 2008-06-17 | 2008-06-13 | 0.674 | 414,361 | +32,088 | 0.04% | 279,180 |
| 2008-06-03 | 2008-05-30 | 0.874 | 382,273 | +12,557 | 0.03% | 334,280 |
| 2008-05-26 | 2008-05-22 | 1.046 | 369,716 | +32,088 | 0.03% | 386,900 |
| 2008-05-07 | 2008-05-05 | 1.046 | 337,628 | -69,757 | 0.03% | 353,320 |
| 2008-05-06 | 2008-05-02 | 1.046 | 407,385 | +78,128 | 0.04% | 426,320 |
| 2008-05-05 | 2008-04-30 | 1.018 | 329,257 | +139,516 | 0.03% | 335,120 |
| 2008-05-02 | 2008-04-29 | 0.860 | 189,741 | +69,758 | 0.02% | 163,200 |
| 2008-04-30 | 2008-04-28 | 0.932 | 119,983 | +8,371 | 0.01% | 111,800 |
| 2008-04-09 | 2008-04-07 | 1.003 | 111,612 | -34,879 | 0.01% | 112,000 |
| 2008-04-07 | 2008-04-02 | 0.960 | 146,491 | +34,879 | 0.01% | 140,700 |
| 2008-04-02 | 2008-03-31 | 1.003 | 111,612 | -209,274 | 0.01% | 112,000 |
| 2008-04-01 | 2008-03-28 | 0.917 | 320,886 | +209,274 | 0.03% | 294,400 |
| 2008-03-31 | 2008-03-27 | 0.889 | 111,612 | -27,904 | 0.01% | 99,200 |
| 2008-03-28 | 2008-03-26 | 0.917 | 139,516 | +27,904 | 0.01% | 128,000 |
| 2008-03-26 | 2008-03-20 | 0.874 | 111,612 | -34,879 | 0.01% | 97,600 |
| 2008-03-25 | 2008-03-19 | 0.917 | 146,491 | +34,879 | 0.01% | 134,400 |
| 2008-03-17 | 2008-03-13 | 1.132 | 111,612 | -20,928 | 0.01% | 126,400 |
| 2008-03-14 | 2008-03-12 | 1.233 | 132,540 | +20,928 | 0.01% | 163,400 |
| 2008-03-12 | 2008-03-10 | 1.233 | 111,612 | +69,757 | 0.01% | 137,599 |
| 2008-03-11 | 2008-03-07 | 1.305 | 41,855 | -27,903 | 0.00% | 54,600 |
| 2008-03-10 | 2008-03-06 | 1.405 | 69,758 | +13,952 | 0.01% | 98,000 |
| 2008-03-07 | 2008-03-05 | 1.362 | 55,806 | -6,976 | 0.00% | 76,000 |
| 2008-03-04 | 2008-02-29 | 1.405 | 62,782 | +20,927 | 0.01% | 88,200 |
| 2008-02-29 | 2008-02-27 | 1.376 | 41,855 | -51,620 | 0.00% | 57,600 |
| 2008-02-28 | 2008-02-26 | 1.548 | 93,475 | -111,613 | 0.01% | 144,719 |
| 2008-02-27 | 2008-02-25 | 1.520 | 205,088 | +97,661 | 0.02% | 311,640 |
| 2008-02-26 | 2008-02-22 | 1.391 | 107,427 | +20,927 | 0.01% | 149,380 |
| 2008-02-25 | 2008-02-21 | 1.376 | 86,500 | -27,903 | 0.01% | 119,041 |
| 2008-02-22 | 2008-02-20 | 1.362 | 114,403 | +27,903 | 0.01% | 155,800 |
| 2008-02-21 | 2008-02-19 | 1.434 | 86,500 | +55,807 | 0.01% | 124,001 |
| 2008-02-15 | 2008-02-13 | 1.132 | 30,693 | +2,790 | 0.00% | 34,760 |
| 2008-02-14 | 2008-02-12 | 1.132 | 27,903 | -174,395 | 0.00% | 31,600 |
| 2008-02-11 | 2008-02-04 | 1.132 | 202,298 | +174,395 | 0.02% | 229,101 |
| 2008-02-05 | 2008-02-01 | 1.104 | 27,903 | +6,976 | 0.00% | 30,800 |
| 2008-02-01 | 2008-01-30 | 1.089 | 20,927 | +20,927 | 0.00% | 22,800 |
| 2007-12-28 | 2007-12-24 | 2.867 | 0 | -55,806 | ||
| 2007-12-27 | 2007-12-20 | 2.695 | 55,806 | -6,976 | 0.00% | 150,399 |
| 2007-12-21 | 2007-12-19 | 2.752 | 62,782 | +62,782 | 0.01% | 172,800 |
| 2007-10-05 | 2007-10-03 | 3.412 | 0 | -13,952 | ||
| 2007-10-04 | 2007-10-02 | 3.240 | 13,952 | +13,952 | 0.00% | 45,201 |
| 2007-08-23 | 2007-08-21 | 2.652 | 0 | -6,976 | ||
| 2007-08-22 | 2007-08-20 | 2.638 | 6,976 | +6,976 | 0.00% | 18,401 |
| 2007-07-25 | 2007-07-23 | 5.591 | 0 | -13,952 | ||
| 2007-07-24 | 2007-07-20 | 5.748 | 13,952 | +6,976 | 0.00% | 80,203 |
| 2007-07-23 | 2007-07-19 | 5.490 | 6,976 | +6,976 | 0.00% | 38,301 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy