History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 6,870,600 | +0 | 0.15% | 590,872 |
| 2025-10-13 | 2025-10-09 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-10-10 | 2025-10-08 | 0.090 | 6,870,600 | +0 | 0.15% | 618,354 |
| 2025-10-09 | 2025-10-06 | 0.090 | 6,870,600 | +0 | 0.15% | 618,354 |
| 2025-10-08 | 2025-10-03 | 0.092 | 6,870,600 | +0 | 0.15% | 632,095 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,870,600 | +0 | 0.15% | 638,966 |
| 2025-10-03 | 2025-09-30 | 0.092 | 6,870,600 | +0 | 0.15% | 632,095 |
| 2025-10-02 | 2025-09-29 | 0.092 | 6,870,600 | +0 | 0.15% | 632,095 |
| 2025-09-30 | 2025-09-26 | 0.090 | 6,870,600 | +0 | 0.15% | 618,354 |
| 2025-09-29 | 2025-09-25 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-26 | 2025-09-24 | 0.092 | 6,870,600 | +0 | 0.15% | 632,095 |
| 2025-09-25 | 2025-09-23 | 0.093 | 6,870,600 | +0 | 0.15% | 638,966 |
| 2025-09-24 | 2025-09-22 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-23 | 2025-09-19 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-22 | 2025-09-18 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-19 | 2025-09-17 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-18 | 2025-09-16 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-17 | 2025-09-15 | 0.090 | 6,870,600 | +0 | 0.15% | 618,354 |
| 2025-09-16 | 2025-09-12 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,870,600 | +0 | 0.15% | 632,095 |
| 2025-09-12 | 2025-09-10 | 0.092 | 6,870,600 | +0 | 0.15% | 632,095 |
| 2025-09-11 | 2025-09-09 | 0.093 | 6,870,600 | +0 | 0.15% | 638,966 |
| 2025-09-10 | 2025-09-08 | 0.094 | 6,870,600 | +0 | 0.15% | 645,836 |
| 2025-09-09 | 2025-09-05 | 0.093 | 6,870,600 | +0 | 0.15% | 638,966 |
| 2025-09-08 | 2025-09-04 | 0.091 | 6,870,600 | +0 | 0.15% | 625,225 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,870,600 | +80,000 | 0.15% | 645,836 |
| 2025-09-04 | 2025-09-02 | 0.094 | 6,790,600 | -40,000 | 0.15% | 638,316 |
| 2025-09-03 | 2025-09-01 | 0.091 | 6,830,600 | +120,000 | 0.15% | 621,585 |
| 2025-08-27 | 2025-08-25 | 0.096 | 6,710,600 | -108,000 | 0.15% | 644,218 |
| 2025-08-21 | 2025-08-19 | 0.095 | 6,818,600 | -12,000 | 0.15% | 647,767 |
| 2025-08-18 | 2025-08-14 | 0.095 | 6,830,600 | -50,000 | 0.15% | 648,907 |
| 2025-08-11 | 2025-08-07 | 0.087 | 6,880,600 | +80,000 | 0.15% | 598,612 |
| 2025-07-31 | 2025-07-29 | 0.091 | 6,800,600 | -82,000 | 0.15% | 618,855 |
| 2025-07-25 | 2025-07-23 | 0.088 | 6,882,600 | -20,000 | 0.15% | 605,669 |
| 2025-06-30 | 2025-06-26 | 0.091 | 6,902,600 | +200,000 | 0.15% | 628,137 |
| 2025-06-24 | 2025-06-20 | 0.093 | 6,702,600 | -122,000 | 0.15% | 623,342 |
| 2025-06-10 | 2025-06-06 | 0.088 | 6,824,600 | -8,400 | 0.15% | 600,565 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,833,000 | +66,000 | 0.15% | 601,304 |
| 2025-05-23 | 2025-05-21 | 0.090 | 6,767,000 | -54,000 | 0.15% | 609,030 |
| 2025-05-22 | 2025-05-20 | 0.083 | 6,821,000 | -26,000 | 0.15% | 566,143 |
| 2025-04-09 | 2025-04-07 | 0.080 | 6,847,000 | -100,000 | 0.15% | 547,760 |
| 2025-04-02 | 2025-03-31 | 0.095 | 6,947,000 | +200,000 | 0.15% | 659,965 |
| 2025-03-21 | 2025-03-19 | 0.092 | 6,747,000 | -110,000 | 0.15% | 620,724 |
| 2025-03-12 | 2025-03-10 | 0.092 | 6,857,000 | +200,000 | 0.15% | 630,844 |
| 2025-03-11 | 2025-03-07 | 0.095 | 6,657,000 | -10,000 | 0.15% | 632,415 |
| 2025-03-04 | 2025-02-28 | 0.098 | 6,667,000 | +280,000 | 0.15% | 653,366 |
| 2025-02-28 | 2025-02-26 | 0.104 | 6,387,000 | +480,000 | 0.14% | 664,248 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,907,000 | +150,000 | 0.13% | 620,235 |
| 2025-02-26 | 2025-02-24 | 0.106 | 5,757,000 | +200,000 | 0.13% | 610,242 |
| 2025-02-19 | 2025-02-17 | 0.110 | 5,557,000 | -100,000 | 0.12% | 611,270 |
| 2025-02-18 | 2025-02-14 | 0.108 | 5,657,000 | +254,000 | 0.12% | 610,956 |
| 2025-02-17 | 2025-02-13 | 0.110 | 5,403,000 | -94,000 | 0.12% | 594,330 |
| 2025-02-14 | 2025-02-12 | 0.109 | 5,497,000 | +200,000 | 0.12% | 599,173 |
| 2025-02-12 | 2025-02-10 | 0.113 | 5,297,000 | +150,000 | 0.12% | 598,561 |
| 2025-02-11 | 2025-02-07 | 0.117 | 5,147,000 | -280,000 | 0.11% | 602,199 |
| 2025-02-03 | 2025-01-24 | 0.100 | 5,427,000 | +260,000 | 0.12% | 542,700 |
| 2025-01-24 | 2025-01-22 | 0.103 | 5,167,000 | +116,000 | 0.11% | 532,201 |
| 2025-01-22 | 2025-01-20 | 0.104 | 5,051,000 | -6,000 | 0.11% | 525,304 |
| 2025-01-10 | 2025-01-08 | 0.105 | 5,057,000 | +290,000 | 0.11% | 530,985 |
| 2025-01-09 | 2025-01-07 | 0.106 | 4,767,000 | +80,000 | 0.11% | 505,302 |
| 2024-12-27 | 2024-12-20 | 0.110 | 4,687,000 | -290,000 | 0.10% | 515,570 |
| 2024-12-18 | 2024-12-16 | 0.106 | 4,977,000 | +110,000 | 0.11% | 527,562 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,867,000 | +100,000 | 0.11% | 525,636 |
| 2024-12-16 | 2024-12-12 | 0.110 | 4,767,000 | +768,000 | 0.11% | 524,370 |
| 2024-12-13 | 2024-12-11 | 0.111 | 3,999,000 | +132,000 | 0.09% | 443,889 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,867,000 | -630,000 | 0.09% | 425,370 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,497,000 | +110,000 | 0.10% | 472,185 |
| 2024-11-26 | 2024-11-22 | 0.102 | 4,387,000 | +10,000 | 0.10% | 447,474 |
| 2024-11-25 | 2024-11-21 | 0.101 | 4,377,000 | +400,000 | 0.10% | 442,077 |
| 2024-11-22 | 2024-11-20 | 0.106 | 3,977,000 | +120,000 | 0.09% | 421,562 |
| 2024-11-18 | 2024-11-14 | 0.110 | 3,857,000 | -150,000 | 0.09% | 424,270 |
| 2024-11-13 | 2024-11-11 | 0.120 | 4,007,000 | -200,000 | 0.09% | 480,840 |
| 2024-11-07 | 2024-11-05 | 0.126 | 4,207,000 | -100,000 | 0.09% | 530,082 |
| 2024-11-04 | 2024-10-31 | 0.120 | 4,307,000 | +150,000 | 0.10% | 516,840 |
| 2024-10-31 | 2024-10-29 | 0.130 | 4,157,000 | -70,000 | 0.09% | 540,410 |
| 2024-10-30 | 2024-10-28 | 0.125 | 4,227,000 | +10,000 | 0.09% | 528,375 |
| 2024-10-29 | 2024-10-25 | 0.127 | 4,217,000 | +310,000 | 0.09% | 535,559 |
| 2024-10-24 | 2024-10-22 | 0.133 | 3,907,000 | -90,000 | 0.09% | 519,631 |
| 2024-10-23 | 2024-10-21 | 0.138 | 3,997,000 | -40,000 | 0.09% | 551,586 |
| 2024-10-22 | 2024-10-18 | 0.135 | 4,037,000 | +150,000 | 0.09% | 544,995 |
| 2024-10-21 | 2024-10-17 | 0.137 | 3,887,000 | +10,000 | 0.09% | 532,519 |
| 2024-10-18 | 2024-10-16 | 0.137 | 3,877,000 | +20,000 | 0.09% | 531,149 |
| 2024-10-17 | 2024-10-15 | 0.138 | 3,857,000 | -120,000 | 0.09% | 532,266 |
| 2024-10-15 | 2024-10-10 | 0.151 | 3,977,000 | -178,000 | 0.09% | 600,527 |
| 2024-10-14 | 2024-10-09 | 0.148 | 4,155,000 | +8,000 | 0.09% | 614,940 |
| 2024-10-10 | 2024-10-08 | 0.154 | 4,147,000 | -10,000 | 0.09% | 638,638 |
| 2024-10-09 | 2024-10-07 | 0.162 | 4,157,000 | -406,000 | 0.09% | 673,434 |
| 2024-10-08 | 2024-10-04 | 0.150 | 4,563,000 | -224,000 | 0.10% | 684,450 |
| 2024-10-07 | 2024-10-03 | 0.126 | 4,787,000 | +20,000 | 0.11% | 603,162 |
| 2024-10-04 | 2024-10-02 | 0.128 | 4,767,000 | +200,000 | 0.11% | 610,176 |
| 2024-09-12 | 2024-09-10 | 0.113 | 4,567,000 | -70,000 | 0.10% | 516,071 |
| 2024-09-05 | 2024-09-03 | 0.109 | 4,637,000 | -16,000 | 0.10% | 505,433 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,653,000 | -14,000 | 0.10% | 502,524 |
| 2024-09-03 | 2024-08-30 | 0.105 | 4,667,000 | +52,000 | 0.10% | 490,035 |
| 2024-08-19 | 2024-08-15 | 0.104 | 4,615,000 | -80,000 | 0.10% | 479,960 |
| 2024-08-02 | 2024-07-31 | 0.116 | 4,695,000 | -50,000 | 0.10% | 544,620 |
| 2024-07-24 | 2024-07-22 | 0.118 | 4,745,000 | -50,000 | 0.10% | 559,910 |
| 2024-07-22 | 2024-07-18 | 0.113 | 4,795,000 | -10,000 | 0.11% | 541,835 |
| 2024-07-08 | 2024-07-04 | 0.122 | 4,805,000 | -50,000 | 0.11% | 586,210 |
| 2024-07-05 | 2024-07-03 | 0.122 | 4,855,000 | -80,000 | 0.11% | 592,310 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,935,000 | -50,000 | 0.11% | 616,875 |
| 2024-06-25 | 2024-06-21 | 0.126 | 4,985,000 | +80,000 | 0.11% | 628,110 |
| 2024-06-05 | 2024-06-03 | 0.131 | 4,905,000 | -120,000 | 0.11% | 642,555 |
| 2024-06-04 | 2024-05-31 | 0.127 | 5,025,000 | +10,000 | 0.11% | 638,175 |
| 2024-06-03 | 2024-05-30 | 0.130 | 5,015,000 | +104,000 | 0.11% | 651,950 |
| 2024-05-31 | 2024-05-29 | 0.133 | 4,911,000 | +86,000 | 0.11% | 653,163 |
| 2024-05-29 | 2024-05-27 | 0.133 | 4,825,000 | -50,000 | 0.11% | 641,725 |
| 2024-05-27 | 2024-05-23 | 0.130 | 4,875,000 | +30,000 | 0.11% | 633,750 |
| 2024-05-21 | 2024-05-17 | 0.126 | 4,845,000 | -302,000 | 0.11% | 610,470 |
| 2024-05-20 | 2024-05-16 | 0.122 | 5,147,000 | +352,000 | 0.11% | 627,934 |
| 2024-05-17 | 2024-05-14 | 0.128 | 4,795,000 | -700,000 | 0.11% | 613,760 |
| 2024-05-16 | 2024-05-13 | 0.117 | 5,495,000 | +100,000 | 0.12% | 642,915 |
| 2024-05-09 | 2024-05-07 | 0.105 | 5,395,000 | -100,000 | 0.12% | 566,475 |
| 2024-05-02 | 2024-04-29 | 0.086 | 5,495,000 | -54,000 | 0.12% | 472,570 |
| 2024-04-19 | 2024-04-17 | 0.082 | 5,549,000 | +54,000 | 0.12% | 455,018 |
| 2024-03-28 | 2024-03-26 | 0.092 | 5,495,000 | +150,000 | 0.12% | 505,540 |
| 2024-02-22 | 2024-02-20 | 0.099 | 5,345,000 | +120,000 | 0.12% | 529,155 |
| 2024-02-07 | 2024-02-05 | 0.091 | 5,225,000 | -50,000 | 0.12% | 475,475 |
| 2024-02-06 | 2024-02-02 | 0.091 | 5,275,000 | -80,000 | 0.12% | 480,025 |
| 2024-02-05 | 2024-02-01 | 0.089 | 5,355,000 | +130,000 | 0.12% | 476,595 |
| 2024-01-30 | 2024-01-26 | 0.099 | 5,225,000 | +50,000 | 0.12% | 517,275 |
| 2024-01-29 | 2024-01-25 | 0.100 | 5,175,000 | -148,000 | 0.11% | 517,500 |
| 2024-01-18 | 2024-01-16 | 0.100 | 5,323,000 | +130,000 | 0.12% | 532,300 |
| 2024-01-17 | 2024-01-15 | 0.102 | 5,193,000 | +70,000 | 0.11% | 529,686 |
| 2023-11-22 | 2023-11-20 | 0.111 | 5,123,000 | -72,000 | 0.11% | 568,653 |
| 2023-11-15 | 2023-11-13 | 0.108 | 5,195,000 | -50,000 | 0.11% | 561,060 |
| 2023-11-09 | 2023-11-07 | 0.108 | 5,245,000 | -18,000 | 0.12% | 566,460 |
| 2023-11-08 | 2023-11-06 | 0.108 | 5,263,000 | +2,000 | 0.12% | 568,404 |
| 2023-09-20 | 2023-09-18 | 0.131 | 5,261,000 | +36,000 | 0.12% | 689,191 |
| 2023-09-19 | 2023-09-15 | 0.143 | 5,225,000 | -26,000 | 0.12% | 747,175 |
| 2023-09-15 | 2023-09-13 | 0.139 | 5,251,000 | +100,000 | 0.12% | 729,889 |
| 2023-09-14 | 2023-09-12 | 0.139 | 5,151,000 | +50,000 | 0.11% | 715,989 |
| 2023-09-13 | 2023-09-11 | 0.143 | 5,101,000 | -40,000 | 0.11% | 729,443 |
| 2023-09-11 | 2023-09-06 | 0.148 | 5,141,000 | +24,000 | 0.11% | 760,868 |
| 2023-09-07 | 2023-09-05 | 0.147 | 5,117,000 | +70,000 | 0.11% | 752,199 |
| 2023-08-23 | 2023-08-21 | 0.151 | 5,047,000 | -54,000 | 0.11% | 762,097 |
| 2023-08-21 | 2023-08-17 | 0.159 | 5,101,000 | +54,000 | 0.11% | 811,059 |
| 2023-08-10 | 2023-08-08 | 0.172 | 5,047,000 | -90,000 | 0.11% | 868,084 |
| 2023-08-08 | 2023-08-04 | 0.176 | 5,137,000 | +100,000 | 0.11% | 904,112 |
| 2023-08-01 | 2023-07-28 | 0.158 | 5,037,000 | -128,000 | 0.11% | 795,846 |
| 2023-07-31 | 2023-07-27 | 0.155 | 5,165,000 | -72,000 | 0.11% | 800,575 |
| 2023-07-28 | 2023-07-26 | 0.150 | 5,237,000 | +160,000 | 0.12% | 785,550 |
| 2023-07-27 | 2023-07-25 | 0.153 | 5,077,000 | +60,000 | 0.11% | 776,781 |
| 2023-07-21 | 2023-07-19 | 0.159 | 5,017,000 | -176,000 | 0.11% | 797,703 |
| 2023-07-19 | 2023-07-14 | 0.160 | 5,193,000 | +124,000 | 0.11% | 830,880 |
| 2023-07-18 | 2023-07-13 | 0.161 | 5,069,000 | +66,000 | 0.11% | 816,109 |
| 2023-07-10 | 2023-07-06 | 0.164 | 5,003,000 | +80,000 | 0.11% | 820,492 |
| 2023-06-27 | 2023-06-23 | 0.165 | 4,923,000 | +120,000 | 0.11% | 812,295 |
| 2023-06-23 | 2023-06-20 | 0.177 | 4,803,000 | +110,000 | 0.11% | 850,131 |
| 2023-06-21 | 2023-06-19 | 0.180 | 4,693,000 | -150,000 | 0.10% | 844,740 |
| 2023-06-20 | 2023-06-16 | 0.180 | 4,843,000 | -250,000 | 0.11% | 871,740 |
| 2023-06-16 | 2023-06-14 | 0.153 | 5,093,000 | -98,000 | 0.11% | 779,229 |
| 2023-06-15 | 2023-06-13 | 0.150 | 5,191,000 | -194,000 | 0.11% | 778,650 |
| 2023-06-14 | 2023-06-12 | 0.140 | 5,385,000 | +132,000 | 0.12% | 753,900 |
| 2023-05-29 | 2023-05-24 | 0.177 | 5,253,000 | +110,000 | 0.12% | 929,781 |
| 2023-05-22 | 2023-05-18 | 0.180 | 5,143,000 | -24,000 | 0.11% | 925,740 |
| 2023-05-19 | 2023-05-17 | 0.180 | 5,167,000 | -38,000 | 0.11% | 930,060 |
| 2023-05-18 | 2023-05-16 | 0.182 | 5,205,000 | +38,000 | 0.11% | 947,310 |
| 2023-05-16 | 2023-05-12 | 0.182 | 5,167,000 | +110,000 | 0.11% | 940,394 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,057,000 | -40,000 | 0.11% | 910,260 |
| 2023-05-11 | 2023-05-09 | 0.182 | 5,097,000 | +210,000 | 0.11% | 927,654 |
| 2023-05-05 | 2023-05-03 | 0.184 | 4,887,000 | +40,000 | 0.11% | 899,208 |
| 2023-05-03 | 2023-04-28 | 0.188 | 4,847,000 | +70,000 | 0.11% | 911,236 |
| 2023-05-02 | 2023-04-27 | 0.184 | 4,777,000 | +16,000 | 0.11% | 878,968 |
| 2023-04-21 | 2023-04-19 | 0.200 | 4,761,000 | -200,000 | 0.11% | 952,200 |
| 2023-04-17 | 2023-04-13 | 0.199 | 4,961,000 | +172,000 | 0.11% | 987,239 |
| 2023-04-14 | 2023-04-12 | 0.202 | 4,789,000 | +16,000 | 0.11% | 967,378 |
| 2023-04-12 | 2023-04-06 | 0.207 | 4,773,000 | -130,000 | 0.11% | 988,011 |
| 2023-03-24 | 2023-03-22 | 0.217 | 4,903,000 | -150,000 | 0.11% | 1,063,951 |
| 2023-03-23 | 2023-03-21 | 0.214 | 5,053,000 | -100,000 | 0.11% | 1,081,342 |
| 2023-03-22 | 2023-03-20 | 0.209 | 5,153,000 | +100,000 | 0.11% | 1,076,977 |
| 2023-03-21 | 2023-03-17 | 0.222 | 5,053,000 | +4,000 | 0.11% | 1,121,766 |
| 2023-03-17 | 2023-03-15 | 0.223 | 5,049,000 | -180,000 | 0.11% | 1,125,927 |
| 2023-03-16 | 2023-03-14 | 0.216 | 5,229,000 | +260,000 | 0.12% | 1,129,464 |
| 2023-03-07 | 2023-03-03 | 0.243 | 4,969,000 | -28,000 | 0.11% | 1,207,467 |
| 2023-03-06 | 2023-03-02 | 0.233 | 4,997,000 | -132,000 | 0.11% | 1,164,301 |
| 2023-03-03 | 2023-03-01 | 0.237 | 5,129,000 | +36,000 | 0.11% | 1,215,573 |
| 2023-03-02 | 2023-02-28 | 0.233 | 5,093,000 | +112,000 | 0.11% | 1,186,669 |
| 2023-03-01 | 2023-02-27 | 0.235 | 4,981,000 | -66,000 | 0.11% | 1,170,535 |
| 2023-02-28 | 2023-02-24 | 0.233 | 5,047,000 | +100,000 | 0.11% | 1,175,951 |
| 2023-02-27 | 2023-02-23 | 0.235 | 4,947,000 | +120,000 | 0.11% | 1,162,545 |
| 2023-02-23 | 2023-02-21 | 0.240 | 4,827,000 | +100,000 | 0.11% | 1,158,480 |
| 2023-02-22 | 2023-02-20 | 0.243 | 4,727,000 | +160,000 | 0.10% | 1,148,661 |
| 2023-02-21 | 2023-02-17 | 0.244 | 4,567,000 | -110,000 | 0.10% | 1,114,348 |
| 2023-02-17 | 2023-02-15 | 0.245 | 4,677,000 | +110,000 | 0.10% | 1,145,865 |
| 2023-02-13 | 2023-02-09 | 0.250 | 4,567,000 | -86,000 | 0.10% | 1,141,750 |
| 2023-02-09 | 2023-02-07 | 0.260 | 4,653,000 | -852,000 | 0.10% | 1,209,780 |
| 2023-02-08 | 2023-02-06 | 0.265 | 5,505,000 | +120,000 | 0.12% | 1,458,825 |
| 2023-02-07 | 2023-02-03 | 0.270 | 5,385,000 | +84,000 | 0.12% | 1,453,950 |
| 2023-02-06 | 2023-02-02 | 0.270 | 5,301,000 | +34,000 | 0.12% | 1,431,270 |
| 2023-02-03 | 2023-02-01 | 0.255 | 5,267,000 | +300,000 | 0.12% | 1,343,085 |
| 2023-02-01 | 2023-01-30 | 0.249 | 4,967,000 | +468,000 | 0.11% | 1,236,783 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,499,000 | +100,000 | 0.10% | 1,169,740 |
| 2023-01-18 | 2023-01-16 | 0.255 | 4,399,000 | -152,000 | 0.10% | 1,121,745 |
| 2023-01-17 | 2023-01-13 | 0.255 | 4,551,000 | +100,000 | 0.10% | 1,160,505 |
| 2023-01-16 | 2023-01-12 | 0.255 | 4,451,000 | -168,000 | 0.10% | 1,135,005 |
| 2023-01-09 | 2023-01-05 | 0.241 | 4,619,000 | -86,000 | 0.10% | 1,113,179 |
| 2023-01-06 | 2023-01-04 | 0.238 | 4,705,000 | +86,000 | 0.10% | 1,119,790 |
| 2022-12-22 | 2022-12-20 | 0.240 | 4,619,000 | -100,000 | 0.10% | 1,108,560 |
| 2022-12-21 | 2022-12-19 | 0.240 | 4,719,000 | +150,000 | 0.10% | 1,132,560 |
| 2022-12-12 | 2022-12-08 | 0.260 | 4,569,000 | -80,000 | 0.10% | 1,187,940 |
| 2022-12-08 | 2022-12-06 | 0.241 | 4,649,000 | -50,000 | 0.10% | 1,120,409 |
| 2022-12-07 | 2022-12-05 | 0.246 | 4,699,000 | +310,000 | 0.10% | 1,155,954 |
| 2022-12-06 | 2022-12-02 | 0.247 | 4,389,000 | +80,000 | 0.10% | 1,084,083 |
| 2022-12-05 | 2022-12-01 | 0.248 | 4,309,000 | -30,000 | 0.10% | 1,068,632 |
| 2022-12-02 | 2022-11-30 | 0.237 | 4,339,000 | +460,000 | 0.10% | 1,028,343 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,879,000 | +36,000 | 0.09% | 1,066,725 |
| 2022-11-24 | 2022-11-22 | 0.295 | 3,843,000 | +4,000 | 0.08% | 1,133,685 |
| 2022-11-22 | 2022-11-18 | 0.315 | 3,839,000 | +8,000 | 0.08% | 1,209,285 |
| 2022-11-18 | 2022-11-16 | 0.295 | 3,831,000 | -514,000 | 0.08% | 1,130,145 |
| 2022-11-17 | 2022-11-15 | 0.285 | 4,345,000 | +120,000 | 0.10% | 1,238,325 |
| 2022-11-15 | 2022-11-11 | 0.247 | 4,225,000 | -14,000 | 0.09% | 1,043,575 |
| 2022-11-11 | 2022-11-09 | 0.247 | 4,239,000 | +10,000 | 0.09% | 1,047,033 |
| 2022-11-10 | 2022-11-08 | 0.235 | 4,229,000 | +4,000 | 0.09% | 993,815 |
| 2022-11-09 | 2022-11-07 | 0.217 | 4,225,000 | +10,000 | 0.09% | 916,825 |
| 2022-09-05 | 2022-09-01 | 0.227 | 4,215,000 | -200,000 | 0.09% | 956,805 |
| 2022-09-02 | 2022-08-31 | 0.229 | 4,415,000 | +100,000 | 0.10% | 1,011,035 |
| 2022-08-22 | 2022-08-18 | 0.280 | 4,315,000 | +112,000 | 0.10% | 1,208,200 |
| 2022-08-15 | 2022-08-11 | 0.280 | 4,203,000 | -50,000 | 0.09% | 1,176,840 |
| 2022-08-04 | 2022-08-02 | 0.270 | 4,253,000 | +50,000 | 0.09% | 1,148,310 |
| 2022-07-26 | 2022-07-22 | 0.300 | 4,203,000 | -6,000 | 0.09% | 1,260,900 |
| 2022-07-14 | 2022-07-12 | 0.300 | 4,209,000 | +100,000 | 0.09% | 1,262,700 |
| 2022-07-11 | 2022-07-07 | 0.300 | 4,109,000 | -100,000 | 0.09% | 1,232,700 |
| 2022-07-06 | 2022-07-04 | 0.305 | 4,209,000 | +100,000 | 0.09% | 1,283,745 |
| 2022-07-05 | 2022-06-30 | 0.310 | 4,109,000 | +200,000 | 0.09% | 1,273,790 |
| 2022-06-29 | 2022-06-27 | 0.310 | 3,909,000 | +500,000 | 0.09% | 1,211,790 |
| 2022-06-20 | 2022-06-16 | 0.300 | 3,409,000 | +36,000 | 0.08% | 1,022,700 |
| 2022-06-13 | 2022-06-09 | 0.315 | 3,373,000 | +88,000 | 0.07% | 1,062,495 |
| 2022-06-10 | 2022-06-08 | 0.315 | 3,285,000 | +60,000 | 0.07% | 1,034,775 |
| 2022-06-02 | 2022-05-31 | 0.305 | 3,225,000 | -40,000 | 0.07% | 983,625 |
| 2022-05-18 | 2022-05-16 | 0.295 | 3,265,000 | -10,000 | 0.07% | 963,175 |
| 2022-05-17 | 2022-05-13 | 0.300 | 3,275,000 | -214,000 | 0.07% | 982,500 |
| 2022-05-11 | 2022-05-06 | 0.315 | 3,489,000 | +40,000 | 0.08% | 1,099,035 |
| 2022-04-26 | 2022-04-22 | 0.315 | 3,449,000 | -72,000 | 0.08% | 1,086,435 |
| 2022-02-15 | 2022-02-11 | 0.375 | 3,521,000 | +50,000 | 0.08% | 1,320,375 |
| 2022-02-11 | 2022-02-09 | 0.385 | 3,471,000 | -100,000 | 0.08% | 1,336,335 |
| 2022-02-09 | 2022-02-07 | 0.375 | 3,571,000 | -10,000 | 0.08% | 1,339,125 |
| 2022-02-07 | 2022-01-31 | 0.310 | 3,581,000 | +10,000 | 0.08% | 1,110,110 |
| 2022-01-25 | 2022-01-21 | 0.310 | 3,571,000 | -40,000 | 0.08% | 1,107,010 |
| 2022-01-18 | 2022-01-14 | 0.315 | 3,611,000 | -6,000 | 0.08% | 1,137,465 |
| 2022-01-07 | 2022-01-05 | 0.310 | 3,617,000 | +104,000 | 0.08% | 1,121,270 |
| 2022-01-06 | 2022-01-04 | 0.330 | 3,513,000 | -42,000 | 0.08% | 1,159,290 |
| 2021-12-30 | 2021-12-28 | 0.300 | 3,555,000 | +100,000 | 0.08% | 1,066,500 |
| 2021-12-29 | 2021-12-24 | 0.305 | 3,455,000 | +20,000 | 0.08% | 1,053,775 |
| 2021-12-28 | 2021-12-22 | 0.310 | 3,435,000 | +22,000 | 0.08% | 1,064,850 |
| 2021-12-14 | 2021-12-10 | 0.350 | 3,413,000 | -58,000 | 0.08% | 1,194,550 |
| 2021-12-13 | 2021-12-09 | 0.340 | 3,471,000 | +58,000 | 0.08% | 1,180,140 |
| 2021-12-09 | 2021-12-07 | 0.340 | 3,413,000 | -100,000 | 0.08% | 1,160,420 |
| 2021-11-22 | 2021-11-18 | 0.400 | 3,513,000 | -42,000 | 0.08% | 1,405,200 |
| 2021-11-18 | 2021-11-16 | 0.410 | 3,555,000 | -62,000 | 0.08% | 1,457,550 |
| 2021-11-11 | 2021-11-09 | 0.385 | 3,617,000 | +12,000 | 0.08% | 1,392,545 |
| 2021-11-08 | 2021-11-04 | 0.390 | 3,605,000 | +20,000 | 0.08% | 1,405,950 |
| 2021-11-05 | 2021-11-03 | 0.400 | 3,585,000 | +30,000 | 0.08% | 1,434,000 |
| 2021-11-04 | 2021-11-02 | 0.405 | 3,555,000 | +42,000 | 0.08% | 1,439,775 |
| 2021-10-22 | 2021-10-20 | 0.425 | 3,513,000 | -10,000 | 0.08% | 1,493,025 |
| 2021-10-06 | 2021-10-04 | 0.450 | 3,523,000 | -46,000 | 0.08% | 1,585,350 |
| 2021-10-05 | 2021-09-30 | 0.440 | 3,569,000 | -68,000 | 0.08% | 1,570,360 |
| 2021-09-29 | 2021-09-27 | 0.400 | 3,637,000 | +20,000 | 0.08% | 1,454,800 |
| 2021-09-28 | 2021-09-24 | 0.405 | 3,617,000 | +94,000 | 0.08% | 1,464,885 |
| 2021-09-23 | 2021-09-20 | 0.430 | 3,523,000 | -32,000 | 0.08% | 1,514,890 |
| 2021-09-21 | 2021-09-17 | 0.455 | 3,555,000 | +32,000 | 0.08% | 1,617,525 |
| 2021-09-20 | 2021-09-16 | 0.460 | 3,523,000 | +84,000 | 0.08% | 1,620,580 |
| 2021-09-17 | 2021-09-15 | 0.480 | 3,439,000 | +500,000 | 0.08% | 1,650,720 |
| 2021-09-16 | 2021-09-14 | 0.495 | 2,939,000 | +8,000 | 0.06% | 1,454,805 |
| 2021-09-15 | 2021-09-13 | 0.510 | 2,931,000 | +4,000 | 0.06% | 1,494,810 |
| 2021-09-10 | 2021-09-08 | 0.510 | 2,927,000 | +2,000 | 0.06% | 1,492,770 |
| 2021-08-30 | 2021-08-26 | 0.540 | 2,925,000 | +2,000 | 0.06% | 1,579,500 |
| 2021-08-26 | 2021-08-24 | 0.510 | 2,923,000 | +10,000 | 0.06% | 1,490,730 |
| 2021-08-25 | 2021-08-23 | 0.500 | 2,913,000 | -20,000 | 0.06% | 1,456,500 |
| 2021-08-23 | 2021-08-19 | 0.510 | 2,933,000 | +18,000 | 0.06% | 1,495,830 |
| 2021-08-20 | 2021-08-18 | 0.530 | 2,915,000 | +20,000 | 0.06% | 1,544,950 |
| 2021-08-17 | 2021-08-13 | 0.550 | 2,895,000 | +18,000 | 0.06% | 1,592,250 |
| 2021-08-16 | 2021-08-12 | 0.560 | 2,877,000 | +60,000 | 0.06% | 1,611,120 |
| 2021-08-13 | 2021-08-11 | 0.570 | 2,817,000 | +12,000 | 0.06% | 1,605,690 |
| 2021-08-11 | 2021-08-09 | 0.560 | 2,805,000 | +10,000 | 0.06% | 1,570,800 |
| 2021-08-09 | 2021-08-05 | 0.580 | 2,795,000 | +50,000 | 0.06% | 1,621,100 |
| 2021-08-06 | 2021-08-04 | 0.570 | 2,745,000 | +20,000 | 0.06% | 1,564,650 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,725,000 | -20,000 | 0.06% | 1,526,000 |
| 2021-08-02 | 2021-07-29 | 0.550 | 2,745,000 | -16,000 | 0.06% | 1,509,750 |
| 2021-07-30 | 2021-07-28 | 0.500 | 2,761,000 | -80,000 | 0.06% | 1,380,500 |
| 2021-07-29 | 2021-07-27 | 0.495 | 2,841,000 | +16,000 | 0.06% | 1,406,295 |
| 2021-07-28 | 2021-07-26 | 0.580 | 2,825,000 | +10,000 | 0.06% | 1,638,500 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,815,000 | -30,000 | 0.06% | 1,745,300 |
| 2021-07-26 | 2021-07-22 | 0.630 | 2,845,000 | -140,000 | 0.06% | 1,792,350 |
| 2021-07-23 | 2021-07-21 | 0.610 | 2,985,000 | +160,000 | 0.07% | 1,820,850 |
| 2021-07-22 | 2021-07-20 | 0.640 | 2,825,000 | +62,000 | 0.06% | 1,808,000 |
| 2021-07-21 | 2021-07-19 | 0.660 | 2,763,000 | +10,000 | 0.06% | 1,823,580 |
| 2021-07-19 | 2021-07-15 | 0.680 | 2,753,000 | +20,000 | 0.06% | 1,872,040 |
| 2021-07-16 | 2021-07-14 | 0.670 | 2,733,000 | +10,000 | 0.06% | 1,831,110 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,723,000 | +48,000 | 0.06% | 1,878,870 |
| 2021-07-12 | 2021-07-08 | 0.660 | 2,675,000 | +22,000 | 0.06% | 1,765,500 |
| 2021-07-09 | 2021-07-07 | 0.690 | 2,653,000 | +20,000 | 0.06% | 1,830,570 |
| 2021-07-08 | 2021-07-06 | 0.660 | 2,633,000 | +78,000 | 0.06% | 1,737,780 |
| 2021-07-06 | 2021-07-02 | 0.700 | 2,555,000 | +44,000 | 0.06% | 1,788,500 |
| 2021-07-05 | 2021-06-30 | 0.740 | 2,511,000 | +8,000 | 0.06% | 1,858,140 |
| 2021-06-30 | 2021-06-28 | 0.760 | 2,503,000 | -50,000 | 0.06% | 1,902,280 |
| 2021-06-29 | 2021-06-25 | 0.750 | 2,553,000 | +40,000 | 0.06% | 1,914,750 |
| 2021-06-25 | 2021-06-23 | 0.740 | 2,513,000 | +76,000 | 0.06% | 1,859,620 |
| 2021-06-24 | 2021-06-22 | 0.730 | 2,437,000 | +22,000 | 0.05% | 1,779,010 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,415,000 | -42,000 | 0.05% | 1,738,800 |
| 2021-06-22 | 2021-06-18 | 0.750 | 2,457,000 | -120,000 | 0.05% | 1,842,750 |
| 2021-06-21 | 2021-06-17 | 0.720 | 2,577,000 | +182,000 | 0.06% | 1,855,440 |
| 2021-06-18 | 2021-06-16 | 0.750 | 2,395,000 | -132,000 | 0.05% | 1,796,250 |
| 2021-06-17 | 2021-06-15 | 0.740 | 2,527,000 | +112,000 | 0.06% | 1,869,980 |
| 2021-06-16 | 2021-06-11 | 0.790 | 2,415,000 | -50,000 | 0.05% | 1,907,850 |
| 2021-06-15 | 2021-06-10 | 0.770 | 2,465,000 | +40,000 | 0.05% | 1,898,050 |
| 2021-06-11 | 2021-06-09 | 0.800 | 2,425,000 | -388,000 | 0.05% | 1,940,000 |
| 2021-06-10 | 2021-06-08 | 0.820 | 2,813,000 | -70,000 | 0.06% | 2,306,660 |
| 2021-06-08 | 2021-06-04 | 0.710 | 2,883,000 | -34,000 | 0.06% | 2,046,930 |
| 2021-06-03 | 2021-06-01 | 0.680 | 2,917,000 | -200,000 | 0.06% | 1,983,560 |
| 2021-06-02 | 2021-05-31 | 0.690 | 3,117,000 | +20,000 | 0.07% | 2,150,730 |
| 2021-05-25 | 2021-05-21 | 0.680 | 3,097,000 | +20,000 | 0.07% | 2,105,960 |
| 2021-05-21 | 2021-05-18 | 0.690 | 3,077,000 | +24,000 | 0.07% | 2,123,130 |
| 2021-05-18 | 2021-05-14 | 0.710 | 3,053,000 | +20,000 | 0.07% | 2,167,630 |
| 2021-05-17 | 2021-05-13 | 0.680 | 3,033,000 | +6,000 | 0.07% | 2,062,440 |
| 2021-05-14 | 2021-05-12 | 0.690 | 3,027,000 | +80,000 | 0.07% | 2,088,630 |
| 2021-05-13 | 2021-05-11 | 0.700 | 2,947,000 | +50,000 | 0.07% | 2,062,900 |
| 2021-05-11 | 2021-05-07 | 0.670 | 2,897,000 | +30,000 | 0.06% | 1,940,990 |
| 2021-04-30 | 2021-04-28 | 0.680 | 2,867,000 | +44,000 | 0.06% | 1,949,560 |
| 2021-04-27 | 2021-04-23 | 0.690 | 2,823,000 | +54,000 | 0.06% | 1,947,870 |
| 2021-04-26 | 2021-04-22 | 0.700 | 2,769,000 | -294,000 | 0.06% | 1,938,300 |
| 2021-04-21 | 2021-04-19 | 0.720 | 3,063,000 | +14,000 | 0.07% | 2,205,360 |
| 2021-04-20 | 2021-04-16 | 0.720 | 3,049,000 | +8,000 | 0.07% | 2,195,280 |
| 2021-04-19 | 2021-04-15 | 0.700 | 3,041,000 | -22,000 | 0.07% | 2,128,700 |
| 2021-04-14 | 2021-04-12 | 0.690 | 3,063,000 | +10,000 | 0.07% | 2,113,470 |
| 2021-04-12 | 2021-04-08 | 0.730 | 3,053,000 | -100,000 | 0.07% | 2,228,690 |
| 2021-04-08 | 2021-04-01 | 0.630 | 3,153,000 | +4,000 | 0.07% | 1,986,390 |
| 2021-03-25 | 2021-03-23 | 0.640 | 3,149,000 | -94,000 | 0.07% | 2,015,360 |
| 2021-03-23 | 2021-03-19 | 0.570 | 3,243,000 | +10,000 | 0.07% | 1,848,510 |
| 2021-03-16 | 2021-03-12 | 0.570 | 3,233,000 | +48,000 | 0.07% | 1,842,810 |
| 2021-03-10 | 2021-03-08 | 0.540 | 3,185,000 | +4,000 | 0.07% | 1,719,900 |
| 2021-03-09 | 2021-03-05 | 0.600 | 3,181,000 | +30,000 | 0.07% | 1,908,600 |
| 2021-03-08 | 2021-03-04 | 0.610 | 3,151,000 | +4,000 | 0.07% | 1,922,110 |
| 2021-03-05 | 2021-03-03 | 0.650 | 3,147,000 | +14,000 | 0.07% | 2,045,550 |
| 2021-03-04 | 2021-03-02 | 0.670 | 3,133,000 | +100,000 | 0.07% | 2,099,110 |
| 2021-03-03 | 2021-03-01 | 0.660 | 3,033,000 | +10,000 | 0.07% | 2,001,780 |
| 2021-03-02 | 2021-02-26 | 0.560 | 3,023,000 | +10,000 | 0.07% | 1,692,880 |
| 2021-03-01 | 2021-02-25 | 0.590 | 3,013,000 | -100,000 | 0.07% | 1,777,670 |
| 2021-02-26 | 2021-02-24 | 0.580 | 3,113,000 | -40,000 | 0.07% | 1,805,540 |
| 2021-02-25 | 2021-02-23 | 0.530 | 3,153,000 | +190,000 | 0.07% | 1,671,090 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,963,000 | +666,000 | 0.07% | 1,896,320 |
| 2021-02-19 | 2021-02-17 | 0.930 | 2,297,000 | -1,134,000 | 0.05% | 2,136,210 |
| 2021-02-18 | 2021-02-16 | 0.800 | 3,431,000 | -130,000 | 0.08% | 2,744,800 |
| 2021-02-17 | 2021-02-11 | 0.760 | 3,561,000 | +124,000 | 0.08% | 2,706,360 |
| 2021-02-16 | 2021-02-09 | 0.700 | 3,437,000 | -126,000 | 0.08% | 2,405,900 |
| 2021-02-10 | 2021-02-08 | 0.580 | 3,563,000 | -560,000 | 0.08% | 2,066,540 |
| 2021-02-08 | 2021-02-04 | 0.510 | 4,123,000 | -108,000 | 0.09% | 2,102,730 |
| 2021-02-05 | 2021-02-03 | 0.490 | 4,231,000 | +572,000 | 0.09% | 2,073,190 |
| 2021-02-03 | 2021-02-01 | 0.390 | 3,659,000 | +30,000 | 0.08% | 1,427,010 |
| 2021-02-02 | 2021-01-29 | 0.390 | 3,629,000 | -156,000 | 0.08% | 1,415,310 |
| 2021-02-01 | 2021-01-28 | 0.365 | 3,785,000 | -80,000 | 0.08% | 1,381,525 |
| 2021-01-29 | 2021-01-27 | 0.375 | 3,865,000 | +10,000 | 0.09% | 1,449,375 |
| 2021-01-28 | 2021-01-26 | 0.390 | 3,855,000 | -8,800 | 0.09% | 1,503,450 |
| 2021-01-27 | 2021-01-25 | 0.400 | 3,863,800 | +86,000 | 0.09% | 1,545,520 |
| 2021-01-26 | 2021-01-22 | 0.375 | 3,777,800 | +146,000 | 0.08% | 1,416,675 |
| 2021-01-25 | 2021-01-21 | 0.395 | 3,631,800 | +10,000 | 0.08% | 1,434,561 |
| 2021-01-22 | 2021-01-20 | 0.425 | 3,621,800 | +30,000 | 0.08% | 1,539,265 |
| 2021-01-21 | 2021-01-19 | 0.435 | 3,591,800 | -16,000 | 0.08% | 1,562,433 |
| 2021-01-18 | 2021-01-14 | 0.370 | 3,607,800 | -150,000 | 0.08% | 1,334,886 |
| 2021-01-15 | 2021-01-13 | 0.385 | 3,757,800 | +30,000 | 0.08% | 1,446,753 |
| 2021-01-14 | 2021-01-12 | 0.380 | 3,727,800 | +468,000 | 0.08% | 1,416,564 |
| 2021-01-13 | 2021-01-11 | 0.345 | 3,259,800 | -596,000 | 0.07% | 1,124,631 |
| 2021-01-11 | 2021-01-07 | 0.335 | 3,855,800 | -100,000 | 0.09% | 1,291,693 |
| 2021-01-08 | 2021-01-06 | 0.325 | 3,955,800 | -200,000 | 0.09% | 1,285,635 |
| 2021-01-07 | 2021-01-05 | 0.340 | 4,155,800 | +486,000 | 0.09% | 1,412,972 |
| 2021-01-06 | 2021-01-04 | 0.320 | 3,669,800 | +50,000 | 0.08% | 1,174,336 |
| 2021-01-04 | 2020-12-29 | 0.315 | 3,619,800 | -1,198,800 | 0.08% | 1,140,237 |
| 2020-12-29 | 2020-12-24 | 0.235 | 4,818,600 | +94,000 | 0.11% | 1,132,371 |
| 2020-12-15 | 2020-12-11 | 0.234 | 4,724,600 | +250,000 | 0.11% | 1,105,556 |
| 2020-12-14 | 2020-12-10 | 0.243 | 4,474,600 | +216,000 | 0.10% | 1,087,328 |
| 2020-12-11 | 2020-12-09 | 0.247 | 4,258,600 | +376,000 | 0.10% | 1,051,874 |
| 2020-12-10 | 2020-12-08 | 0.250 | 3,882,600 | +124,000 | 0.09% | 970,650 |
| 2020-12-09 | 2020-12-07 | 0.246 | 3,758,600 | +100,000 | 0.09% | 924,616 |
| 2020-12-07 | 2020-12-03 | 0.255 | 3,658,600 | -20,000 | 0.09% | 932,943 |
| 2020-12-04 | 2020-12-02 | 0.247 | 3,678,600 | +300,000 | 0.09% | 908,614 |
| 2020-11-26 | 2020-11-24 | 0.241 | 3,378,600 | -102,000 | 0.08% | 814,243 |
| 2020-11-25 | 2020-11-23 | 0.234 | 3,480,600 | +102,000 | 0.08% | 814,460 |
| 2020-11-18 | 2020-11-16 | 0.243 | 3,378,600 | -120,000 | 0.08% | 821,000 |
| 2020-11-17 | 2020-11-13 | 0.240 | 3,498,600 | -80,000 | 0.08% | 839,664 |
| 2020-11-16 | 2020-11-12 | 0.235 | 3,578,600 | -230,000 | 0.08% | 840,971 |
| 2020-11-13 | 2020-11-11 | 0.226 | 3,808,600 | +260,000 | 0.09% | 860,744 |
| 2020-11-12 | 2020-11-10 | 0.235 | 3,548,600 | +170,000 | 0.08% | 833,921 |
| 2020-11-05 | 2020-11-03 | 0.223 | 3,378,600 | -52,000 | 0.08% | 753,428 |
| 2020-10-19 | 2020-10-15 | 0.245 | 3,430,600 | -206,000 | 0.08% | 840,497 |
| 2020-10-15 | 2020-10-12 | 0.255 | 3,636,600 | -144,000 | 0.08% | 927,333 |
| 2020-10-14 | 2020-10-09 | 0.246 | 3,780,600 | +350,000 | 0.09% | 930,028 |
| 2020-10-08 | 2020-10-06 | 0.231 | 3,430,600 | -180,000 | 0.08% | 792,469 |
| 2020-10-07 | 2020-10-05 | 0.222 | 3,610,600 | +180,000 | 0.08% | 801,553 |
| 2020-09-28 | 2020-09-24 | 0.238 | 3,430,600 | -20,000 | 0.08% | 816,483 |
| 2020-09-18 | 2020-09-16 | 0.265 | 3,450,600 | -100,000 | 0.08% | 914,409 |
| 2020-09-09 | 2020-09-07 | 0.265 | 3,550,600 | +100,000 | 0.08% | 940,909 |
| 2020-09-08 | 2020-09-04 | 0.270 | 3,450,600 | +200,000 | 0.08% | 931,662 |
| 2020-09-04 | 2020-09-02 | 0.275 | 3,250,600 | +18,000 | 0.08% | 893,915 |
| 2020-08-25 | 2020-08-21 | 0.285 | 3,232,600 | -180,000 | 0.08% | 921,291 |
| 2020-08-20 | 2020-08-18 | 0.275 | 3,412,600 | -466,000 | 0.08% | 938,465 |
| 2020-08-13 | 2020-08-11 | 0.244 | 3,878,600 | +32,000 | 0.09% | 946,378 |
| 2020-08-11 | 2020-08-07 | 0.248 | 3,846,600 | -6,000 | 0.09% | 953,957 |
| 2020-08-10 | 2020-08-06 | 0.235 | 3,852,600 | -176,000 | 0.09% | 905,361 |
| 2020-08-07 | 2020-08-05 | 0.232 | 4,028,600 | +64,000 | 0.09% | 934,635 |
| 2020-07-31 | 2020-07-29 | 0.233 | 3,964,600 | -100,000 | 0.09% | 923,752 |
| 2020-07-30 | 2020-07-28 | 0.230 | 4,064,600 | -200,000 | 0.09% | 934,858 |
| 2020-07-29 | 2020-07-27 | 0.224 | 4,264,600 | +120,000 | 0.10% | 955,270 |
| 2020-07-27 | 2020-07-23 | 0.239 | 4,144,600 | +222,000 | 0.10% | 990,559 |
| 2020-07-24 | 2020-07-22 | 0.243 | 3,922,600 | +440,000 | 0.09% | 953,192 |
| 2020-07-23 | 2020-07-21 | 0.240 | 3,482,600 | -780,000 | 0.08% | 835,824 |
| 2020-07-22 | 2020-07-20 | 0.239 | 4,262,600 | -490,000 | 0.10% | 1,018,761 |
| 2020-07-15 | 2020-07-13 | 0.221 | 4,752,600 | +300,000 | 0.11% | 1,050,325 |
| 2020-07-13 | 2020-07-09 | 0.229 | 4,452,600 | +500,000 | 0.10% | 1,019,645 |
| 2020-07-10 | 2020-07-08 | 0.234 | 3,952,600 | -160,000 | 0.09% | 924,908 |
| 2020-07-07 | 2020-07-03 | 0.222 | 4,112,600 | +530,000 | 0.10% | 912,997 |
| 2020-07-06 | 2020-07-02 | 0.229 | 3,582,600 | +150,000 | 0.08% | 820,415 |
| 2020-07-03 | 2020-06-30 | 0.219 | 3,432,600 | -200,000 | 0.08% | 751,739 |
| 2020-06-30 | 2020-06-26 | 0.222 | 3,632,600 | -140,000 | 0.08% | 806,437 |
| 2020-06-29 | 2020-06-24 | 0.222 | 3,772,600 | +210,000 | 0.09% | 837,517 |
| 2020-06-26 | 2020-06-23 | 0.233 | 3,562,600 | -510,000 | 0.08% | 830,086 |
| 2020-06-19 | 2020-06-17 | 0.224 | 4,072,600 | +160,000 | 0.09% | 912,262 |
| 2020-06-17 | 2020-06-15 | 0.226 | 3,912,600 | +210,000 | 0.09% | 884,248 |
| 2020-06-16 | 2020-06-12 | 0.242 | 3,702,600 | +100,000 | 0.09% | 896,029 |
| 2020-06-15 | 2020-06-11 | 0.247 | 3,602,600 | -60,000 | 0.08% | 889,842 |
| 2020-06-12 | 2020-06-10 | 0.225 | 3,662,600 | +420,000 | 0.09% | 824,085 |
| 2020-06-10 | 2020-06-08 | 0.300 | 3,242,600 | -40,000 | 0.08% | 972,780 |
| 2020-06-09 | 2020-06-05 | 0.198 | 3,282,600 | -1,470,000 | 0.08% | 649,955 |
| 2020-05-25 | 2020-05-21 | 0.156 | 4,752,600 | +270,000 | 0.11% | 741,406 |
| 2020-05-22 | 2020-05-20 | 0.144 | 4,482,600 | -100,000 | 0.10% | 645,494 |
| 2020-05-21 | 2020-05-19 | 0.149 | 4,582,600 | -200,000 | 0.11% | 682,807 |
| 2020-04-16 | 2020-04-14 | 0.142 | 4,782,600 | -120,000 | 0.11% | 679,129 |
| 2020-04-14 | 2020-04-08 | 0.140 | 4,902,600 | +70,000 | 0.11% | 686,364 |
| 2020-04-09 | 2020-04-07 | 0.141 | 4,832,600 | -70,000 | 0.11% | 681,397 |
| 2020-04-08 | 2020-04-06 | 0.143 | 4,902,600 | +62,000 | 0.11% | 701,072 |
| 2020-04-07 | 2020-04-03 | 0.148 | 4,840,600 | +60,000 | 0.11% | 716,409 |
| 2020-03-18 | 2020-03-16 | 0.155 | 4,780,600 | +96,000 | 0.11% | 740,993 |
| 2020-03-17 | 2020-03-13 | 0.166 | 4,684,600 | +114,000 | 0.11% | 777,644 |
| 2020-03-13 | 2020-03-11 | 0.178 | 4,570,600 | -60,000 | 0.11% | 813,567 |
| 2020-03-12 | 2020-03-10 | 0.179 | 4,630,600 | -234,000 | 0.11% | 828,877 |
| 2020-03-04 | 2020-03-02 | 0.187 | 4,864,600 | +66,000 | 0.11% | 909,680 |
| 2020-02-18 | 2020-02-14 | 0.193 | 4,798,600 | -2,200 | 0.11% | 926,130 |
| 2020-02-03 | 2020-01-30 | 0.190 | 4,800,800 | +40,000 | 0.11% | 912,152 |
| 2020-01-31 | 2020-01-29 | 0.200 | 4,760,800 | +240,000 | 0.11% | 952,160 |
| 2020-01-21 | 2020-01-17 | 0.209 | 4,520,800 | +42,000 | 0.11% | 944,847 |
| 2020-01-17 | 2020-01-15 | 0.189 | 4,478,800 | -180,000 | 0.11% | 846,493 |
| 2020-01-16 | 2020-01-14 | 0.187 | 4,658,800 | +88,000 | 0.11% | 871,196 |
| 2020-01-14 | 2020-01-10 | 0.190 | 4,570,800 | -120,000 | 0.11% | 868,452 |
| 2020-01-13 | 2020-01-09 | 0.186 | 4,690,800 | +20,000 | 0.11% | 872,489 |
| 2019-12-06 | 2019-12-04 | 0.190 | 4,670,800 | +180,000 | 0.11% | 887,452 |
| 2019-12-05 | 2019-12-03 | 0.192 | 4,490,800 | +300,000 | 0.11% | 862,234 |
| 2019-12-02 | 2019-11-28 | 0.195 | 4,190,800 | +106,000 | 0.10% | 817,206 |
| 2019-11-28 | 2019-11-26 | 0.198 | 4,084,800 | +126,000 | 0.10% | 808,790 |
| 2019-11-18 | 2019-11-14 | 0.199 | 3,958,800 | +74,000 | 0.09% | 787,801 |
| 2019-11-14 | 2019-11-12 | 0.206 | 3,884,800 | +150,000 | 0.09% | 800,269 |
| 2019-11-13 | 2019-11-11 | 0.207 | 3,734,800 | +60,000 | 0.09% | 773,104 |
| 2019-11-12 | 2019-11-08 | 0.210 | 3,674,800 | +140,000 | 0.09% | 771,708 |
| 2019-11-06 | 2019-11-04 | 0.211 | 3,534,800 | +100,000 | 0.08% | 745,843 |
| 2019-11-05 | 2019-11-01 | 0.207 | 3,434,800 | +50,000 | 0.08% | 711,004 |
| 2019-11-01 | 2019-10-30 | 0.209 | 3,384,800 | -11,000 | 0.08% | 707,423 |
| 2019-10-30 | 2019-10-28 | 0.211 | 3,395,800 | -230,000 | 0.08% | 716,514 |
| 2019-10-23 | 2019-10-21 | 0.197 | 3,625,800 | +230,000 | 0.09% | 714,283 |
| 2019-10-18 | 2019-10-16 | 0.191 | 3,395,800 | -370,000 | 0.08% | 648,598 |
| 2019-10-15 | 2019-10-11 | 0.186 | 3,765,800 | -130,000 | 0.09% | 700,439 |
| 2019-10-10 | 2019-10-08 | 0.182 | 3,895,800 | +250,000 | 0.09% | 709,036 |
| 2019-10-09 | 2019-10-04 | 0.190 | 3,645,800 | +250,000 | 0.09% | 692,702 |
| 2019-10-03 | 2019-09-30 | 0.201 | 3,395,800 | +100,000 | 0.08% | 682,556 |
| 2019-09-26 | 2019-09-24 | 0.218 | 3,295,800 | -100,000 | 0.08% | 718,484 |
| 2019-09-24 | 2019-09-20 | 0.223 | 3,395,800 | +100,000 | 0.08% | 757,263 |
| 2019-09-23 | 2019-09-19 | 0.229 | 3,295,800 | +100,000 | 0.08% | 754,738 |
| 2019-09-18 | 2019-09-16 | 0.260 | 3,195,800 | -462,000 | 0.08% | 830,908 |
| 2019-09-13 | 2019-09-11 | 0.149 | 3,657,800 | +150,000 | 0.09% | 545,012 |
| 2019-04-23 | 2019-04-17 | 0.250 | 3,507,800 | +112,000 | 0.08% | 876,950 |
| 2019-03-08 | 2019-03-06 | 0.300 | 3,395,800 | -20,000 | 0.08% | 1,018,740 |
| 2019-03-07 | 2019-03-05 | 0.295 | 3,415,800 | +100,000 | 0.08% | 1,007,661 |
| 2019-02-28 | 2019-02-26 | 0.295 | 3,315,800 | +200,000 | 0.08% | 978,161 |
| 2019-02-27 | 2019-02-25 | 0.300 | 3,115,800 | -100,000 | 0.07% | 934,740 |
| 2019-02-11 | 2019-02-04 | 0.280 | 3,215,800 | -160,000 | 0.08% | 900,424 |
| 2019-01-07 | 2019-01-03 | 0.260 | 3,375,800 | +100,000 | 0.08% | 877,708 |
| 2018-12-20 | 2018-12-18 | 0.305 | 3,275,800 | +30,000 | 0.08% | 999,119 |
| 2018-12-19 | 2018-12-17 | 0.315 | 3,245,800 | -50,000 | 0.08% | 1,022,427 |
| 2018-12-18 | 2018-12-14 | 0.300 | 3,295,800 | +30,000 | 0.08% | 988,740 |
| 2018-12-14 | 2018-12-12 | 0.350 | 3,265,800 | +20,000 | 0.08% | 1,143,030 |
| 2018-12-13 | 2018-12-11 | 0.260 | 3,245,800 | +140,000 | 0.08% | 843,908 |
| 2018-11-26 | 2018-11-22 | 0.270 | 3,105,800 | +50,000 | 0.09% | 838,566 |
| 2018-11-19 | 2018-11-15 | 0.270 | 3,055,800 | -100,000 | 0.09% | 825,066 |
| 2018-11-15 | 2018-11-13 | 0.295 | 3,155,800 | -110,000 | 0.09% | 930,961 |
| 2018-05-09 | 2018-05-07 | 0.480 | 3,265,800 | +100,000 | 0.10% | 1,567,584 |
| 2018-05-07 | 2018-05-03 | 0.550 | 3,165,800 | -300,000 | 0.10% | 1,741,190 |
| 2018-05-04 | 2018-05-02 | 0.420 | 3,465,800 | +270,000 | 0.11% | 1,455,636 |
| 2018-05-03 | 2018-04-30 | 0.440 | 3,195,800 | -226,000 | 0.10% | 1,406,152 |
| 2018-05-02 | 2018-04-27 | 0.310 | 3,421,800 | +140,000 | 0.10% | 1,060,758 |
| 2018-04-23 | 2018-04-19 | 0.247 | 3,281,800 | -1,818,000 | 0.10% | 810,605 |
| 2018-04-18 | 2018-04-16 | 0.234 | 5,099,800 | -110,000 | 0.15% | 1,193,353 |
| 2018-04-17 | 2018-04-13 | 0.224 | 5,209,800 | +300,000 | 0.16% | 1,166,995 |
| 2018-04-06 | 2018-04-03 | 0.217 | 4,909,800 | -20,000 | 0.15% | 1,065,427 |
| 2018-03-16 | 2018-03-14 | 0.217 | 4,929,800 | +418,000 | 0.15% | 1,069,767 |
| 2018-01-17 | 2018-01-15 | 0.233 | 4,511,800 | +300,000 | 0.14% | 1,051,249 |
| 2018-01-12 | 2018-01-10 | 0.238 | 4,211,800 | +20,000 | 0.13% | 1,002,408 |
| 2018-01-09 | 2018-01-05 | 0.250 | 4,191,800 | +820,000 | 0.13% | 1,047,950 |
| 2017-12-28 | 2017-12-22 | 0.213 | 3,371,800 | -100,000 | 0.10% | 718,193 |
| 2017-12-21 | 2017-12-19 | 0.209 | 3,471,800 | +100,000 | 0.11% | 725,606 |
| 2017-07-28 | 2017-07-26 | 0.275 | 3,371,800 | -200,000 | 0.10% | 927,245 |
| 2017-07-21 | 2017-07-19 | 0.285 | 3,571,800 | -100,000 | 0.11% | 1,017,963 |
| 2017-07-12 | 2017-07-10 | 0.260 | 3,671,800 | -100,000 | 0.11% | 954,668 |
| 2017-07-11 | 2017-07-07 | 0.260 | 3,771,800 | -100,000 | 0.11% | 980,668 |
| 2017-06-13 | 2017-06-09 | 0.265 | 3,871,800 | +20,000 | 0.12% | 1,026,027 |
| 2017-06-12 | 2017-06-08 | 0.270 | 3,851,800 | -200,000 | 0.12% | 1,039,986 |
| 2017-05-26 | 2017-05-24 | 0.295 | 4,051,800 | +260,000 | 0.12% | 1,195,281 |
| 2017-05-25 | 2017-05-23 | 0.275 | 3,791,800 | +120,000 | 0.11% | 1,042,745 |
| 2017-05-24 | 2017-05-22 | 0.315 | 3,671,800 | +76,000 | 0.11% | 1,156,617 |
| 2017-05-08 | 2017-05-04 | 0.228 | 3,595,800 | +20,000 | 0.11% | 819,842 |
| 2017-05-02 | 2017-04-27 | 0.250 | 3,575,800 | -150,000 | 0.11% | 893,950 |
| 2017-04-20 | 2017-04-18 | 0.255 | 3,725,800 | -22,000 | 0.11% | 950,079 |
| 2017-04-19 | 2017-04-13 | 0.255 | 3,747,800 | +22,000 | 0.11% | 955,689 |
| 2017-04-13 | 2017-04-11 | 0.260 | 3,725,800 | -13,200 | 0.11% | 968,708 |
| 2017-03-22 | 2017-03-20 | 0.290 | 3,739,000 | -60,000 | 0.11% | 1,084,310 |
| 2017-02-24 | 2017-02-22 | 0.310 | 3,799,000 | +100,000 | 0.12% | 1,177,690 |
| 2017-02-17 | 2017-02-15 | 0.325 | 3,699,000 | -100,000 | 0.11% | 1,202,175 |
| 2017-02-10 | 2017-02-08 | 0.305 | 3,799,000 | -100,000 | 0.12% | 1,158,695 |
| 2017-02-01 | 2017-01-25 | 0.320 | 3,899,000 | +100,000 | 0.12% | 1,247,680 |
| 2017-01-25 | 2017-01-23 | 0.315 | 3,799,000 | +100,000 | 0.12% | 1,196,685 |
| 2017-01-12 | 2017-01-10 | 0.345 | 3,699,000 | -80,000 | 0.11% | 1,276,155 |
| 2017-01-05 | 2017-01-03 | 0.340 | 3,779,000 | +186,000 | 0.11% | 1,284,860 |
| 2017-01-04 | 2016-12-30 | 0.355 | 3,593,000 | -124,000 | 0.11% | 1,275,515 |
| 2017-01-03 | 2016-12-29 | 0.350 | 3,717,000 | -230,000 | 0.11% | 1,300,950 |
| 2016-12-29 | 2016-12-23 | 0.290 | 3,947,000 | -40,000 | 0.12% | 1,144,630 |
| 2016-12-23 | 2016-12-21 | 0.275 | 3,987,000 | +40,000 | 0.12% | 1,096,425 |
| 2016-12-21 | 2016-12-19 | 0.255 | 3,947,000 | +230,000 | 0.12% | 1,006,485 |
| 2016-12-20 | 2016-12-16 | 0.270 | 3,717,000 | -16,000 | 0.11% | 1,003,590 |
| 2016-12-06 | 2016-12-02 | 0.335 | 3,733,000 | +84,000 | 0.11% | 1,250,555 |
| 2016-12-02 | 2016-11-30 | 0.330 | 3,649,000 | +80,000 | 0.11% | 1,204,170 |
| 2016-11-30 | 2016-11-28 | 0.335 | 3,569,000 | +100,000 | 0.11% | 1,195,615 |
| 2016-11-29 | 2016-11-25 | 0.340 | 3,469,000 | +100,000 | 0.11% | 1,179,460 |
| 2016-10-12 | 2016-10-07 | 0.410 | 3,369,000 | +180,000 | 0.10% | 1,381,290 |
| 2016-10-06 | 2016-10-04 | 0.400 | 3,189,000 | -70,000 | 0.10% | 1,275,600 |
| 2016-10-03 | 2016-09-29 | 0.410 | 3,259,000 | +20,000 | 0.10% | 1,336,190 |
| 2016-09-29 | 2016-09-27 | 0.390 | 3,239,000 | -100,000 | 0.10% | 1,263,210 |
| 2016-09-14 | 2016-09-12 | 0.375 | 3,339,000 | -28,000 | 0.10% | 1,252,125 |
| 2016-09-02 | 2016-08-31 | 0.370 | 3,367,000 | -140,000 | 0.10% | 1,245,790 |
| 2016-09-01 | 2016-08-30 | 0.370 | 3,507,000 | +140,000 | 0.11% | 1,297,590 |
| 2016-07-21 | 2016-07-19 | 0.390 | 3,367,000 | -28,000 | 0.10% | 1,313,130 |
| 2016-06-29 | 2016-06-27 | 0.365 | 3,395,000 | -50,000 | 0.10% | 1,239,175 |
| 2016-06-28 | 2016-06-24 | 0.365 | 3,445,000 | +50,000 | 0.10% | 1,257,425 |
| 2016-06-07 | 2016-06-03 | 0.410 | 3,395,000 | +70,000 | 0.10% | 1,391,950 |
| 2016-06-02 | 2016-05-31 | 0.420 | 3,325,000 | -40,000 | 0.10% | 1,396,500 |
| 2016-05-13 | 2016-05-11 | 0.405 | 3,365,000 | -24,000 | 0.10% | 1,362,825 |
| 2016-05-11 | 2016-05-09 | 0.410 | 3,389,000 | +24,000 | 0.10% | 1,389,490 |
| 2016-04-29 | 2016-04-27 | 0.435 | 3,365,000 | -24,000 | 0.10% | 1,463,775 |
| 2016-04-28 | 2016-04-26 | 0.440 | 3,389,000 | +24,000 | 0.10% | 1,491,160 |
| 2016-03-23 | 2016-03-21 | 0.470 | 3,365,000 | +100,000 | 0.10% | 1,581,550 |
| 2016-03-21 | 2016-03-17 | 0.455 | 3,265,000 | -100,000 | 0.10% | 1,485,575 |
| 2016-02-12 | 2016-02-05 | 0.390 | 3,365,000 | -100,000 | 0.10% | 1,312,350 |
| 2016-02-04 | 2016-02-02 | 0.390 | 3,465,000 | -108,000 | 0.11% | 1,351,350 |
| 2016-02-03 | 2016-02-01 | 0.390 | 3,573,000 | -172,000 | 0.11% | 1,393,470 |
| 2016-01-29 | 2016-01-27 | 0.400 | 3,745,000 | -80,000 | 0.11% | 1,498,000 |
| 2015-12-30 | 2015-12-28 | 0.500 | 3,825,000 | +100,000 | 0.12% | 1,912,500 |
| 2015-12-28 | 2015-12-22 | 0.490 | 3,725,000 | -100,000 | 0.11% | 1,825,250 |
| 2015-12-21 | 2015-12-17 | 0.510 | 3,825,000 | +100,000 | 0.12% | 1,950,750 |
| 2015-12-16 | 2015-12-14 | 0.530 | 3,725,000 | -30,000 | 0.11% | 1,974,250 |
| 2015-11-27 | 2015-11-25 | 0.580 | 3,755,000 | -50,000 | 0.11% | 2,177,900 |
| 2015-11-09 | 2015-11-05 | 0.600 | 3,805,000 | +50,000 | 0.12% | 2,283,000 |
| 2015-11-02 | 2015-10-29 | 0.600 | 3,755,000 | +30,000 | 0.11% | 2,253,000 |
| 2015-10-19 | 2015-10-15 | 0.580 | 3,725,000 | -10,000 | 0.11% | 2,160,500 |
| 2015-10-15 | 2015-10-13 | 0.560 | 3,735,000 | -70,000 | 0.11% | 2,091,600 |
| 2015-10-14 | 2015-10-12 | 0.560 | 3,805,000 | +10,000 | 0.12% | 2,130,800 |
| 2015-10-12 | 2015-10-08 | 0.550 | 3,795,000 | -50,000 | 0.12% | 2,087,250 |
| 2015-10-09 | 2015-10-07 | 0.739 | 3,845,000 | +20,000 | 0.12% | 2,842,342 |
| 2015-10-08 | 2015-10-06 | 0.763 | 3,825,000 | +616,935 | 0.12% | 2,918,769 |
| 2015-10-06 | 2015-10-02 | 0.739 | 3,208,065 | -206,322 | 0.12% | 2,371,500 |
| 2015-09-29 | 2015-09-24 | 0.703 | 3,414,387 | +25,161 | 0.12% | 2,401,890 |
| 2015-08-31 | 2015-08-27 | 0.656 | 3,389,226 | +16,774 | 0.12% | 2,222,550 |
| 2015-08-27 | 2015-08-25 | 0.608 | 3,372,452 | +55,355 | 0.12% | 2,050,710 |
| 2015-08-17 | 2015-08-13 | 0.775 | 3,317,097 | +83,871 | 0.12% | 2,570,750 |
| 2015-08-12 | 2015-08-10 | 0.823 | 3,233,226 | -25,161 | 0.12% | 2,659,950 |
| 2015-08-05 | 2015-08-03 | 0.787 | 3,258,387 | -1,678 | 0.12% | 2,564,100 |
| 2015-08-03 | 2015-07-30 | 0.799 | 3,260,065 | -41,935 | 0.12% | 2,604,290 |
| 2015-07-31 | 2015-07-29 | 0.787 | 3,302,000 | +26,839 | 0.12% | 2,598,420 |
| 2015-07-30 | 2015-07-28 | 0.763 | 3,275,161 | +41,935 | 0.12% | 2,499,200 |
| 2015-07-29 | 2015-07-27 | 0.775 | 3,233,226 | -8,387 | 0.12% | 2,505,750 |
| 2015-07-27 | 2015-07-23 | 0.835 | 3,241,613 | -16,774 | 0.12% | 2,705,500 |
| 2015-07-23 | 2015-07-21 | 0.847 | 3,258,387 | +100,645 | 0.12% | 2,758,350 |
| 2015-07-22 | 2015-07-20 | 0.811 | 3,157,742 | -134,193 | 0.11% | 2,560,200 |
| 2015-07-21 | 2015-07-17 | 0.811 | 3,291,935 | +25,161 | 0.12% | 2,669,000 |
| 2015-07-16 | 2015-07-14 | 0.823 | 3,266,774 | +33,548 | 0.12% | 2,687,550 |
| 2015-07-14 | 2015-07-10 | 0.787 | 3,233,226 | +100,645 | 0.12% | 2,544,300 |
| 2015-07-13 | 2015-07-09 | 0.727 | 3,132,581 | +142,581 | 0.11% | 2,278,350 |
| 2015-07-09 | 2015-07-07 | 0.727 | 2,990,000 | -87,226 | 0.11% | 2,174,650 |
| 2015-07-08 | 2015-07-06 | 0.775 | 3,077,226 | +100,645 | 0.11% | 2,384,850 |
| 2015-07-07 | 2015-07-03 | 0.870 | 2,976,581 | -38,580 | 0.11% | 2,590,770 |
| 2015-07-06 | 2015-07-02 | 0.906 | 3,015,161 | +100,645 | 0.11% | 2,732,200 |
| 2015-07-03 | 2015-06-30 | 0.930 | 2,914,516 | +16,774 | 0.11% | 2,710,500 |
| 2015-06-29 | 2015-06-25 | 1.002 | 2,897,742 | -125,806 | 0.10% | 2,902,200 |
| 2015-06-26 | 2015-06-24 | 1.013 | 3,023,548 | -125,807 | 0.11% | 3,064,250 |
| 2015-06-25 | 2015-06-23 | 1.002 | 3,149,355 | +8,387 | 0.11% | 3,154,200 |
| 2015-06-24 | 2015-06-22 | 0.990 | 3,140,968 | -85,548 | 0.11% | 3,108,350 |
| 2015-06-23 | 2015-06-19 | 1.037 | 3,226,516 | +26,839 | 0.12% | 3,346,890 |
| 2015-06-11 | 2015-06-09 | 0.978 | 3,199,677 | -8,388 | 0.12% | 3,128,300 |
| 2015-06-10 | 2015-06-08 | 1.037 | 3,208,065 | -41,935 | 0.12% | 3,327,751 |
| 2015-06-08 | 2015-06-04 | 1.049 | 3,250,000 | +50,323 | 0.12% | 3,410,000 |
| 2015-06-04 | 2015-06-02 | 1.061 | 3,199,677 | -192,904 | 0.12% | 3,395,350 |
| 2015-06-03 | 2015-06-01 | 1.073 | 3,392,581 | -33,548 | 0.12% | 3,640,500 |
| 2015-06-02 | 2015-05-29 | 1.061 | 3,426,129 | -16,774 | 0.12% | 3,635,650 |
| 2015-06-01 | 2015-05-28 | 1.025 | 3,442,903 | +58,709 | 0.12% | 3,530,300 |
| 2015-05-29 | 2015-05-27 | 1.085 | 3,384,194 | +50,323 | 0.12% | 3,671,850 |
| 2015-05-28 | 2015-05-26 | 1.133 | 3,333,871 | -50,323 | 0.12% | 3,776,250 |
| 2015-05-27 | 2015-05-22 | 1.121 | 3,384,194 | +50,323 | 0.12% | 3,792,901 |
| 2015-05-22 | 2015-05-20 | 1.145 | 3,333,871 | +83,871 | 0.12% | 3,816,000 |
| 2015-05-21 | 2015-05-19 | 1.204 | 3,250,000 | -56,194 | 0.12% | 3,913,750 |
| 2015-05-19 | 2015-05-15 | 1.109 | 3,306,194 | -43,445 | 0.12% | 3,666,061 |
| 2015-05-18 | 2015-05-14 | 1.133 | 3,349,639 | -1,677 | 0.12% | 3,794,110 |
| 2015-05-14 | 2015-05-12 | 1.085 | 3,351,316 | -109,032 | 0.12% | 3,636,178 |
| 2015-05-12 | 2015-05-08 | 0.990 | 3,460,348 | -83,871 | 0.13% | 3,424,414 |
| 2015-05-11 | 2015-05-07 | 0.942 | 3,544,219 | +83,871 | 0.13% | 3,338,382 |
| 2015-05-06 | 2015-05-04 | 1.025 | 3,460,348 | -25,162 | 0.13% | 3,548,188 |
| 2015-05-05 | 2015-04-30 | 0.978 | 3,485,510 | -117,419 | 0.13% | 3,407,756 |
| 2015-04-29 | 2015-04-27 | 0.906 | 3,602,929 | +16,774 | 0.13% | 3,264,808 |
| 2015-04-28 | 2015-04-24 | 0.894 | 3,586,155 | +16,774 | 0.13% | 3,206,850 |
| 2015-04-27 | 2015-04-23 | 0.894 | 3,569,381 | -251,613 | 0.13% | 3,191,850 |
| 2015-04-24 | 2015-04-22 | 0.906 | 3,820,994 | -83,871 | 0.14% | 3,462,408 |
| 2015-04-22 | 2015-04-20 | 0.847 | 3,904,865 | +331,794 | 0.14% | 3,305,618 |
| 2015-04-21 | 2015-04-17 | 0.930 | 3,573,071 | +83,871 | 0.13% | 3,322,956 |
| 2015-04-17 | 2015-04-15 | 0.966 | 3,489,200 | +46,968 | 0.13% | 3,369,762 |
| 2015-04-16 | 2015-04-14 | 0.990 | 3,442,232 | -22,310 | 0.12% | 3,406,486 |
| 2015-04-15 | 2015-04-13 | 0.942 | 3,464,542 | -8,387 | 0.13% | 3,263,332 |
| 2015-04-14 | 2015-04-10 | 0.942 | 3,472,929 | -8,387 | 0.13% | 3,271,232 |
| 2015-04-13 | 2015-04-09 | 0.930 | 3,481,316 | -33,549 | 0.13% | 3,237,624 |
| 2015-04-10 | 2015-04-08 | 0.918 | 3,514,865 | -16,774 | 0.13% | 3,226,916 |
| 2015-04-09 | 2015-04-02 | 0.835 | 3,531,639 | -209,677 | 0.13% | 2,947,560 |
| 2015-04-02 | 2015-03-31 | 0.727 | 3,741,316 | +83,871 | 0.14% | 2,721,088 |
| 2015-03-27 | 2015-03-25 | 0.763 | 3,657,445 | -16,774 | 0.13% | 2,790,912 |
| 2015-03-24 | 2015-03-20 | 0.727 | 3,674,219 | -9,226 | 0.13% | 2,672,288 |
| 2015-03-19 | 2015-03-17 | 0.727 | 3,683,445 | -83,871 | 0.13% | 2,678,998 |
| 2015-03-06 | 2015-03-04 | 0.668 | 3,767,316 | +83,871 | 0.14% | 2,515,408 |
| 2015-03-05 | 2015-03-03 | 0.656 | 3,683,445 | +83,871 | 0.13% | 2,415,490 |
| 2015-02-27 | 2015-02-25 | 0.751 | 3,599,574 | -50,323 | 0.13% | 2,703,834 |
| 2015-02-17 | 2015-02-13 | 0.680 | 3,649,897 | +83,871 | 0.13% | 2,480,526 |
| 2015-02-13 | 2015-02-11 | 0.680 | 3,566,026 | +16,774 | 0.13% | 2,423,526 |
| 2015-02-06 | 2015-02-04 | 0.692 | 3,549,252 | +83,871 | 0.13% | 2,454,444 |
| 2015-01-21 | 2015-01-19 | 0.703 | 3,465,381 | +41,936 | 0.13% | 2,437,762 |
| 2015-01-05 | 2014-12-31 | 0.751 | 3,423,445 | +83,871 | 0.12% | 2,571,534 |
| 2014-12-29 | 2014-12-22 | 0.751 | 3,339,574 | -28,852 | 0.12% | 2,508,534 |
| 2014-12-11 | 2014-12-09 | 0.763 | 3,368,426 | +41,936 | 0.12% | 2,570,368 |
| 2014-12-09 | 2014-12-05 | 0.823 | 3,326,490 | +16,774 | 0.12% | 2,736,678 |
| 2014-12-08 | 2014-12-04 | 0.811 | 3,309,716 | -8,387 | 0.12% | 2,683,416 |
| 2014-12-05 | 2014-12-03 | 0.835 | 3,318,103 | +8,387 | 0.12% | 2,769,340 |
| 2014-12-02 | 2014-11-28 | 0.894 | 3,309,716 | -8,387 | 0.12% | 2,959,650 |
| 2014-12-01 | 2014-11-27 | 0.894 | 3,318,103 | +8,387 | 0.12% | 2,967,150 |
| 2014-11-20 | 2014-11-18 | 0.930 | 3,309,716 | +16,774 | 0.12% | 3,078,036 |
| 2014-11-13 | 2014-11-11 | 0.954 | 3,292,942 | -167,742 | 0.12% | 3,140,960 |
| 2014-11-10 | 2014-11-06 | 0.966 | 3,460,684 | +8,387 | 0.13% | 3,342,222 |
| 2014-11-06 | 2014-11-04 | 1.002 | 3,452,297 | -16,774 | 0.12% | 3,457,608 |
| 2014-10-16 | 2014-10-14 | 0.918 | 3,469,071 | -60,387 | 0.13% | 3,184,874 |
| 2014-10-15 | 2014-10-13 | 0.930 | 3,529,458 | +293,548 | 0.13% | 3,282,396 |
| 2014-10-14 | 2014-10-10 | 0.954 | 3,235,910 | +83,871 | 0.12% | 3,086,560 |
| 2014-10-10 | 2014-10-08 | 0.990 | 3,152,039 | -104,000 | 0.11% | 3,119,306 |
| 2014-10-07 | 2014-10-03 | 0.894 | 3,256,039 | +68,774 | 0.12% | 2,911,650 |
| 2014-10-06 | 2014-09-30 | 0.942 | 3,187,265 | +109,033 | 0.12% | 3,002,158 |
| 2014-10-03 | 2014-09-29 | 0.930 | 3,078,232 | +377,419 | 0.11% | 2,862,756 |
| 2014-09-30 | 2014-09-26 | 1.013 | 2,700,813 | +152,645 | 0.10% | 2,737,170 |
| 2014-09-29 | 2014-09-25 | 1.061 | 2,548,168 | -28,516 | 0.09% | 2,703,998 |
| 2014-09-24 | 2014-09-22 | 1.085 | 2,576,684 | -437,806 | 0.09% | 2,795,702 |
| 2014-09-23 | 2014-09-19 | 1.109 | 3,014,490 | +142,580 | 0.11% | 3,342,606 |
| 2014-09-22 | 2014-09-18 | 1.073 | 2,871,910 | -78,838 | 0.10% | 3,081,780 |
| 2014-09-15 | 2014-09-11 | 1.002 | 2,950,748 | +25,161 | 0.11% | 2,955,288 |
| 2014-09-12 | 2014-09-10 | 1.013 | 2,925,587 | -335,484 | 0.11% | 2,964,970 |
| 2014-09-11 | 2014-09-08 | 0.966 | 3,261,071 | -33,548 | 0.12% | 3,149,442 |
| 2014-09-10 | 2014-09-05 | 0.954 | 3,294,619 | -25,162 | 0.12% | 3,142,560 |
| 2014-09-02 | 2014-08-29 | 0.894 | 3,319,781 | +83,871 | 0.12% | 2,968,650 |
| 2014-08-29 | 2014-08-27 | 0.930 | 3,235,910 | -18,451 | 0.12% | 3,009,396 |
| 2014-08-27 | 2014-08-25 | 0.978 | 3,254,361 | +67,096 | 0.12% | 3,181,764 |
| 2014-08-26 | 2014-08-22 | 1.002 | 3,187,265 | -67,096 | 0.12% | 3,192,168 |
| 2014-08-25 | 2014-08-21 | 0.954 | 3,254,361 | +41,935 | 0.12% | 3,104,160 |
| 2014-08-22 | 2014-08-20 | 0.954 | 3,212,426 | -276,774 | 0.12% | 3,064,160 |
| 2014-08-21 | 2014-08-19 | 0.954 | 3,489,200 | +25,161 | 0.13% | 3,328,160 |
| 2014-08-20 | 2014-08-18 | 0.918 | 3,464,039 | +25,162 | 0.13% | 3,180,254 |
| 2014-08-14 | 2014-08-12 | 0.906 | 3,438,877 | -83,871 | 0.12% | 3,116,152 |
| 2014-08-07 | 2014-08-05 | 0.870 | 3,522,748 | -8,387 | 0.13% | 3,066,146 |
| 2014-08-06 | 2014-08-04 | 0.858 | 3,531,135 | -26,839 | 0.13% | 3,031,344 |
| 2014-08-04 | 2014-07-31 | 0.882 | 3,557,974 | -157,678 | 0.13% | 3,139,228 |
| 2014-07-31 | 2014-07-29 | 0.823 | 3,715,652 | +167,742 | 0.13% | 3,056,838 |
| 2014-07-28 | 2014-07-24 | 0.823 | 3,547,910 | -83,871 | 0.13% | 2,918,838 |
| 2014-07-24 | 2014-07-22 | 0.823 | 3,631,781 | -40,593 | 0.13% | 2,987,838 |
| 2014-07-21 | 2014-07-17 | 0.823 | 3,672,374 | -50,323 | 0.13% | 3,021,234 |
| 2014-07-15 | 2014-07-11 | 0.823 | 3,722,697 | +33,549 | 0.13% | 3,062,634 |
| 2014-07-11 | 2014-07-09 | 0.811 | 3,689,148 | +41,935 | 0.13% | 2,991,048 |
| 2014-07-10 | 2014-07-08 | 0.835 | 3,647,213 | +268,387 | 0.13% | 3,044,020 |
| 2014-07-02 | 2014-06-27 | 0.847 | 3,378,826 | -41,935 | 0.12% | 2,860,306 |
| 2014-06-27 | 2014-06-25 | 0.823 | 3,420,761 | -16,774 | 0.12% | 2,814,234 |
| 2014-06-25 | 2014-06-23 | 0.811 | 3,437,535 | +536,774 | 0.12% | 2,787,048 |
| 2014-06-24 | 2014-06-20 | 0.811 | 2,900,761 | +620,645 | 0.10% | 2,351,848 |
| 2014-06-17 | 2014-06-13 | 0.990 | 2,280,116 | +16,774 | 0.08% | 2,256,438 |
| 2014-06-13 | 2014-06-11 | 1.013 | 2,263,342 | -251,613 | 0.08% | 2,293,810 |
| 2014-06-12 | 2014-06-10 | 1.025 | 2,514,955 | -167,742 | 0.09% | 2,578,796 |
| 2014-06-11 | 2014-06-09 | 1.002 | 2,682,697 | -83,871 | 0.10% | 2,686,824 |
| 2014-06-10 | 2014-06-06 | 1.002 | 2,766,568 | -117,419 | 0.10% | 2,770,824 |
| 2014-06-09 | 2014-06-05 | 1.002 | 2,883,987 | +83,871 | 0.10% | 2,888,424 |
| 2014-06-06 | 2014-06-04 | 1.025 | 2,800,116 | -16,774 | 0.10% | 2,871,196 |
| 2014-06-05 | 2014-06-03 | 0.954 | 2,816,890 | +83,871 | 0.10% | 2,686,880 |
| 2014-06-03 | 2014-05-29 | 0.954 | 2,733,019 | +16,774 | 0.10% | 2,606,880 |
| 2014-05-30 | 2014-05-28 | 0.990 | 2,716,245 | +11,742 | 0.10% | 2,688,038 |
| 2014-05-28 | 2014-05-26 | 0.918 | 2,704,503 | -83,871 | 0.10% | 2,482,942 |
| 2014-05-27 | 2014-05-23 | 0.930 | 2,788,374 | -70,452 | 0.10% | 2,593,188 |
| 2014-05-23 | 2014-05-21 | 1.002 | 2,858,826 | +25,161 | 0.10% | 2,863,224 |
| 2014-05-22 | 2014-05-20 | 1.002 | 2,833,665 | +16,775 | 0.10% | 2,838,024 |
| 2014-05-21 | 2014-05-19 | 0.966 | 2,816,890 | -144,258 | 0.10% | 2,720,466 |
| 2014-05-13 | 2014-05-09 | 0.775 | 2,961,148 | +83,871 | 0.11% | 2,294,890 |
| 2014-05-12 | 2014-05-08 | 0.763 | 2,877,277 | -26,839 | 0.10% | 2,195,584 |
| 2014-05-09 | 2014-05-07 | 0.775 | 2,904,116 | +10,064 | 0.10% | 2,250,690 |
| 2014-05-08 | 2014-05-05 | 0.811 | 2,894,052 | +1,678 | 0.10% | 2,346,408 |
| 2014-05-07 | 2014-05-02 | 0.835 | 2,892,374 | -40,258 | 0.10% | 2,414,020 |
| 2014-05-02 | 2014-04-29 | 0.835 | 2,932,632 | -25,162 | 0.11% | 2,447,620 |
| 2014-04-30 | 2014-04-28 | 0.811 | 2,957,794 | +226,452 | 0.11% | 2,398,088 |
| 2014-04-29 | 2014-04-25 | 0.870 | 2,731,342 | -83,871 | 0.10% | 2,377,318 |
| 2014-04-28 | 2014-04-24 | 0.906 | 2,815,213 | +45,290 | 0.10% | 2,551,016 |
| 2014-04-25 | 2014-04-23 | 0.918 | 2,769,923 | +1,678 | 0.10% | 2,543,002 |
| 2014-04-24 | 2014-04-22 | 0.882 | 2,768,245 | -83,871 | 0.10% | 2,442,444 |
| 2014-04-23 | 2014-04-17 | 0.894 | 2,852,116 | +26,839 | 0.10% | 2,550,450 |
| 2014-04-22 | 2014-04-16 | 0.858 | 2,825,277 | +8,387 | 0.10% | 2,425,392 |
| 2014-04-17 | 2014-04-15 | 0.847 | 2,816,890 | -35,226 | 0.10% | 2,384,606 |
| 2014-04-16 | 2014-04-14 | 0.847 | 2,852,116 | +176,129 | 0.10% | 2,414,426 |
| 2014-04-15 | 2014-04-11 | 0.882 | 2,675,987 | +503,226 | 0.10% | 2,361,044 |
| 2014-04-14 | 2014-04-10 | 0.942 | 2,172,761 | +83,871 | 0.08% | 2,046,574 |
| 2014-04-10 | 2014-04-08 | 0.882 | 2,088,890 | +161,032 | 0.08% | 1,843,044 |
| 2014-04-09 | 2014-04-07 | 0.882 | 1,927,858 | +25,161 | 0.07% | 1,700,964 |
| 2014-04-07 | 2014-04-03 | 1.025 | 1,902,697 | -67,097 | 0.07% | 1,950,996 |
| 2014-04-04 | 2014-04-02 | 1.013 | 1,969,794 | -11,741 | 0.07% | 1,996,310 |
| 2014-04-02 | 2014-03-31 | 1.002 | 1,981,535 | -6,710 | 0.07% | 1,984,584 |
| 2014-04-01 | 2014-03-28 | 0.942 | 1,988,245 | +60,387 | 0.07% | 1,872,774 |
| 2014-03-31 | 2014-03-27 | 0.930 | 1,927,858 | +16,774 | 0.07% | 1,792,908 |
| 2014-03-28 | 2014-03-26 | 1.037 | 1,911,084 | +21,807 | 0.07% | 1,982,382 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,889,277 | +31,871 | 0.07% | 2,117,444 |
| 2014-03-25 | 2014-03-21 | 1.145 | 1,857,406 | +16,774 | 0.07% | 2,126,015 |
| 2014-03-24 | 2014-03-20 | 1.276 | 1,840,632 | -16,774 | 0.07% | 2,348,222 |
| 2014-03-20 | 2014-03-18 | 1.407 | 1,857,406 | -8,388 | 0.07% | 2,613,227 |
| 2014-03-18 | 2014-03-14 | 1.455 | 1,865,794 | +83,871 | 0.07% | 2,714,013 |
| 2014-03-17 | 2014-03-13 | 1.467 | 1,781,923 | +206,323 | 0.06% | 2,613,259 |
| 2014-03-07 | 2014-03-05 | 1.455 | 1,575,600 | +8,387 | 0.06% | 2,291,892 |
| 2014-03-06 | 2014-03-04 | 1.478 | 1,567,213 | -16,774 | 0.06% | 2,317,064 |
| 2014-03-05 | 2014-03-03 | 1.395 | 1,583,987 | +25,161 | 0.06% | 2,209,662 |
| 2014-03-04 | 2014-02-28 | 1.431 | 1,558,826 | +16,774 | 0.06% | 2,230,320 |
| 2014-03-03 | 2014-02-27 | 1.490 | 1,542,052 | -109,032 | 0.06% | 2,298,251 |
| 2014-02-26 | 2014-02-24 | 1.514 | 1,651,084 | +16,774 | 0.06% | 2,500,122 |
| 2014-02-19 | 2014-02-17 | 1.598 | 1,634,310 | -111,548 | 0.06% | 2,611,125 |
| 2014-02-17 | 2014-02-13 | 1.562 | 1,745,858 | +63,742 | 0.06% | 2,726,896 |
| 2014-02-14 | 2014-02-12 | 1.419 | 1,682,116 | +48,645 | 0.06% | 2,386,664 |
| 2014-02-07 | 2014-02-05 | 1.645 | 1,633,471 | +3,355 | 0.06% | 2,687,688 |
| 2014-02-06 | 2014-02-04 | 1.741 | 1,630,116 | -3,355 | 0.06% | 2,837,656 |
| 2014-02-05 | 2014-01-30 | 1.741 | 1,633,471 | +45,290 | 0.06% | 2,843,496 |
| 2014-02-04 | 2014-01-28 | 1.693 | 1,588,181 | -18,451 | 0.06% | 2,688,913 |
| 2014-01-28 | 2014-01-24 | 1.705 | 1,606,632 | -16,774 | 0.06% | 2,739,308 |
| 2014-01-24 | 2014-01-22 | 1.860 | 1,623,406 | +2,851 | 0.06% | 3,019,535 |
| 2014-01-23 | 2014-01-21 | 1.943 | 1,620,555 | -390,839 | 0.06% | 3,149,486 |
| 2014-01-22 | 2014-01-20 | 1.872 | 2,011,394 | -15,096 | 0.07% | 3,765,175 |
| 2014-01-21 | 2014-01-17 | 1.896 | 2,026,490 | +328,774 | 0.07% | 3,841,757 |
| 2014-01-20 | 2014-01-16 | 1.908 | 1,697,716 | -161,032 | 0.06% | 3,238,720 |
| 2014-01-17 | 2014-01-15 | 1.848 | 1,858,748 | -17,613 | 0.07% | 3,435,109 |
| 2014-01-16 | 2014-01-14 | 1.645 | 1,876,361 | +36,903 | 0.07% | 3,087,336 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,839,458 | +67,097 | 0.07% | 2,960,820 |
| 2014-01-14 | 2014-01-10 | 1.645 | 1,772,361 | +8,387 | 0.06% | 2,916,216 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,763,974 | -106,516 | 0.06% | 2,965,512 |
| 2014-01-10 | 2014-01-08 | 1.705 | 1,870,490 | -114,065 | 0.07% | 3,189,185 |
| 2014-01-09 | 2014-01-07 | 1.622 | 1,984,555 | +227,290 | 0.07% | 3,218,032 |
| 2014-01-08 | 2014-01-06 | 1.622 | 1,757,265 | -135,870 | 0.06% | 2,849,473 |
| 2014-01-07 | 2014-01-03 | 1.419 | 1,893,135 | -33,549 | 0.07% | 2,686,067 |
| 2014-01-06 | 2014-01-02 | 1.407 | 1,926,684 | -272,581 | 0.07% | 2,710,696 |
| 2014-01-03 | 2013-12-31 | 1.252 | 2,199,265 | -83,870 | 0.08% | 2,753,311 |
| 2014-01-02 | 2013-12-27 | 1.168 | 2,283,135 | -167,742 | 0.08% | 2,667,755 |
| 2013-12-30 | 2013-12-24 | 1.109 | 2,450,877 | -83,871 | 0.09% | 2,717,646 |
| 2013-12-27 | 2013-12-20 | 1.013 | 2,534,748 | -42,775 | 0.09% | 2,568,870 |
| 2013-12-19 | 2013-12-17 | 1.061 | 2,577,523 | +16,775 | 0.09% | 2,735,148 |
| 2013-12-18 | 2013-12-16 | 1.073 | 2,560,748 | -45,291 | 0.09% | 2,747,880 |
| 2013-12-10 | 2013-12-06 | 0.978 | 2,606,039 | +83,871 | 0.09% | 2,547,904 |
| 2013-12-09 | 2013-12-05 | 1.002 | 2,522,168 | -10,064 | 0.09% | 2,526,048 |
| 2013-12-06 | 2013-12-04 | 1.002 | 2,532,232 | -122,452 | 0.09% | 2,536,128 |
| 2013-12-05 | 2013-12-03 | 0.930 | 2,654,684 | +26,839 | 0.10% | 2,468,856 |
| 2013-12-03 | 2013-11-29 | 0.954 | 2,627,845 | +142,580 | 0.10% | 2,506,560 |
| 2013-11-29 | 2013-11-27 | 0.954 | 2,485,265 | +8,388 | 0.09% | 2,370,560 |
| 2013-11-26 | 2013-11-22 | 0.954 | 2,476,877 | -83,871 | 0.09% | 2,362,560 |
| 2013-11-25 | 2013-11-21 | 0.942 | 2,560,748 | -16,775 | 0.09% | 2,412,028 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,577,523 | -109,032 | 0.09% | 2,458,560 |
| 2013-11-21 | 2013-11-19 | 0.918 | 2,686,555 | +125,807 | 0.10% | 2,466,464 |
| 2013-11-19 | 2013-11-15 | 0.870 | 2,560,748 | -33,549 | 0.09% | 2,228,836 |
| 2013-11-15 | 2013-11-13 | 0.847 | 2,594,297 | +33,549 | 0.09% | 2,196,172 |
| 2013-11-14 | 2013-11-12 | 0.882 | 2,560,748 | -83,871 | 0.09% | 2,259,368 |
| 2013-11-11 | 2013-11-07 | 0.870 | 2,644,619 | -95,613 | 0.10% | 2,301,836 |
| 2013-11-08 | 2013-11-06 | 0.906 | 2,740,232 | +100,645 | 0.10% | 2,483,072 |
| 2013-11-07 | 2013-11-05 | 0.906 | 2,639,587 | -109,032 | 0.10% | 2,391,872 |
| 2013-11-06 | 2013-11-04 | 0.870 | 2,748,619 | -58,710 | 0.10% | 2,392,356 |
| 2013-10-31 | 2013-10-29 | 0.823 | 2,807,329 | +83,871 | 0.10% | 2,309,568 |
| 2013-10-30 | 2013-10-28 | 0.823 | 2,723,458 | +167,742 | 0.10% | 2,240,568 |
| 2013-10-29 | 2013-10-25 | 0.858 | 2,555,716 | -33,549 | 0.09% | 2,193,984 |
| 2013-10-28 | 2013-10-24 | 0.894 | 2,589,265 | -83,870 | 0.09% | 2,315,400 |
| 2013-10-25 | 2013-10-23 | 0.763 | 2,673,135 | +83,870 | 0.10% | 2,039,808 |
| 2013-10-24 | 2013-10-22 | 0.763 | 2,589,265 | -167,741 | 0.09% | 1,975,808 |
| 2013-10-22 | 2013-10-18 | 0.739 | 2,757,006 | -167,742 | 0.10% | 2,038,064 |
| 2013-10-10 | 2013-10-08 | 0.775 | 2,924,748 | -9,226 | 0.11% | 2,266,680 |
| 2013-10-08 | 2013-10-04 | 0.763 | 2,933,974 | -209,678 | 0.11% | 2,238,848 |
| 2013-10-02 | 2013-09-27 | 0.703 | 3,143,652 | -50,322 | 0.11% | 2,211,438 |
| 2013-09-30 | 2013-09-26 | 0.668 | 3,193,974 | +83,871 | 0.12% | 2,132,592 |
| 2013-09-27 | 2013-09-25 | 0.692 | 3,110,103 | +83,871 | 0.11% | 2,150,756 |
| 2013-09-19 | 2013-09-17 | 0.703 | 3,026,232 | +209,677 | 0.11% | 2,128,838 |
| 2013-09-16 | 2013-09-12 | 0.727 | 2,816,555 | +41,936 | 0.10% | 2,048,502 |
| 2013-09-13 | 2013-09-11 | 0.727 | 2,774,619 | -209,678 | 0.10% | 2,018,002 |
| 2013-09-12 | 2013-09-10 | 0.739 | 2,984,297 | -33,548 | 0.11% | 2,206,084 |
| 2013-09-05 | 2013-09-03 | 0.727 | 3,017,845 | +20,129 | 0.11% | 2,194,902 |
| 2013-09-04 | 2013-09-02 | 0.727 | 2,997,716 | -372,387 | 0.11% | 2,180,262 |
| 2013-08-28 | 2013-08-26 | 0.715 | 3,370,103 | +33,548 | 0.12% | 2,410,920 |
| 2013-08-26 | 2013-08-22 | 0.739 | 3,336,555 | +33,549 | 0.12% | 2,466,484 |
| 2013-08-22 | 2013-08-20 | 0.715 | 3,303,006 | -67,097 | 0.12% | 2,362,920 |
| 2013-08-21 | 2013-08-19 | 0.715 | 3,370,103 | -16,774 | 0.12% | 2,410,920 |
| 2013-08-20 | 2013-08-16 | 0.739 | 3,386,877 | +67,096 | 0.12% | 2,503,684 |
| 2013-08-19 | 2013-08-15 | 0.715 | 3,319,781 | +33,549 | 0.12% | 2,374,920 |
| 2013-08-16 | 2013-08-13 | 0.727 | 3,286,232 | +139,226 | 0.12% | 2,390,102 |
| 2013-08-15 | 2013-08-12 | 0.703 | 3,147,006 | -134,194 | 0.11% | 2,213,798 |
| 2013-08-13 | 2013-08-09 | 0.763 | 3,281,200 | +83,871 | 0.12% | 2,503,808 |
| 2013-08-07 | 2013-08-05 | 0.823 | 3,197,329 | +142,581 | 0.12% | 2,630,418 |
| 2013-08-06 | 2013-08-02 | 0.835 | 3,054,748 | -41,936 | 0.11% | 2,549,540 |
| 2013-08-05 | 2013-08-01 | 0.787 | 3,096,684 | +130,839 | 0.11% | 2,436,852 |
| 2013-08-01 | 2013-07-30 | 0.763 | 2,965,845 | +73,806 | 0.11% | 2,263,168 |
| 2013-07-31 | 2013-07-29 | 0.799 | 2,892,039 | -33,548 | 0.10% | 2,310,294 |
| 2013-07-29 | 2013-07-25 | 0.763 | 2,925,587 | +145,935 | 0.11% | 2,232,448 |
| 2013-07-25 | 2013-07-23 | 0.715 | 2,779,652 | +72,129 | 0.10% | 1,988,520 |
| 2013-07-24 | 2013-07-22 | 0.692 | 2,707,523 | -67,096 | 0.10% | 1,872,356 |
| 2013-07-22 | 2013-07-18 | 0.692 | 2,774,619 | +25,161 | 0.10% | 1,918,756 |
| 2013-07-05 | 2013-07-03 | 0.632 | 2,749,458 | -3,690 | 0.10% | 1,737,446 |
| 2013-06-25 | 2013-06-21 | 0.668 | 2,753,148 | +41,935 | 0.10% | 1,838,256 |
| 2013-06-24 | 2013-06-20 | 0.668 | 2,711,213 | -83,871 | 0.10% | 1,810,256 |
| 2013-06-14 | 2013-06-11 | 0.703 | 2,795,084 | +167,742 | 0.11% | 1,966,234 |
| 2013-06-13 | 2013-06-10 | 0.715 | 2,627,342 | -100,645 | 0.10% | 1,879,560 |
| 2013-06-04 | 2013-05-31 | 0.727 | 2,727,987 | -11,742 | 0.10% | 1,984,086 |
| 2013-05-15 | 2013-05-13 | 0.787 | 2,739,729 | -21,806 | 0.10% | 2,155,956 |
| 2013-05-14 | 2013-05-10 | 0.763 | 2,761,535 | -1,846 | 0.10% | 2,107,264 |
| 2013-05-13 | 2013-05-09 | 0.787 | 2,763,381 | -33,548 | 0.10% | 2,174,568 |
| 2013-05-08 | 2013-05-06 | 0.751 | 2,796,929 | +33,548 | 0.11% | 2,100,924 |
| 2013-05-07 | 2013-05-03 | 0.763 | 2,763,381 | -167,742 | 0.10% | 2,108,672 |
| 2013-05-06 | 2013-05-02 | 0.787 | 2,931,123 | +83,871 | 0.11% | 2,306,568 |
| 2013-04-29 | 2013-04-25 | 0.703 | 2,847,252 | +75,484 | 0.11% | 2,002,932 |
| 2013-04-26 | 2013-04-24 | 0.680 | 2,771,768 | +109,033 | 0.10% | 1,883,736 |
| 2013-04-23 | 2013-04-19 | 0.668 | 2,662,735 | +167,741 | 0.10% | 1,777,888 |
| 2013-04-02 | 2013-03-27 | 0.692 | 2,494,994 | +21,807 | 0.09% | 1,725,384 |
| 2013-03-07 | 2013-03-05 | 0.787 | 2,473,187 | -112,387 | 0.09% | 1,946,208 |
| 2013-02-20 | 2013-02-18 | 0.835 | 2,585,574 | -83,871 | 0.10% | 2,157,960 |
| 2013-02-19 | 2013-02-15 | 0.823 | 2,669,445 | -67,097 | 0.10% | 2,196,132 |
| 2013-02-18 | 2013-02-14 | 0.835 | 2,736,542 | +67,097 | 0.10% | 2,283,960 |
| 2013-02-15 | 2013-02-08 | 0.835 | 2,669,445 | -46,129 | 0.10% | 2,227,960 |
| 2013-02-08 | 2013-02-06 | 0.811 | 2,715,574 | -25,161 | 0.10% | 2,201,704 |
| 2013-02-04 | 2013-01-31 | 0.799 | 2,740,735 | -41,936 | 0.10% | 2,189,426 |
| 2013-02-01 | 2013-01-30 | 0.823 | 2,782,671 | -75,484 | 0.11% | 2,289,282 |
| 2013-01-31 | 2013-01-29 | 0.799 | 2,858,155 | +83,871 | 0.11% | 2,283,226 |
| 2013-01-29 | 2013-01-25 | 0.823 | 2,774,284 | -48,645 | 0.11% | 2,282,382 |
| 2013-01-28 | 2013-01-24 | 0.847 | 2,822,929 | -41,936 | 0.11% | 2,389,718 |
| 2013-01-25 | 2013-01-23 | 0.858 | 2,864,865 | +25,162 | 0.11% | 2,459,376 |
| 2013-01-24 | 2013-01-22 | 0.870 | 2,839,703 | -156,000 | 0.11% | 2,471,634 |
| 2013-01-23 | 2013-01-21 | 0.835 | 2,995,703 | +67,097 | 0.11% | 2,500,260 |
| 2013-01-22 | 2013-01-18 | 0.858 | 2,928,606 | +176,129 | 0.11% | 2,514,096 |
| 2013-01-21 | 2013-01-17 | 0.870 | 2,752,477 | -83,871 | 0.10% | 2,395,714 |
| 2013-01-18 | 2013-01-16 | 0.870 | 2,836,348 | +11,742 | 0.11% | 2,468,714 |
| 2013-01-17 | 2013-01-15 | 0.870 | 2,824,606 | +8,387 | 0.11% | 2,458,494 |
| 2013-01-16 | 2013-01-14 | 0.882 | 2,816,219 | -90,078 | 0.11% | 2,484,772 |
| 2013-01-15 | 2013-01-11 | 0.978 | 2,906,297 | -209,677 | 0.11% | 2,841,464 |
| 2013-01-14 | 2013-01-10 | 1.013 | 3,115,974 | +209,677 | 0.12% | 3,157,920 |
| 2013-01-11 | 2013-01-09 | 0.990 | 2,906,297 | +83,871 | 0.11% | 2,876,116 |
| 2013-01-10 | 2013-01-08 | 0.978 | 2,822,426 | -201,290 | 0.11% | 2,759,464 |
| 2013-01-09 | 2013-01-07 | 1.002 | 3,023,716 | -293,549 | 0.11% | 3,028,368 |
| 2013-01-08 | 2013-01-04 | 0.930 | 3,317,265 | -60,387 | 0.13% | 3,085,056 |
| 2013-01-07 | 2013-01-03 | 0.942 | 3,377,652 | -6,709 | 0.13% | 3,181,488 |
| 2013-01-04 | 2013-01-02 | 0.906 | 3,384,361 | -33,549 | 0.13% | 3,066,752 |
| 2013-01-03 | 2012-12-31 | 0.882 | 3,417,910 | +41,936 | 0.13% | 3,015,648 |
| 2012-12-28 | 2012-12-24 | 0.882 | 3,375,974 | -21,807 | 0.13% | 2,978,648 |
| 2012-12-27 | 2012-12-20 | 0.894 | 3,397,781 | +211,355 | 0.13% | 3,038,400 |
| 2012-12-21 | 2012-12-19 | 0.894 | 3,186,426 | -8,387 | 0.12% | 2,849,400 |
| 2012-12-20 | 2012-12-18 | 0.894 | 3,194,813 | -11,742 | 0.12% | 2,856,900 |
| 2012-12-18 | 2012-12-14 | 0.906 | 3,206,555 | -419,355 | 0.12% | 2,905,632 |
| 2012-12-14 | 2012-12-12 | 0.870 | 3,625,910 | +11,742 | 0.14% | 3,155,936 |
| 2012-12-12 | 2012-12-10 | 0.870 | 3,614,168 | +41,936 | 0.14% | 3,145,716 |
| 2012-12-11 | 2012-12-07 | 0.835 | 3,572,232 | -50,323 | 0.14% | 2,981,440 |
| 2012-12-10 | 2012-12-06 | 0.847 | 3,622,555 | -167,742 | 0.14% | 3,066,632 |
| 2012-12-07 | 2012-12-05 | 0.858 | 3,790,297 | +167,742 | 0.14% | 3,253,824 |
| 2012-12-03 | 2012-11-29 | 0.847 | 3,622,555 | -25,161 | 0.14% | 3,066,632 |
| 2012-11-30 | 2012-11-28 | 0.847 | 3,647,716 | +58,710 | 0.14% | 3,087,932 |
| 2012-11-28 | 2012-11-26 | 0.858 | 3,589,006 | +8,387 | 0.14% | 3,081,024 |
| 2012-11-23 | 2012-11-21 | 0.858 | 3,580,619 | +8,387 | 0.14% | 3,073,824 |
| 2012-11-15 | 2012-11-13 | 0.858 | 3,572,232 | +33,548 | 0.14% | 3,066,624 |
| 2012-11-14 | 2012-11-12 | 0.870 | 3,538,684 | +83,871 | 0.13% | 3,080,016 |
| 2012-11-13 | 2012-11-09 | 0.906 | 3,454,813 | +150,968 | 0.13% | 3,130,592 |
| 2012-11-12 | 2012-11-08 | 0.918 | 3,303,845 | -251,613 | 0.13% | 3,033,184 |
| 2012-11-09 | 2012-11-07 | 0.942 | 3,555,458 | +93,097 | 0.13% | 3,348,968 |
| 2012-11-08 | 2012-11-06 | 0.942 | 3,462,361 | -21,807 | 0.13% | 3,261,278 |
| 2012-11-07 | 2012-11-05 | 0.930 | 3,484,168 | -58,709 | 0.13% | 3,240,276 |
| 2012-11-06 | 2012-11-02 | 0.918 | 3,542,877 | -33,549 | 0.13% | 3,252,634 |
| 2012-11-02 | 2012-10-31 | 0.894 | 3,576,426 | +16,774 | 0.14% | 3,198,150 |
| 2012-10-29 | 2012-10-25 | 0.930 | 3,559,652 | +41,936 | 0.13% | 3,310,476 |
| 2012-10-26 | 2012-10-24 | 0.966 | 3,517,716 | -868,903 | 0.13% | 3,397,302 |
| 2012-10-25 | 2012-10-22 | 0.918 | 4,386,619 | +150,967 | 0.17% | 4,027,254 |
| 2012-10-24 | 2012-10-19 | 0.894 | 4,235,652 | +21,807 | 0.16% | 3,787,650 |
| 2012-10-22 | 2012-10-18 | 0.918 | 4,213,845 | -77,161 | 0.16% | 3,868,634 |
| 2012-10-18 | 2012-10-16 | 0.870 | 4,291,006 | -75,484 | 0.16% | 3,734,826 |
| 2012-10-17 | 2012-10-15 | 0.835 | 4,366,490 | +184,516 | 0.17% | 3,644,340 |
| 2012-10-15 | 2012-10-11 | 0.835 | 4,181,974 | +251,613 | 0.16% | 3,490,340 |
| 2012-10-12 | 2012-10-10 | 0.835 | 3,930,361 | +92,258 | 0.15% | 3,280,340 |
| 2012-10-09 | 2012-10-05 | 0.835 | 3,838,103 | +25,161 | 0.15% | 3,203,340 |
| 2012-10-05 | 2012-10-03 | 0.847 | 3,812,942 | -45,290 | 0.14% | 3,227,802 |
| 2012-10-04 | 2012-09-28 | 0.835 | 3,858,232 | -92,258 | 0.15% | 3,220,140 |
| 2012-09-28 | 2012-09-26 | 0.823 | 3,950,490 | +75,484 | 0.15% | 3,250,038 |
| 2012-09-27 | 2012-09-25 | 0.858 | 3,875,006 | -8,388 | 0.15% | 3,326,544 |
| 2012-09-26 | 2012-09-24 | 0.835 | 3,883,394 | +16,775 | 0.15% | 3,241,140 |
| 2012-09-24 | 2012-09-20 | 0.835 | 3,866,619 | +16,774 | 0.15% | 3,227,140 |
| 2012-09-21 | 2012-09-19 | 0.858 | 3,849,845 | +109,032 | 0.15% | 3,304,944 |
| 2012-09-20 | 2012-09-18 | 0.847 | 3,740,813 | -25,161 | 0.14% | 3,166,742 |
| 2012-09-19 | 2012-09-17 | 0.847 | 3,765,974 | +25,161 | 0.14% | 3,188,042 |
| 2012-09-18 | 2012-09-14 | 0.858 | 3,740,813 | -109,032 | 0.14% | 3,211,344 |
| 2012-09-17 | 2012-09-13 | 0.835 | 3,849,845 | -235,678 | 0.15% | 3,213,140 |
| 2012-09-14 | 2012-09-12 | 0.799 | 4,085,523 | +167,742 | 0.15% | 3,263,704 |
| 2012-09-13 | 2012-09-11 | 0.799 | 3,917,781 | +8,387 | 0.15% | 3,129,704 |
| 2012-09-11 | 2012-09-07 | 0.799 | 3,909,394 | -16,774 | 0.15% | 3,123,004 |
| 2012-09-10 | 2012-09-06 | 0.775 | 3,926,168 | +50,323 | 0.15% | 3,042,780 |
| 2012-09-06 | 2012-09-04 | 0.775 | 3,875,845 | -33,549 | 0.15% | 3,003,780 |
| 2012-09-05 | 2012-09-03 | 0.799 | 3,909,394 | +25,162 | 0.15% | 3,123,004 |
| 2012-09-04 | 2012-08-31 | 0.775 | 3,884,232 | +125,806 | 0.15% | 3,010,280 |
| 2012-09-03 | 2012-08-30 | 0.906 | 3,758,426 | +63,742 | 0.14% | 3,405,712 |
| 2012-08-31 | 2012-08-29 | 0.942 | 3,694,684 | +50,323 | 0.14% | 3,480,108 |
| 2012-08-30 | 2012-08-28 | 1.091 | 3,644,361 | +150,967 | 0.14% | 3,974,489 |
| 2012-08-29 | 2012-08-27 | 1.103 | 3,493,394 | +247,047 | 0.13% | 3,854,668 |
| 2012-08-28 | 2012-08-24 | 1.129 | 3,246,347 | +85,734 | 0.13% | 3,665,376 |
| 2012-08-27 | 2012-08-23 | 1.142 | 3,160,613 | -136,395 | 0.13% | 3,609,128 |
| 2012-08-23 | 2012-08-21 | 1.103 | 3,297,008 | +77,940 | 0.13% | 3,637,972 |
| 2012-08-22 | 2012-08-20 | 1.103 | 3,219,068 | +140,292 | 0.13% | 3,551,972 |
| 2012-08-21 | 2012-08-17 | 1.142 | 3,078,776 | -17,147 | 0.13% | 3,515,678 |
| 2012-08-20 | 2012-08-16 | 1.091 | 3,095,923 | -263,436 | 0.13% | 3,376,370 |
| 2012-08-14 | 2012-08-10 | 1.039 | 3,359,359 | -77,940 | 0.14% | 3,491,262 |
| 2012-08-13 | 2012-08-09 | 1.052 | 3,437,299 | +20,264 | 0.14% | 3,616,364 |
| 2012-08-10 | 2012-08-08 | 1.026 | 3,417,035 | -29,617 | 0.14% | 3,507,360 |
| 2012-08-09 | 2012-08-07 | 0.988 | 3,446,652 | -7,794 | 0.14% | 3,405,094 |
| 2012-08-08 | 2012-08-06 | 1.026 | 3,454,446 | +18,706 | 0.14% | 3,545,760 |
| 2012-08-07 | 2012-08-03 | 1.039 | 3,435,740 | +669,970 | 0.14% | 3,570,642 |
| 2012-08-06 | 2012-08-02 | 1.001 | 2,765,770 | -132,498 | 0.11% | 2,767,908 |
| 2012-08-03 | 2012-08-01 | 0.795 | 2,898,268 | +77,940 | 0.12% | 2,305,532 |
| 2012-08-02 | 2012-07-31 | 0.757 | 2,820,328 | -85,734 | 0.11% | 2,134,974 |
| 2012-07-30 | 2012-07-26 | 0.757 | 2,906,062 | -10,911 | 0.12% | 2,199,874 |
| 2012-07-27 | 2012-07-25 | 0.757 | 2,916,973 | +85,733 | 0.12% | 2,208,134 |
| 2012-07-25 | 2012-07-23 | 0.783 | 2,831,240 | -85,733 | 0.12% | 2,215,886 |
| 2012-07-20 | 2012-07-18 | 0.795 | 2,916,973 | +77,939 | 0.12% | 2,320,412 |
| 2012-07-18 | 2012-07-16 | 0.808 | 2,839,034 | +54,558 | 0.12% | 2,294,838 |
| 2012-07-17 | 2012-07-13 | 0.821 | 2,784,476 | +23,382 | 0.11% | 2,286,464 |
| 2012-07-06 | 2012-07-04 | 0.860 | 2,761,094 | -59,234 | 0.11% | 2,373,542 |
| 2012-07-05 | 2012-07-03 | 0.872 | 2,820,328 | +43,646 | 0.11% | 2,460,648 |
| 2012-07-04 | 2012-06-29 | 0.808 | 2,776,682 | +93,528 | 0.11% | 2,244,438 |
| 2012-07-03 | 2012-06-28 | 0.808 | 2,683,154 | +31,176 | 0.11% | 2,168,838 |
| 2012-06-29 | 2012-06-27 | 0.860 | 2,651,978 | +23,382 | 0.11% | 2,279,742 |
| 2012-06-28 | 2012-06-26 | 0.860 | 2,628,596 | -155,880 | 0.11% | 2,259,642 |
| 2012-06-27 | 2012-06-25 | 0.911 | 2,784,476 | +210,438 | 0.11% | 2,536,546 |
| 2012-06-20 | 2012-06-18 | 0.949 | 2,574,038 | +38,969 | 0.10% | 2,443,924 |
| 2012-06-15 | 2012-06-13 | 0.949 | 2,535,069 | -9,352 | 0.10% | 2,406,924 |
| 2012-06-13 | 2012-06-11 | 0.924 | 2,544,421 | -23,382 | 0.10% | 2,350,512 |
| 2012-06-11 | 2012-06-07 | 0.924 | 2,567,803 | -24,941 | 0.10% | 2,372,112 |
| 2012-06-07 | 2012-06-05 | 0.911 | 2,592,744 | -38,970 | 0.11% | 2,361,886 |
| 2012-06-06 | 2012-06-04 | 0.911 | 2,631,714 | +70,146 | 0.11% | 2,397,386 |
| 2012-06-04 | 2012-05-31 | 0.988 | 2,561,568 | +77,940 | 0.10% | 2,530,682 |
| 2012-06-01 | 2012-05-30 | 0.988 | 2,483,628 | -780 | 0.10% | 2,453,682 |
| 2012-05-31 | 2012-05-29 | 1.001 | 2,484,408 | -70,145 | 0.10% | 2,486,328 |
| 2012-05-30 | 2012-05-28 | 0.988 | 2,554,553 | -43,647 | 0.10% | 2,523,752 |
| 2012-05-29 | 2012-05-25 | 0.949 | 2,598,200 | +247,537 | 0.11% | 2,466,864 |
| 2012-05-28 | 2012-05-24 | 0.962 | 2,350,663 | +62,352 | 0.10% | 2,262,000 |
| 2012-05-25 | 2012-05-23 | 0.962 | 2,288,311 | -70,146 | 0.10% | 2,202,000 |
| 2012-05-22 | 2012-05-18 | 0.937 | 2,358,457 | -85,734 | 0.11% | 2,208,980 |
| 2012-05-21 | 2012-05-17 | 0.975 | 2,444,191 | +26,500 | 0.11% | 2,383,360 |
| 2012-05-18 | 2012-05-16 | 0.988 | 2,417,691 | +3,117 | 0.11% | 2,388,540 |
| 2012-05-17 | 2012-05-15 | 1.065 | 2,414,574 | +20,265 | 0.11% | 2,571,340 |
| 2012-05-15 | 2012-05-11 | 1.014 | 2,394,309 | +43,646 | 0.11% | 2,426,880 |
| 2012-05-14 | 2012-05-10 | 1.091 | 2,350,663 | -18,706 | 0.11% | 2,563,600 |
| 2012-05-11 | 2012-05-09 | 1.129 | 2,369,369 | -3,117 | 0.11% | 2,675,200 |
| 2012-05-08 | 2012-05-04 | 1.206 | 2,372,486 | +68,587 | 0.11% | 2,861,360 |
| 2012-05-04 | 2012-05-02 | 1.322 | 2,303,899 | -15,588 | 0.11% | 3,044,680 |
| 2012-05-02 | 2012-04-27 | 1.606 | 2,319,487 | +310,472 | 0.11% | 3,726,022 |
| 2012-04-30 | 2012-04-26 | 1.635 | 2,009,015 | -35,172 | 0.11% | 3,284,400 |
| 2012-04-27 | 2012-04-25 | 1.592 | 2,044,187 | -14,069 | 0.11% | 3,254,720 |
| 2012-04-26 | 2012-04-24 | 1.564 | 2,058,256 | -2,813 | 0.11% | 3,218,601 |
| 2012-04-25 | 2012-04-23 | 1.564 | 2,061,069 | -5,628 | 0.11% | 3,223,000 |
| 2012-04-24 | 2012-04-20 | 1.606 | 2,066,697 | -119,584 | 0.11% | 3,319,940 |
| 2012-04-23 | 2012-04-19 | 1.592 | 2,186,281 | -21,103 | 0.11% | 3,480,960 |
| 2012-04-20 | 2012-04-18 | 1.550 | 2,207,384 | +26,730 | 0.12% | 3,420,420 |
| 2012-04-11 | 2012-04-05 | 1.450 | 2,180,654 | +70,344 | 0.11% | 3,162,001 |
| 2012-04-10 | 2012-04-03 | 1.478 | 2,110,310 | +19,696 | 0.11% | 3,120,000 |
| 2012-04-03 | 2012-03-30 | 1.535 | 2,090,614 | +14,069 | 0.11% | 3,209,761 |
| 2012-04-02 | 2012-03-29 | 1.578 | 2,076,545 | -18,289 | 0.11% | 3,276,720 |
| 2012-03-30 | 2012-03-28 | 1.578 | 2,094,834 | +14,068 | 0.11% | 3,305,580 |
| 2012-03-29 | 2012-03-27 | 1.635 | 2,080,766 | +42,207 | 0.11% | 3,401,701 |
| 2012-03-28 | 2012-03-26 | 1.606 | 2,038,559 | +12,662 | 0.11% | 3,274,739 |
| 2012-03-26 | 2012-03-22 | 1.649 | 2,025,897 | -14,069 | 0.11% | 3,340,799 |
| 2012-03-23 | 2012-03-21 | 1.578 | 2,039,966 | +56,275 | 0.11% | 3,219,000 |
| 2012-03-22 | 2012-03-20 | 1.649 | 1,983,691 | -2,814 | 0.10% | 3,271,200 |
| 2012-03-20 | 2012-03-16 | 1.763 | 1,986,505 | +14,069 | 0.10% | 3,501,760 |
| 2012-03-19 | 2012-03-15 | 1.791 | 1,972,436 | +14,068 | 0.10% | 3,533,040 |
| 2012-03-16 | 2012-03-14 | 1.805 | 1,958,368 | -63,309 | 0.10% | 3,535,681 |
| 2012-03-15 | 2012-03-13 | 1.805 | 2,021,677 | +56,275 | 0.11% | 3,649,980 |
| 2012-03-14 | 2012-03-12 | 1.805 | 1,965,402 | +14,069 | 0.10% | 3,548,380 |
| 2012-03-13 | 2012-03-09 | 1.791 | 1,951,333 | +32,358 | 0.10% | 3,495,240 |
| 2012-03-12 | 2012-03-08 | 1.834 | 1,918,975 | +118,177 | 0.10% | 3,519,120 |
| 2012-03-08 | 2012-03-06 | 1.777 | 1,800,798 | +21,103 | 0.09% | 3,200,000 |
| 2012-03-07 | 2012-03-05 | 1.877 | 1,779,695 | +23,917 | 0.09% | 3,339,601 |
| 2012-03-05 | 2012-03-01 | 1.834 | 1,755,778 | +28,138 | 0.09% | 3,219,840 |
| 2012-03-02 | 2012-02-29 | 1.848 | 1,727,640 | -119,585 | 0.09% | 3,192,799 |
| 2012-03-01 | 2012-02-28 | 1.692 | 1,847,225 | +35,172 | 0.10% | 3,124,941 |
| 2012-02-29 | 2012-02-27 | 1.692 | 1,812,053 | +21,103 | 0.09% | 3,065,440 |
| 2012-02-28 | 2012-02-24 | 1.763 | 1,790,950 | -49,240 | 0.09% | 3,157,041 |
| 2012-02-27 | 2012-02-23 | 1.777 | 1,840,190 | -198,369 | 0.10% | 3,270,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 2,038,559 | +14,068 | 0.11% | 3,332,699 |
| 2012-02-22 | 2012-02-20 | 1.663 | 2,024,491 | -285,595 | 0.11% | 3,367,261 |
| 2012-02-21 | 2012-02-17 | 1.649 | 2,310,086 | +292,630 | 0.12% | 3,809,440 |
| 2012-02-17 | 2012-02-15 | 1.663 | 2,017,456 | +4,220 | 0.11% | 3,355,560 |
| 2012-02-16 | 2012-02-14 | 1.621 | 2,013,236 | -35,171 | 0.11% | 3,262,681 |
| 2012-02-15 | 2012-02-13 | 1.635 | 2,048,407 | +7,034 | 0.11% | 3,348,799 |
| 2012-02-14 | 2012-02-10 | 1.663 | 2,041,373 | +91,447 | 0.11% | 3,395,340 |
| 2012-02-13 | 2012-02-09 | 1.734 | 1,949,926 | -184,301 | 0.10% | 3,381,839 |
| 2012-02-10 | 2012-02-08 | 1.720 | 2,134,227 | -35,172 | 0.11% | 3,671,141 |
| 2012-02-09 | 2012-02-07 | 1.635 | 2,169,399 | +175,860 | 0.11% | 3,546,601 |
| 2012-02-08 | 2012-02-06 | 1.663 | 1,993,539 | -63,310 | 0.10% | 3,315,779 |
| 2012-02-07 | 2012-02-03 | 1.621 | 2,056,849 | -28,137 | 0.11% | 3,333,361 |
| 2012-02-06 | 2012-02-02 | 1.635 | 2,084,986 | -7,035 | 0.11% | 3,408,600 |
| 2012-02-03 | 2012-02-01 | 1.578 | 2,092,021 | +50,648 | 0.11% | 3,301,141 |
| 2012-02-02 | 2012-01-31 | 1.592 | 2,041,373 | -28,138 | 0.11% | 3,250,240 |
| 2012-02-01 | 2012-01-30 | 1.521 | 2,069,511 | -47,833 | 0.11% | 3,147,941 |
| 2012-01-31 | 2012-01-27 | 1.592 | 2,117,344 | -50,648 | 0.11% | 3,371,200 |
| 2012-01-30 | 2012-01-26 | 1.450 | 2,167,992 | -7,034 | 0.11% | 3,143,640 |
| 2012-01-27 | 2012-01-20 | 1.436 | 2,175,026 | +14,069 | 0.11% | 3,122,920 |
| 2012-01-26 | 2012-01-19 | 1.450 | 2,160,957 | -90,040 | 0.11% | 3,133,440 |
| 2012-01-20 | 2012-01-18 | 1.407 | 2,250,997 | -39,393 | 0.12% | 3,168,000 |
| 2012-01-19 | 2012-01-17 | 1.393 | 2,290,390 | +140,688 | 0.12% | 3,190,881 |
| 2012-01-17 | 2012-01-13 | 1.393 | 2,149,702 | +35,172 | 0.11% | 2,994,880 |
| 2012-01-16 | 2012-01-12 | 1.407 | 2,114,530 | -19,697 | 0.11% | 2,975,939 |
| 2012-01-13 | 2012-01-11 | 1.436 | 2,134,227 | -156,163 | 0.11% | 3,064,340 |
| 2012-01-12 | 2012-01-10 | 1.351 | 2,290,390 | -14,068 | 0.12% | 3,093,201 |
| 2012-01-11 | 2012-01-09 | 1.336 | 2,304,458 | -12,662 | 0.12% | 3,079,440 |
| 2012-01-10 | 2012-01-06 | 1.308 | 2,317,120 | -212,438 | 0.12% | 3,030,480 |
| 2012-01-09 | 2012-01-05 | 1.322 | 2,529,558 | +87,226 | 0.13% | 3,344,280 |
| 2012-01-06 | 2012-01-04 | 1.365 | 2,442,332 | +84,412 | 0.13% | 3,333,120 |
| 2012-01-05 | 2012-01-03 | 1.422 | 2,357,920 | +75,972 | 0.12% | 3,352,001 |
| 2012-01-04 | 2011-12-30 | 1.450 | 2,281,948 | -70,344 | 0.12% | 3,308,879 |
| 2012-01-03 | 2011-12-29 | 1.450 | 2,352,292 | -56,275 | 0.12% | 3,410,880 |
| 2011-12-30 | 2011-12-28 | 1.379 | 2,408,567 | +14,069 | 0.13% | 3,321,280 |
| 2011-12-23 | 2011-12-21 | 1.336 | 2,394,498 | +35,172 | 0.13% | 3,199,760 |
| 2011-12-22 | 2011-12-20 | 1.351 | 2,359,326 | +7,034 | 0.12% | 3,186,299 |
| 2011-12-20 | 2011-12-16 | 1.450 | 2,352,292 | +11,255 | 0.12% | 3,410,880 |
| 2011-12-19 | 2011-12-15 | 1.393 | 2,341,037 | +70,344 | 0.12% | 3,261,440 |
| 2011-12-16 | 2011-12-14 | 1.436 | 2,270,693 | +70,343 | 0.12% | 3,260,279 |
| 2011-12-15 | 2011-12-13 | 1.478 | 2,200,350 | +49,241 | 0.12% | 3,253,120 |
| 2011-12-13 | 2011-12-09 | 1.621 | 2,151,109 | +222,286 | 0.11% | 3,486,120 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,928,823 | -23,917 | 0.10% | 3,262,980 |
| 2011-12-08 | 2011-12-06 | 1.621 | 1,952,740 | +37,986 | 0.10% | 3,164,640 |
| 2011-12-07 | 2011-12-05 | 1.692 | 1,914,754 | +56,274 | 0.10% | 3,239,179 |
| 2011-12-06 | 2011-12-02 | 1.734 | 1,858,480 | -108,329 | 0.10% | 3,223,241 |
| 2011-12-05 | 2011-12-01 | 1.677 | 1,966,809 | -67,530 | 0.10% | 3,299,280 |
| 2011-11-28 | 2011-11-24 | 1.592 | 2,034,339 | -14,068 | 0.11% | 3,239,040 |
| 2011-11-22 | 2011-11-18 | 1.649 | 2,048,407 | +35,171 | 0.11% | 3,377,919 |
| 2011-11-21 | 2011-11-17 | 1.677 | 2,013,236 | +70,344 | 0.11% | 3,377,161 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,942,892 | -35,172 | 0.10% | 3,259,160 |
| 2011-11-17 | 2011-11-15 | 1.749 | 1,978,064 | +133,653 | 0.11% | 3,458,760 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,844,411 | -59,088 | 0.10% | 3,251,280 |
| 2011-11-11 | 2011-11-09 | 1.791 | 1,903,499 | -14,069 | 0.10% | 3,409,559 |
| 2011-11-10 | 2011-11-08 | 1.777 | 1,917,568 | +56,275 | 0.10% | 3,407,500 |
| 2011-11-09 | 2011-11-07 | 1.777 | 1,861,293 | -5,628 | 0.10% | 3,307,499 |
| 2011-11-08 | 2011-11-04 | 1.749 | 1,866,921 | +167,418 | 0.10% | 3,264,420 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,699,503 | -483,964 | 0.09% | 2,923,360 |
| 2011-11-03 | 2011-11-01 | 1.592 | 2,183,467 | -7,035 | 0.12% | 3,476,480 |
| 2011-11-02 | 2011-10-31 | 1.649 | 2,190,502 | +70,344 | 0.12% | 3,612,241 |
| 2011-11-01 | 2011-10-28 | 1.635 | 2,120,158 | +126,619 | 0.11% | 3,466,100 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,993,539 | +87,226 | 0.11% | 3,429,139 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,906,313 | +74,564 | 0.10% | 3,224,900 |
| 2011-10-27 | 2011-10-25 | 1.507 | 1,831,749 | +16,883 | 0.10% | 2,760,240 |
| 2011-10-26 | 2011-10-24 | 1.564 | 1,814,866 | +39,392 | 0.10% | 2,837,999 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,775,474 | -73,157 | 0.10% | 2,776,400 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,848,631 | -164,605 | 0.10% | 2,391,479 |
| 2011-10-20 | 2011-10-18 | 1.095 | 2,013,236 | +375,636 | 0.11% | 2,203,740 |
| 2011-10-19 | 2011-10-17 | 1.251 | 1,637,600 | -132,247 | 0.09% | 2,048,639 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,769,847 | +140,688 | 0.10% | 2,088,281 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,629,159 | +105,515 | 0.09% | 2,061,240 |
| 2011-10-14 | 2011-10-12 | 1.109 | 1,523,644 | +70,344 | 0.08% | 1,689,480 |
| 2011-10-12 | 2011-10-10 | 0.839 | 1,453,300 | +70,344 | 0.08% | 1,218,940 |
| 2011-10-11 | 2011-10-07 | 0.853 | 1,382,956 | -95,668 | 0.07% | 1,179,600 |
| 2011-10-06 | 2011-10-03 | 0.796 | 1,478,624 | -56,275 | 0.08% | 1,177,120 |
| 2011-10-03 | 2011-09-28 | 0.881 | 1,534,899 | +35,172 | 0.08% | 1,352,840 |
| 2011-09-30 | 2011-09-27 | 0.881 | 1,499,727 | +14,069 | 0.08% | 1,321,840 |
| 2011-09-27 | 2011-09-23 | 0.938 | 1,485,658 | +60,495 | 0.08% | 1,393,920 |
| 2011-09-22 | 2011-09-20 | 0.995 | 1,425,163 | +63,310 | 0.08% | 1,418,200 |
| 2011-09-20 | 2011-09-16 | 1.223 | 1,361,853 | +5,627 | 0.07% | 1,664,960 |
| 2011-09-16 | 2011-09-14 | 1.251 | 1,356,226 | +18,290 | 0.07% | 1,696,640 |
| 2011-09-09 | 2011-09-07 | 1.478 | 1,337,936 | +74,564 | 0.07% | 1,978,079 |
| 2011-09-08 | 2011-09-06 | 1.507 | 1,263,372 | +7,034 | 0.07% | 1,903,760 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,256,338 | -1,407 | 0.07% | 1,982,460 |
| 2011-09-06 | 2011-09-02 | 1.564 | 1,257,745 | -14,068 | 0.07% | 1,966,801 |
| 2011-09-05 | 2011-09-01 | 1.564 | 1,271,813 | +28,137 | 0.07% | 1,988,799 |
| 2011-09-02 | 2011-08-31 | 1.507 | 1,243,676 | +7,034 | 0.07% | 1,874,080 |
| 2011-09-01 | 2011-08-30 | 1.521 | 1,236,642 | +2,814 | 0.07% | 1,881,061 |
| 2011-08-31 | 2011-08-29 | 1.507 | 1,233,828 | -14,069 | 0.07% | 1,859,240 |
| 2011-08-30 | 2011-08-26 | 1.493 | 1,247,897 | +57,682 | 0.07% | 1,862,701 |
| 2011-08-29 | 2011-08-25 | 1.649 | 1,190,215 | -7,034 | 0.06% | 1,962,720 |
| 2011-08-24 | 2011-08-22 | 1.507 | 1,197,249 | +21,103 | 0.06% | 1,804,120 |
| 2011-08-11 | 2011-08-09 | 1.891 | 1,176,146 | -7,034 | 0.06% | 2,223,760 |
| 2011-08-10 | 2011-08-08 | 1.905 | 1,183,180 | +7,034 | 0.06% | 2,253,879 |
| 2011-08-09 | 2011-08-05 | 2.090 | 1,176,146 | +7,034 | 0.06% | 2,457,840 |
| 2011-08-01 | 2011-07-28 | 2.502 | 1,169,112 | +11,255 | 0.06% | 2,925,121 |
| 2011-07-29 | 2011-07-27 | 2.559 | 1,157,857 | +14,069 | 0.06% | 2,962,801 |
| 2011-07-26 | 2011-07-22 | 2.488 | 1,143,788 | -37,986 | 0.06% | 2,845,500 |
| 2011-07-20 | 2011-07-18 | 2.417 | 1,181,774 | +11,255 | 0.06% | 2,856,001 |
| 2011-07-18 | 2011-07-14 | 2.488 | 1,170,519 | +26,731 | 0.06% | 2,912,001 |
| 2011-07-15 | 2011-07-13 | 2.516 | 1,143,788 | +2,814 | 0.06% | 2,878,020 |
| 2011-07-13 | 2011-07-11 | 2.602 | 1,140,974 | +26,730 | 0.06% | 2,968,259 |
| 2011-07-12 | 2011-07-08 | 2.687 | 1,114,244 | +4,221 | 0.06% | 2,993,761 |
| 2011-07-11 | 2011-07-07 | 2.715 | 1,110,023 | -35,172 | 0.06% | 3,013,980 |
| 2011-07-08 | 2011-07-06 | 2.701 | 1,145,195 | +7,035 | 0.06% | 3,093,201 |
| 2011-07-06 | 2011-07-04 | 2.687 | 1,138,160 | +7,034 | 0.06% | 3,058,019 |
| 2011-06-30 | 2011-06-28 | 2.559 | 1,131,126 | -112,550 | 0.06% | 2,894,400 |
| 2011-06-27 | 2011-06-23 | 2.530 | 1,243,676 | -4,221 | 0.07% | 3,147,040 |
| 2011-06-24 | 2011-06-22 | 2.516 | 1,247,897 | -25,323 | 0.07% | 3,139,981 |
| 2011-06-21 | 2011-06-17 | 2.488 | 1,273,220 | +4,220 | 0.07% | 3,167,499 |
| 2011-06-20 | 2011-06-16 | 2.388 | 1,269,000 | +14,069 | 0.07% | 3,030,721 |
| 2011-06-17 | 2011-06-15 | 2.474 | 1,254,931 | -45,020 | 0.07% | 3,104,160 |
| 2011-06-16 | 2011-06-14 | 2.459 | 1,299,951 | -14,069 | 0.07% | 3,197,040 |
| 2011-06-15 | 2011-06-13 | 2.346 | 1,314,020 | -46,426 | 0.07% | 3,082,201 |
| 2011-06-14 | 2011-06-10 | 2.417 | 1,360,446 | -66,123 | 0.07% | 3,287,799 |
| 2011-06-10 | 2011-06-08 | 2.872 | 1,426,569 | +77,378 | 0.08% | 4,096,559 |
| 2011-06-09 | 2011-06-07 | 2.985 | 1,349,191 | +70,343 | 0.07% | 4,027,799 |
| 2011-06-01 | 2011-05-30 | 3.071 | 1,278,848 | -11,255 | 0.07% | 3,926,881 |
| 2011-05-30 | 2011-05-26 | 3.000 | 1,290,103 | -7,034 | 0.07% | 3,869,741 |
| 2011-05-27 | 2011-05-25 | 2.914 | 1,297,137 | +5,627 | 0.07% | 3,780,200 |
| 2011-05-26 | 2011-05-24 | 3.000 | 1,291,510 | +7,035 | 0.07% | 3,873,961 |
| 2011-05-24 | 2011-05-20 | 3.042 | 1,284,475 | +7,034 | 0.07% | 3,907,639 |
| 2011-05-23 | 2011-05-19 | 3.085 | 1,277,441 | +28,138 | 0.07% | 3,940,720 |
| 2011-05-20 | 2011-05-18 | 3.142 | 1,249,303 | -42,207 | 0.07% | 3,924,959 |
| 2011-05-19 | 2011-05-17 | 3.156 | 1,291,510 | +7,035 | 0.07% | 4,075,921 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,284,475 | +7,913 | 0.07% | 4,152,341 |
| 2011-05-16 | 2011-05-12 | 3.190 | 1,276,562 | -6,991 | 0.07% | 4,071,980 |
| 2011-05-13 | 2011-05-11 | 3.290 | 1,283,553 | +6,991 | 0.07% | 4,222,800 |
| 2011-05-11 | 2011-05-06 | 3.304 | 1,276,562 | +39,150 | 0.07% | 4,218,060 |
| 2011-05-09 | 2011-05-05 | 3.290 | 1,237,412 | -33,557 | 0.07% | 4,070,999 |
| 2011-05-06 | 2011-05-04 | 3.304 | 1,270,969 | -36,354 | 0.07% | 4,199,579 |
| 2011-05-05 | 2011-05-03 | 3.347 | 1,307,323 | -46,140 | 0.07% | 4,375,802 |
| 2011-05-04 | 2011-04-29 | 3.333 | 1,353,463 | +46,140 | 0.07% | 4,510,879 |
| 2011-05-03 | 2011-04-28 | 3.347 | 1,307,323 | -20,973 | 0.07% | 4,375,802 |
| 2011-04-29 | 2011-04-27 | 3.376 | 1,328,296 | +64,318 | 0.07% | 4,484,001 |
| 2011-04-28 | 2011-04-26 | 3.433 | 1,263,978 | +32,159 | 0.07% | 4,339,200 |
| 2011-04-26 | 2011-04-20 | 3.519 | 1,231,819 | -104,866 | 0.07% | 4,334,519 |
| 2011-04-21 | 2011-04-19 | 3.333 | 1,336,685 | +5,593 | 0.07% | 4,454,961 |
| 2011-04-18 | 2011-04-14 | 3.390 | 1,331,092 | +20,973 | 0.07% | 4,512,480 |
| 2011-04-15 | 2011-04-13 | 3.433 | 1,310,119 | +6,991 | 0.07% | 4,497,600 |
| 2011-04-14 | 2011-04-12 | 3.376 | 1,303,128 | +55,928 | 0.07% | 4,399,040 |
| 2011-04-13 | 2011-04-11 | 3.447 | 1,247,200 | +20,973 | 0.07% | 4,299,441 |
| 2011-04-11 | 2011-04-07 | 3.519 | 1,226,227 | +6,991 | 0.07% | 4,314,842 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,219,236 | +12,584 | 0.07% | 4,272,802 |
| 2011-04-04 | 2011-03-31 | 3.605 | 1,206,652 | +1,399 | 0.07% | 4,349,521 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,205,253 | -43,345 | 0.07% | 4,309,998 |
| 2011-03-31 | 2011-03-29 | 3.476 | 1,248,598 | +13,982 | 0.07% | 4,339,980 |
| 2011-03-30 | 2011-03-28 | 3.361 | 1,234,616 | -34,955 | 0.07% | 4,150,101 |
| 2011-03-29 | 2011-03-25 | 3.404 | 1,269,571 | -9,787 | 0.07% | 4,322,080 |
| 2011-03-25 | 2011-03-23 | 3.361 | 1,279,358 | +97,874 | 0.07% | 4,300,499 |
| 2011-03-24 | 2011-03-22 | 3.404 | 1,181,484 | +5,593 | 0.07% | 4,022,200 |
| 2011-03-22 | 2011-03-18 | 3.190 | 1,175,891 | +44,742 | 0.07% | 3,750,860 |
| 2011-03-21 | 2011-03-17 | 3.090 | 1,131,149 | -90,883 | 0.06% | 3,494,881 |
| 2011-03-17 | 2011-03-15 | 3.276 | 1,222,032 | +46,141 | 0.07% | 4,002,920 |
| 2011-03-16 | 2011-03-14 | 3.404 | 1,175,891 | +34,955 | 0.07% | 4,003,159 |
| 2011-03-15 | 2011-03-11 | 3.419 | 1,140,936 | +4,195 | 0.06% | 3,900,480 |
| 2011-03-14 | 2011-03-10 | 3.476 | 1,136,741 | +48,937 | 0.06% | 3,951,179 |
| 2011-03-10 | 2011-03-08 | 3.533 | 1,087,804 | +6,991 | 0.06% | 3,843,319 |
| 2011-03-03 | 2011-03-01 | 3.547 | 1,080,813 | -2,797 | 0.06% | 3,834,079 |
| 2011-03-02 | 2011-02-28 | 3.519 | 1,083,610 | -13,982 | 0.06% | 3,813,002 |
| 2011-03-01 | 2011-02-25 | 3.490 | 1,097,592 | +4,195 | 0.06% | 3,830,801 |
| 2011-02-28 | 2011-02-24 | 3.419 | 1,093,397 | -69,910 | 0.06% | 3,737,960 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,163,307 | +13,982 | 0.07% | 4,159,999 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,149,325 | -5,593 | 0.06% | 4,241,519 |
| 2011-02-22 | 2011-02-18 | 3.433 | 1,154,918 | +6,991 | 0.07% | 3,964,800 |
| 2011-02-15 | 2011-02-11 | 3.590 | 1,147,927 | +9,787 | 0.06% | 4,121,420 |
| 2011-02-14 | 2011-02-10 | 3.562 | 1,138,140 | +5,593 | 0.06% | 4,053,721 |
| 2011-02-08 | 2011-02-02 | 3.819 | 1,132,547 | -12,584 | 0.06% | 4,325,401 |
| 2011-01-28 | 2011-01-26 | 3.762 | 1,145,131 | +2,797 | 0.06% | 4,307,941 |
| 2011-01-19 | 2011-01-17 | 3.919 | 1,142,334 | -18,177 | 0.07% | 4,477,159 |
| 2011-01-18 | 2011-01-14 | 3.705 | 1,160,511 | -2,796 | 0.07% | 4,299,400 |
| 2011-01-14 | 2011-01-12 | 3.733 | 1,163,307 | -13,982 | 0.07% | 4,343,039 |
| 2011-01-11 | 2011-01-07 | 3.705 | 1,177,289 | -36,354 | 0.07% | 4,361,559 |
| 2011-01-07 | 2011-01-05 | 3.676 | 1,213,643 | -83,892 | 0.07% | 4,461,521 |
| 2011-01-06 | 2011-01-04 | 3.605 | 1,297,535 | -57,327 | 0.08% | 4,677,120 |
| 2011-01-05 | 2011-01-03 | 3.476 | 1,354,862 | -26,565 | 0.08% | 4,709,342 |
| 2011-01-03 | 2010-12-29 | 3.476 | 1,381,427 | -6,991 | 0.08% | 4,801,679 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,388,418 | +118,847 | 0.08% | 4,746,538 |
| 2010-12-29 | 2010-12-24 | 3.590 | 1,269,571 | +27,964 | 0.08% | 4,558,160 |
| 2010-12-23 | 2010-12-21 | 3.719 | 1,241,607 | -27,964 | 0.07% | 4,617,601 |
| 2010-12-22 | 2010-12-20 | 3.633 | 1,269,571 | +16,779 | 0.08% | 4,612,640 |
| 2010-12-17 | 2010-12-15 | 3.748 | 1,252,792 | -16,779 | 0.07% | 4,695,038 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,269,571 | -74,105 | 0.08% | 4,794,240 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,343,676 | -16,778 | 0.08% | 4,901,101 |
| 2010-12-14 | 2010-12-10 | 3.519 | 1,360,454 | -12,584 | 0.08% | 4,787,159 |
| 2010-12-13 | 2010-12-09 | 3.533 | 1,373,038 | -26,566 | 0.08% | 4,851,079 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,399,604 | -47,539 | 0.08% | 5,045,040 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,447,143 | -220,917 | 0.09% | 5,175,000 |
| 2010-12-07 | 2010-12-03 | 3.361 | 1,668,060 | +18,177 | 0.10% | 5,607,101 |
| 2010-12-06 | 2010-12-02 | 3.404 | 1,649,883 | -39,150 | 0.10% | 5,616,800 |
| 2010-12-03 | 2010-12-01 | 3.390 | 1,689,033 | -34,955 | 0.10% | 5,725,921 |
| 2010-12-02 | 2010-11-30 | 3.361 | 1,723,988 | +13,982 | 0.10% | 5,795,100 |
| 2010-12-01 | 2010-11-29 | 3.276 | 1,710,006 | +20,973 | 0.10% | 5,601,341 |
| 2010-11-30 | 2010-11-26 | 3.304 | 1,689,033 | +48,937 | 0.10% | 5,580,961 |
| 2010-11-26 | 2010-11-24 | 3.333 | 1,640,096 | +18,177 | 0.10% | 5,466,182 |
| 2010-11-25 | 2010-11-23 | 3.319 | 1,621,919 | +13,982 | 0.10% | 5,382,401 |
| 2010-11-24 | 2010-11-22 | 3.447 | 1,607,937 | +43,345 | 0.10% | 5,543,001 |
| 2010-11-23 | 2010-11-19 | 3.333 | 1,564,592 | +27,964 | 0.09% | 5,214,539 |
| 2010-11-22 | 2010-11-18 | 3.390 | 1,536,628 | +32,158 | 0.09% | 5,209,259 |
| 2010-11-19 | 2010-11-17 | 3.347 | 1,504,470 | -13,982 | 0.09% | 5,035,682 |
| 2010-11-18 | 2010-11-16 | 3.390 | 1,518,452 | -13,982 | 0.09% | 5,147,641 |
| 2010-11-17 | 2010-11-15 | 3.547 | 1,532,434 | -57,326 | 0.09% | 5,436,161 |
| 2010-11-16 | 2010-11-12 | 3.333 | 1,589,760 | -68,512 | 0.10% | 5,298,420 |
| 2010-11-15 | 2010-11-11 | 3.390 | 1,658,272 | -20,973 | 0.10% | 5,621,639 |
| 2010-11-11 | 2010-11-09 | 3.233 | 1,679,245 | -8,390 | 0.10% | 5,428,519 |
| 2010-11-10 | 2010-11-08 | 3.261 | 1,687,635 | -62,919 | 0.10% | 5,503,922 |
| 2010-11-09 | 2010-11-05 | 3.233 | 1,750,554 | +13,982 | 0.10% | 5,659,041 |
| 2010-11-08 | 2010-11-04 | 3.204 | 1,736,572 | +6,991 | 0.10% | 5,564,161 |
| 2010-11-05 | 2010-11-03 | 3.218 | 1,729,581 | +15,381 | 0.10% | 5,566,501 |
| 2010-11-04 | 2010-11-02 | 3.233 | 1,714,200 | -13,982 | 0.10% | 5,541,519 |
| 2010-11-02 | 2010-10-29 | 3.204 | 1,728,182 | -27,965 | 0.10% | 5,537,278 |
| 2010-11-01 | 2010-10-28 | 3.204 | 1,756,147 | +9,788 | 0.11% | 5,626,881 |
| 2010-10-29 | 2010-10-27 | 3.247 | 1,746,359 | +26,566 | 0.10% | 5,670,459 |
| 2010-10-28 | 2010-10-26 | 3.319 | 1,719,793 | +69,910 | 0.10% | 5,707,199 |
| 2010-10-27 | 2010-10-25 | 3.233 | 1,649,883 | +76,901 | 0.10% | 5,333,600 |
| 2010-10-26 | 2010-10-22 | 3.276 | 1,572,982 | +6,991 | 0.09% | 5,152,501 |
| 2010-10-25 | 2010-10-21 | 3.290 | 1,565,991 | -62,919 | 0.09% | 5,152,001 |
| 2010-10-20 | 2010-10-18 | 3.376 | 1,628,910 | +4,195 | 0.10% | 5,498,800 |
| 2010-10-19 | 2010-10-15 | 3.390 | 1,624,715 | -57,327 | 0.10% | 5,507,879 |
| 2010-10-18 | 2010-10-14 | 3.304 | 1,682,042 | +53,132 | 0.10% | 5,557,861 |
| 2010-10-15 | 2010-10-13 | 3.276 | 1,628,910 | +23,770 | 0.10% | 5,335,700 |
| 2010-10-14 | 2010-10-12 | 3.319 | 1,605,140 | +54,530 | 0.10% | 5,326,719 |
| 2010-10-11 | 2010-10-07 | 3.319 | 1,550,610 | +15,380 | 0.09% | 5,145,759 |
| 2010-10-08 | 2010-10-06 | 3.419 | 1,535,230 | -71,309 | 0.09% | 5,248,440 |
| 2010-10-07 | 2010-10-05 | 3.204 | 1,606,539 | -6,991 | 0.10% | 5,147,521 |
| 2010-10-05 | 2010-09-30 | 3.204 | 1,613,530 | +6,991 | 0.10% | 5,169,921 |
| 2010-10-04 | 2010-09-29 | 3.218 | 1,606,539 | +34,956 | 0.10% | 5,170,501 |
| 2010-09-29 | 2010-09-27 | 3.204 | 1,571,583 | -22,372 | 0.09% | 5,035,519 |
| 2010-09-28 | 2010-09-24 | 3.190 | 1,593,955 | +6,991 | 0.10% | 5,084,401 |
| 2010-09-27 | 2010-09-22 | 3.233 | 1,586,964 | +55,929 | 0.10% | 5,130,201 |
| 2010-09-24 | 2010-09-21 | 3.261 | 1,531,035 | +13,982 | 0.09% | 4,993,199 |
| 2010-09-22 | 2010-09-20 | 3.304 | 1,517,053 | -25,168 | 0.09% | 5,012,699 |
| 2010-09-21 | 2010-09-17 | 3.261 | 1,542,221 | +6,991 | 0.09% | 5,029,680 |
| 2010-09-20 | 2010-09-16 | 3.204 | 1,535,230 | -30,761 | 0.09% | 4,919,040 |
| 2010-09-17 | 2010-09-15 | 3.204 | 1,565,991 | +6,991 | 0.09% | 5,017,601 |
| 2010-09-16 | 2010-09-14 | 3.276 | 1,559,000 | +13,982 | 0.09% | 5,106,701 |
| 2010-09-15 | 2010-09-13 | 3.304 | 1,545,018 | +27,965 | 0.09% | 5,105,102 |
| 2010-09-13 | 2010-09-09 | 3.333 | 1,517,053 | +27,964 | 0.09% | 5,056,099 |
| 2010-09-10 | 2010-09-08 | 3.390 | 1,489,089 | +4,194 | 0.09% | 5,048,099 |
| 2010-09-09 | 2010-09-07 | 3.447 | 1,484,895 | +51,734 | 0.09% | 5,118,841 |
| 2010-09-08 | 2010-09-06 | 3.462 | 1,433,161 | -27,964 | 0.09% | 4,961,000 |
| 2010-09-02 | 2010-08-31 | 3.218 | 1,461,125 | -20,973 | 0.09% | 4,702,499 |
| 2010-09-01 | 2010-08-30 | 3.147 | 1,482,098 | +16,778 | 0.09% | 4,663,999 |
| 2010-08-31 | 2010-08-27 | 2.990 | 1,465,320 | +6,991 | 0.09% | 4,380,641 |
| 2010-08-30 | 2010-08-26 | 3.233 | 1,458,329 | +6,991 | 0.09% | 4,714,361 |
| 2010-08-27 | 2010-08-25 | 3.290 | 1,451,338 | +23,770 | 0.09% | 4,774,801 |
| 2010-08-25 | 2010-08-23 | 3.419 | 1,427,568 | +13,982 | 0.09% | 4,880,379 |
| 2010-08-19 | 2010-08-17 | 3.462 | 1,413,586 | +6,991 | 0.09% | 4,893,239 |
| 2010-08-18 | 2010-08-16 | 3.533 | 1,406,595 | -4,195 | 0.08% | 4,969,640 |
| 2010-08-17 | 2010-08-13 | 3.519 | 1,410,790 | -6,991 | 0.09% | 4,964,281 |
| 2010-08-16 | 2010-08-12 | 3.476 | 1,417,781 | +13,982 | 0.09% | 4,928,041 |
| 2010-08-13 | 2010-08-11 | 3.490 | 1,403,799 | +4,195 | 0.08% | 4,899,521 |
| 2010-08-11 | 2010-08-09 | 3.648 | 1,399,604 | +6,991 | 0.08% | 5,105,100 |
| 2010-08-10 | 2010-08-06 | 3.705 | 1,392,613 | -6,991 | 0.08% | 5,159,280 |
| 2010-08-09 | 2010-08-05 | 3.762 | 1,399,604 | +11,186 | 0.08% | 5,265,260 |
| 2010-08-06 | 2010-08-04 | 3.547 | 1,388,418 | -1,399 | 0.08% | 4,925,278 |
| 2010-08-05 | 2010-08-03 | 3.404 | 1,389,817 | +13,982 | 0.08% | 4,731,441 |
| 2010-08-02 | 2010-07-29 | 3.490 | 1,375,835 | -6,991 | 0.08% | 4,801,921 |
| 2010-07-27 | 2010-07-23 | 3.419 | 1,382,826 | -13,982 | 0.08% | 4,727,421 |
| 2010-07-23 | 2010-07-21 | 3.333 | 1,396,808 | -34,955 | 0.08% | 4,655,341 |
| 2010-07-13 | 2010-07-09 | 3.462 | 1,431,763 | +6,991 | 0.09% | 4,956,161 |
| 2010-07-09 | 2010-07-07 | 3.390 | 1,424,772 | +1,398 | 0.09% | 4,830,061 |
| 2010-07-08 | 2010-07-06 | 3.404 | 1,423,374 | -20,973 | 0.09% | 4,845,681 |
| 2010-07-07 | 2010-07-05 | 3.218 | 1,444,347 | +13,982 | 0.09% | 4,648,501 |
| 2010-07-06 | 2010-07-02 | 3.175 | 1,430,365 | +11,186 | 0.09% | 4,542,121 |
| 2010-07-05 | 2010-06-30 | 3.333 | 1,419,179 | +20,973 | 0.09% | 4,729,900 |
| 2010-07-02 | 2010-06-29 | 3.347 | 1,398,206 | +1,398 | 0.08% | 4,680,000 |
| 2010-06-30 | 2010-06-28 | 3.404 | 1,396,808 | +69,911 | 0.08% | 4,755,241 |
| 2010-06-29 | 2010-06-25 | 3.476 | 1,326,897 | +20,973 | 0.08% | 4,612,139 |
| 2010-06-28 | 2010-06-24 | 3.619 | 1,305,924 | -13,982 | 0.08% | 4,726,039 |
| 2010-06-25 | 2010-06-23 | 3.662 | 1,319,906 | +23,769 | 0.08% | 4,833,279 |
| 2010-06-24 | 2010-06-22 | 3.748 | 1,296,137 | -1,398 | 0.08% | 4,857,481 |
| 2010-06-23 | 2010-06-21 | 3.719 | 1,297,535 | +5,593 | 0.08% | 4,825,600 |
| 2010-06-22 | 2010-06-18 | 3.648 | 1,291,942 | +20,973 | 0.08% | 4,712,399 |
| 2010-06-18 | 2010-06-15 | 3.733 | 1,270,969 | +6,991 | 0.08% | 4,744,979 |
| 2010-06-17 | 2010-06-14 | 3.805 | 1,263,978 | -40,548 | 0.08% | 4,809,280 |
| 2010-06-11 | 2010-06-09 | 3.633 | 1,304,526 | +12,584 | 0.08% | 4,739,640 |
| 2010-06-07 | 2010-06-03 | 3.648 | 1,291,942 | +13,982 | 0.08% | 4,712,399 |
| 2010-06-04 | 2010-06-02 | 3.605 | 1,277,960 | -6,991 | 0.08% | 4,606,559 |
| 2010-06-03 | 2010-06-01 | 3.633 | 1,284,951 | +43,344 | 0.08% | 4,668,519 |
| 2010-06-02 | 2010-05-31 | 3.762 | 1,241,607 | -19,575 | 0.07% | 4,670,881 |
| 2010-06-01 | 2010-05-28 | 3.419 | 1,261,182 | +55,929 | 0.08% | 4,311,561 |
| 2010-05-31 | 2010-05-27 | 3.319 | 1,205,253 | +6,991 | 0.07% | 3,999,678 |
| 2010-05-28 | 2010-05-26 | 3.032 | 1,198,262 | -76,902 | 0.07% | 3,633,679 |
| 2010-05-27 | 2010-05-25 | 3.032 | 1,275,164 | +16,779 | 0.08% | 3,866,881 |
| 2010-05-26 | 2010-05-24 | 3.476 | 1,258,385 | +12,584 | 0.08% | 4,373,999 |
| 2010-05-25 | 2010-05-20 | 3.447 | 1,245,801 | +11,185 | 0.08% | 4,294,618 |
| 2010-05-19 | 2010-05-17 | 3.914 | 1,234,616 | +2,694 | 0.07% | 4,831,723 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,231,922 | +6,976 | 0.07% | 4,997,780 |
| 2010-05-17 | 2010-05-13 | 4.014 | 1,224,946 | -12,557 | 0.07% | 4,916,799 |
| 2010-05-14 | 2010-05-12 | 3.828 | 1,237,503 | +16,742 | 0.07% | 4,736,581 |
| 2010-05-13 | 2010-05-11 | 3.770 | 1,220,761 | +8,371 | 0.07% | 4,602,501 |
| 2010-05-12 | 2010-05-10 | 3.871 | 1,212,390 | +79,524 | 0.07% | 4,692,600 |
| 2010-05-11 | 2010-05-07 | 3.713 | 1,132,866 | -147,887 | 0.07% | 4,206,160 |
| 2010-05-10 | 2010-05-06 | 3.742 | 1,280,753 | -66,967 | 0.08% | 4,791,962 |
| 2010-05-07 | 2010-05-05 | 3.928 | 1,347,720 | +5,581 | 0.08% | 5,293,680 |
| 2010-05-06 | 2010-05-04 | 4.071 | 1,342,139 | +12,556 | 0.08% | 5,464,159 |
| 2010-05-05 | 2010-05-03 | 4.000 | 1,329,583 | +13,952 | 0.08% | 5,317,740 |
| 2010-05-04 | 2010-04-30 | 4.043 | 1,315,631 | -6,976 | 0.08% | 5,318,518 |
| 2010-05-03 | 2010-04-29 | 3.957 | 1,322,607 | +6,976 | 0.08% | 5,232,959 |
| 2010-04-30 | 2010-04-28 | 4.129 | 1,315,631 | +19,532 | 0.08% | 5,431,678 |
| 2010-04-29 | 2010-04-27 | 4.157 | 1,296,099 | +48,830 | 0.08% | 5,388,199 |
| 2010-04-28 | 2010-04-26 | 4.172 | 1,247,269 | +20,928 | 0.08% | 5,203,081 |
| 2010-04-27 | 2010-04-23 | 4.186 | 1,226,341 | -19,533 | 0.07% | 5,133,358 |
| 2010-04-26 | 2010-04-22 | 4.157 | 1,245,874 | +20,928 | 0.08% | 5,179,401 |
| 2010-04-23 | 2010-04-21 | 4.272 | 1,224,946 | +30,693 | 0.07% | 5,232,879 |
| 2010-04-21 | 2010-04-19 | 4.243 | 1,194,253 | -20,927 | 0.07% | 5,067,520 |
| 2010-04-20 | 2010-04-16 | 4.114 | 1,215,180 | +16,742 | 0.07% | 4,999,539 |
| 2010-04-19 | 2010-04-15 | 4.243 | 1,198,438 | +48,830 | 0.07% | 5,085,278 |
| 2010-04-16 | 2010-04-14 | 4.258 | 1,149,608 | -13,951 | 0.07% | 4,894,560 |
| 2010-04-15 | 2010-04-13 | 4.387 | 1,163,559 | +146,491 | 0.07% | 5,104,078 |
| 2010-04-14 | 2010-04-12 | 4.501 | 1,017,068 | -32,089 | 0.06% | 4,578,119 |
| 2010-04-13 | 2010-04-09 | 4.444 | 1,049,157 | +114,403 | 0.06% | 4,662,401 |
| 2010-04-12 | 2010-04-08 | 4.501 | 934,754 | +5,581 | 0.06% | 4,207,600 |
| 2010-04-09 | 2010-04-07 | 4.559 | 929,173 | -50,226 | 0.06% | 4,235,758 |
| 2010-04-08 | 2010-04-01 | 4.157 | 979,399 | -11,161 | 0.06% | 4,071,600 |
| 2010-04-01 | 2010-03-30 | 4.014 | 990,560 | -41,855 | 0.06% | 3,975,999 |
| 2010-03-31 | 2010-03-29 | 4.071 | 1,032,415 | -11,161 | 0.06% | 4,203,200 |
| 2010-03-30 | 2010-03-26 | 3.899 | 1,043,576 | -57,202 | 0.06% | 4,069,119 |
| 2010-03-29 | 2010-03-25 | 3.684 | 1,100,778 | +15,347 | 0.07% | 4,055,462 |
| 2010-03-26 | 2010-03-24 | 3.713 | 1,085,431 | +8,371 | 0.07% | 4,030,041 |
| 2010-03-25 | 2010-03-23 | 3.613 | 1,077,060 | +39,064 | 0.07% | 3,890,880 |
| 2010-03-24 | 2010-03-22 | 3.799 | 1,037,996 | -86,499 | 0.06% | 3,943,202 |
| 2010-03-23 | 2010-03-19 | 3.512 | 1,124,495 | -30,694 | 0.07% | 3,949,400 |
| 2010-03-22 | 2010-03-18 | 3.383 | 1,155,189 | -104,636 | 0.07% | 3,908,162 |
| 2010-03-19 | 2010-03-17 | 3.311 | 1,259,825 | +39,064 | 0.08% | 4,171,859 |
| 2010-03-18 | 2010-03-16 | 3.268 | 1,220,761 | -6,976 | 0.07% | 3,990,000 |
| 2010-03-17 | 2010-03-15 | 3.354 | 1,227,737 | -18,137 | 0.07% | 4,118,401 |
| 2010-03-16 | 2010-03-12 | 3.283 | 1,245,874 | +18,137 | 0.08% | 4,089,941 |
| 2010-03-15 | 2010-03-11 | 3.311 | 1,227,737 | -76,733 | 0.07% | 4,065,601 |
| 2010-03-12 | 2010-03-10 | 3.254 | 1,304,470 | +23,717 | 0.08% | 4,244,899 |
| 2010-03-11 | 2010-03-09 | 3.412 | 1,280,753 | +13,952 | 0.08% | 4,369,682 |
| 2010-03-10 | 2010-03-08 | 3.440 | 1,266,801 | +5,581 | 0.08% | 4,358,400 |
| 2010-03-09 | 2010-03-05 | 3.397 | 1,261,220 | -25,113 | 0.08% | 4,284,959 |
| 2010-03-08 | 2010-03-04 | 3.283 | 1,286,333 | +39,064 | 0.08% | 4,222,760 |
| 2010-03-05 | 2010-03-03 | 3.412 | 1,247,269 | -15,347 | 0.08% | 4,255,441 |
| 2010-03-04 | 2010-03-02 | 3.354 | 1,262,616 | -27,903 | 0.08% | 4,235,402 |
| 2010-03-03 | 2010-03-01 | 3.211 | 1,290,519 | +6,976 | 0.08% | 4,144,001 |
| 2010-03-01 | 2010-02-25 | 3.154 | 1,283,543 | +27,903 | 0.08% | 4,048,001 |
| 2010-02-19 | 2010-02-17 | 3.111 | 1,255,640 | -6,976 | 0.08% | 3,906,001 |
| 2010-02-12 | 2010-02-10 | 3.010 | 1,262,616 | -13,951 | 0.08% | 3,801,001 |
| 2010-02-11 | 2010-02-09 | 2.939 | 1,276,567 | +2,790 | 0.08% | 3,751,500 |
| 2010-02-10 | 2010-02-08 | 2.924 | 1,273,777 | +44,645 | 0.08% | 3,725,041 |
| 2010-02-09 | 2010-02-05 | 2.996 | 1,229,132 | +15,347 | 0.08% | 3,682,581 |
| 2010-02-08 | 2010-02-04 | 3.254 | 1,213,785 | -12,556 | 0.07% | 3,949,800 |
| 2010-02-05 | 2010-02-03 | 3.182 | 1,226,341 | +6,975 | 0.08% | 3,902,758 |
| 2010-02-04 | 2010-02-02 | 3.125 | 1,219,366 | -5,580 | 0.08% | 3,810,641 |
| 2010-02-03 | 2010-02-01 | 2.881 | 1,224,946 | +69,757 | 0.08% | 3,529,559 |
| 2010-02-02 | 2010-01-29 | 2.896 | 1,155,189 | -32,088 | 0.07% | 3,345,121 |
| 2010-02-01 | 2010-01-28 | 2.881 | 1,187,277 | -41,855 | 0.07% | 3,421,020 |
| 2010-01-28 | 2010-01-26 | 2.996 | 1,229,132 | +19,532 | 0.08% | 3,682,581 |
| 2010-01-26 | 2010-01-22 | 3.268 | 1,209,600 | +16,742 | 0.08% | 3,953,521 |
| 2010-01-25 | 2010-01-21 | 3.340 | 1,192,858 | -6,976 | 0.07% | 3,984,301 |
| 2010-01-22 | 2010-01-20 | 3.397 | 1,199,834 | -32,088 | 0.07% | 4,076,402 |
| 2010-01-21 | 2010-01-19 | 3.311 | 1,231,922 | +69,758 | 0.08% | 4,079,460 |
| 2010-01-20 | 2010-01-18 | 3.469 | 1,162,164 | +36,274 | 0.07% | 4,031,719 |
| 2010-01-19 | 2010-01-15 | 3.541 | 1,125,890 | -6,976 | 0.07% | 3,986,579 |
| 2010-01-18 | 2010-01-14 | 3.541 | 1,132,866 | -29,298 | 0.07% | 4,011,280 |
| 2010-01-15 | 2010-01-13 | 3.354 | 1,162,164 | +11,161 | 0.07% | 3,898,439 |
| 2010-01-14 | 2010-01-12 | 3.297 | 1,151,003 | -50,226 | 0.07% | 3,795,000 |
| 2010-01-13 | 2010-01-11 | 3.053 | 1,201,229 | -9,766 | 0.08% | 3,667,861 |
| 2010-01-12 | 2010-01-08 | 2.910 | 1,210,995 | -216,249 | 0.08% | 3,524,081 |
| 2010-01-11 | 2010-01-07 | 2.767 | 1,427,244 | +1,395 | 0.09% | 3,948,780 |
| 2010-01-08 | 2010-01-06 | 2.853 | 1,425,849 | -192,531 | 0.09% | 4,067,561 |
| 2010-01-07 | 2010-01-05 | 2.752 | 1,618,380 | -189,741 | 0.10% | 4,454,400 |
| 2010-01-06 | 2010-01-04 | 2.537 | 1,808,121 | +8,371 | 0.11% | 4,587,839 |
| 2010-01-05 | 2009-12-31 | 2.566 | 1,799,750 | +20,927 | 0.11% | 4,618,199 |
| 2010-01-04 | 2009-12-29 | 2.509 | 1,778,823 | +6,976 | 0.11% | 4,462,500 |
| 2009-12-30 | 2009-12-28 | 2.552 | 1,771,847 | +5,580 | 0.11% | 4,521,200 |
| 2009-12-28 | 2009-12-22 | 2.423 | 1,766,267 | +13,952 | 0.11% | 4,279,081 |
| 2009-12-23 | 2009-12-21 | 2.394 | 1,752,315 | +4,185 | 0.11% | 4,195,040 |
| 2009-12-22 | 2009-12-18 | 2.437 | 1,748,130 | +58,597 | 0.11% | 4,260,201 |
| 2009-12-21 | 2009-12-17 | 2.566 | 1,689,533 | +104,637 | 0.11% | 4,335,380 |
| 2009-12-18 | 2009-12-16 | 2.695 | 1,584,896 | +139,515 | 0.10% | 4,271,359 |
| 2009-12-17 | 2009-12-15 | 2.752 | 1,445,381 | +4,186 | 0.09% | 3,978,240 |
| 2009-12-16 | 2009-12-14 | 2.795 | 1,441,195 | +292,982 | 0.09% | 4,028,699 |
| 2009-12-14 | 2009-12-10 | 2.881 | 1,148,213 | +26,508 | 0.07% | 3,308,461 |
| 2009-12-11 | 2009-12-09 | 2.967 | 1,121,705 | +43,250 | 0.07% | 3,328,561 |
| 2009-12-10 | 2009-12-08 | 2.996 | 1,078,455 | -714,320 | 0.07% | 3,231,140 |
| 2009-12-09 | 2009-12-07 | 2.924 | 1,792,775 | -6,975 | 0.11% | 5,242,801 |
| 2009-12-08 | 2009-12-04 | 2.824 | 1,799,750 | +153,467 | 0.11% | 5,082,599 |
| 2009-12-04 | 2009-12-02 | 2.881 | 1,646,283 | +25,113 | 0.10% | 4,743,599 |
| 2009-12-03 | 2009-12-01 | 2.867 | 1,621,170 | -205,088 | 0.10% | 4,647,999 |
| 2009-12-01 | 2009-11-27 | 2.580 | 1,826,258 | +200,902 | 0.12% | 4,712,399 |
| 2009-11-30 | 2009-11-26 | 2.781 | 1,625,356 | -528,764 | 0.10% | 4,520,200 |
| 2009-11-27 | 2009-11-25 | 2.523 | 2,154,120 | +362,741 | 0.14% | 5,434,881 |
| 2009-11-26 | 2009-11-24 | 2.566 | 1,791,379 | -5,581 | 0.11% | 4,596,719 |
| 2009-11-25 | 2009-11-23 | 2.580 | 1,796,960 | +54,411 | 0.11% | 4,636,800 |
| 2009-11-24 | 2009-11-20 | 2.652 | 1,742,549 | -111,612 | 0.11% | 4,621,300 |
| 2009-11-20 | 2009-11-18 | 2.666 | 1,854,161 | +29,298 | 0.12% | 4,943,879 |
| 2009-11-19 | 2009-11-17 | 2.709 | 1,824,863 | +25,113 | 0.12% | 4,944,240 |
| 2009-11-18 | 2009-11-16 | 2.695 | 1,799,750 | +71,153 | 0.11% | 4,850,399 |
| 2009-11-17 | 2009-11-13 | 2.867 | 1,728,597 | +32,088 | 0.11% | 4,955,999 |
| 2009-11-16 | 2009-11-12 | 2.838 | 1,696,509 | -6,976 | 0.11% | 4,815,361 |
| 2009-11-13 | 2009-11-11 | 2.752 | 1,703,485 | +36,274 | 0.11% | 4,688,641 |
| 2009-11-12 | 2009-11-10 | 2.867 | 1,667,211 | +746,409 | 0.11% | 4,780,001 |
| 2009-11-11 | 2009-11-09 | 2.982 | 920,802 | +13,951 | 0.06% | 2,745,599 |
| 2009-11-10 | 2009-11-06 | 2.967 | 906,851 | +27,903 | 0.06% | 2,691,000 |
| 2009-11-09 | 2009-11-05 | 2.982 | 878,948 | +69,758 | 0.06% | 2,620,801 |
| 2009-11-06 | 2009-11-04 | 3.025 | 809,190 | -8,371 | 0.05% | 2,447,600 |
| 2009-11-05 | 2009-11-03 | 2.953 | 817,561 | +68,363 | 0.05% | 2,414,320 |
| 2009-11-04 | 2009-11-02 | 3.182 | 749,198 | -44,645 | 0.05% | 2,384,279 |
| 2009-11-03 | 2009-10-30 | 3.053 | 793,843 | -48,831 | 0.05% | 2,423,939 |
| 2009-11-02 | 2009-10-29 | 2.910 | 842,674 | +13,952 | 0.05% | 2,452,241 |
| 2009-10-30 | 2009-10-28 | 2.967 | 828,722 | +5,580 | 0.05% | 2,459,159 |
| 2009-10-29 | 2009-10-27 | 2.924 | 823,142 | +92,081 | 0.05% | 2,407,201 |
| 2009-10-28 | 2009-10-23 | 2.695 | 731,061 | -41,855 | 0.05% | 1,970,239 |
| 2009-10-23 | 2009-10-21 | 2.480 | 772,916 | -20,927 | 0.05% | 1,916,840 |
| 2009-10-22 | 2009-10-20 | 2.609 | 793,843 | -41,855 | 0.05% | 2,071,159 |
| 2009-10-21 | 2009-10-19 | 2.294 | 835,698 | -6,976 | 0.06% | 1,916,800 |
| 2009-10-19 | 2009-10-15 | 2.351 | 842,674 | -2,790 | 0.06% | 1,981,121 |
| 2009-10-15 | 2009-10-13 | 2.365 | 845,464 | +34,879 | 0.06% | 1,999,800 |
| 2009-10-12 | 2009-10-08 | 2.437 | 810,585 | -6,976 | 0.06% | 1,975,399 |
| 2009-10-09 | 2009-10-07 | 2.408 | 817,561 | -6,976 | 0.06% | 1,968,960 |
| 2009-10-08 | 2009-10-06 | 2.394 | 824,537 | +15,347 | 0.06% | 1,973,941 |
| 2009-10-05 | 2009-09-30 | 2.337 | 809,190 | -9,766 | 0.06% | 1,890,800 |
| 2009-10-02 | 2009-09-29 | 2.394 | 818,956 | -25,113 | 0.06% | 1,960,580 |
| 2009-09-29 | 2009-09-25 | 2.423 | 844,069 | -54,411 | 0.06% | 2,044,900 |
| 2009-09-28 | 2009-09-24 | 2.365 | 898,480 | -13,952 | 0.06% | 2,125,200 |
| 2009-09-25 | 2009-09-23 | 2.451 | 912,432 | +107,427 | 0.06% | 2,236,681 |
| 2009-09-24 | 2009-09-22 | 2.580 | 805,005 | +30,694 | 0.06% | 2,077,201 |
| 2009-09-23 | 2009-09-21 | 2.566 | 774,311 | -73,943 | 0.05% | 1,986,900 |
| 2009-09-22 | 2009-09-18 | 2.566 | 848,254 | -2,791 | 0.06% | 2,176,639 |
| 2009-09-21 | 2009-09-17 | 2.595 | 851,045 | +146,492 | 0.06% | 2,208,201 |
| 2009-09-18 | 2009-09-16 | 2.695 | 704,553 | -435,289 | 0.05% | 1,898,799 |
| 2009-09-17 | 2009-09-15 | 2.351 | 1,139,842 | +62,782 | 0.08% | 2,679,760 |
| 2009-09-16 | 2009-09-14 | 2.408 | 1,077,060 | -491,095 | 0.07% | 2,593,920 |
| 2009-09-15 | 2009-09-11 | 2.236 | 1,568,155 | -20,927 | 0.11% | 3,506,881 |
| 2009-09-14 | 2009-09-10 | 2.251 | 1,589,082 | +69,758 | 0.11% | 3,576,460 |
| 2009-09-11 | 2009-09-09 | 2.322 | 1,519,324 | -658,513 | 0.11% | 3,528,360 |
| 2009-09-10 | 2009-09-08 | 2.308 | 2,177,837 | +90,685 | 0.15% | 5,026,419 |
| 2009-09-09 | 2009-09-07 | 2.394 | 2,087,152 | -484,119 | 0.14% | 4,996,639 |
| 2009-09-08 | 2009-09-04 | 1.935 | 2,571,271 | +27,903 | 0.18% | 4,976,100 |
| 2009-09-07 | 2009-09-03 | 2.021 | 2,543,368 | -55,806 | 0.18% | 5,140,860 |
| 2009-09-04 | 2009-09-02 | 1.663 | 2,599,174 | +1,395 | 0.18% | 4,322,160 |
| 2009-09-02 | 2009-08-31 | 1.462 | 2,597,779 | -13,952 | 0.18% | 3,798,480 |
| 2009-08-31 | 2009-08-27 | 1.606 | 2,611,731 | +25,113 | 0.18% | 4,193,281 |
| 2009-08-28 | 2009-08-26 | 1.591 | 2,586,618 | -55,806 | 0.18% | 4,115,880 |
| 2009-08-25 | 2009-08-21 | 1.391 | 2,642,424 | -8,371 | 0.18% | 3,674,360 |
| 2009-08-24 | 2009-08-20 | 1.419 | 2,650,795 | -20,927 | 0.18% | 3,762,000 |
| 2009-08-21 | 2009-08-19 | 1.376 | 2,671,722 | +2,790 | 0.19% | 3,676,800 |
| 2009-08-20 | 2009-08-18 | 1.434 | 2,668,932 | -41,855 | 0.19% | 3,826,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 2,710,787 | +34,879 | 0.19% | 3,924,860 |
| 2009-08-18 | 2009-08-14 | 1.577 | 2,675,908 | +22,323 | 0.19% | 4,219,600 |
| 2009-08-17 | 2009-08-13 | 1.634 | 2,653,585 | +5,580 | 0.18% | 4,336,559 |
| 2009-08-12 | 2009-08-10 | 1.620 | 2,648,005 | -19,532 | 0.18% | 4,289,481 |
| 2009-08-11 | 2009-08-07 | 1.333 | 2,667,537 | -104,637 | 0.19% | 3,556,320 |
| 2009-08-10 | 2009-08-06 | 1.520 | 2,772,174 | -1,395 | 0.19% | 4,212,441 |
| 2009-08-06 | 2009-08-04 | 1.735 | 2,773,569 | +48,831 | 0.19% | 4,810,961 |
| 2009-08-05 | 2009-08-03 | 1.763 | 2,724,738 | -69,758 | 0.19% | 4,804,380 |
| 2009-08-04 | 2009-07-31 | 1.735 | 2,794,496 | +99,056 | 0.19% | 4,847,260 |
| 2009-08-03 | 2009-07-30 | 1.735 | 2,695,440 | -41,855 | 0.19% | 4,675,440 |
| 2009-07-31 | 2009-07-29 | 1.749 | 2,737,295 | -34,879 | 0.19% | 4,787,281 |
| 2009-07-30 | 2009-07-28 | 1.806 | 2,772,174 | +69,758 | 0.19% | 5,007,241 |
| 2009-07-29 | 2009-07-27 | 1.821 | 2,702,416 | +75,339 | 0.19% | 4,919,980 |
| 2009-07-28 | 2009-07-24 | 1.778 | 2,627,077 | -83,710 | 0.18% | 4,669,839 |
| 2009-07-27 | 2009-07-23 | 1.720 | 2,710,787 | +76,734 | 0.19% | 4,663,201 |
| 2009-07-24 | 2009-07-22 | 1.706 | 2,634,053 | +22,322 | 0.18% | 4,493,440 |
| 2009-07-23 | 2009-07-21 | 1.792 | 2,611,731 | -27,903 | 0.18% | 4,680,001 |
| 2009-07-20 | 2009-07-16 | 1.548 | 2,639,634 | -4,185 | 0.18% | 4,086,720 |
| 2009-07-16 | 2009-07-14 | 1.649 | 2,643,819 | -2,791 | 0.18% | 4,358,500 |
| 2009-07-15 | 2009-07-13 | 1.649 | 2,646,610 | +25,113 | 0.18% | 4,363,101 |
| 2009-07-14 | 2009-07-10 | 1.534 | 2,621,497 | -78,128 | 0.18% | 4,021,060 |
| 2009-07-13 | 2009-07-09 | 1.276 | 2,699,625 | +2,790 | 0.19% | 3,444,299 |
| 2009-07-09 | 2009-07-07 | 1.262 | 2,696,835 | +34,879 | 0.19% | 3,402,080 |
| 2009-07-07 | 2009-07-03 | 0.975 | 2,661,956 | -348,789 | 0.19% | 2,594,880 |
| 2009-06-30 | 2009-06-26 | 0.946 | 3,010,745 | -6,976 | 0.22% | 2,848,560 |
| 2009-06-24 | 2009-06-22 | 0.989 | 3,017,721 | -13,951 | 0.22% | 2,984,940 |
| 2009-06-23 | 2009-06-19 | 1.003 | 3,031,672 | +34,878 | 0.22% | 3,042,200 |
| 2009-06-19 | 2009-06-17 | 1.046 | 2,996,794 | -90,685 | 0.24% | 3,136,081 |
| 2009-06-18 | 2009-06-16 | 0.975 | 3,087,479 | -55,806 | 0.25% | 3,009,680 |
| 2009-06-17 | 2009-06-15 | 0.989 | 3,143,285 | -13,951 | 0.25% | 3,109,140 |
| 2009-06-10 | 2009-06-08 | 0.917 | 3,157,236 | +69,757 | 0.25% | 2,896,640 |
| 2009-06-08 | 2009-06-04 | 0.946 | 3,087,479 | +125,564 | 0.25% | 2,921,160 |
| 2009-06-05 | 2009-06-03 | 0.989 | 2,961,915 | -299,958 | 0.24% | 2,929,740 |
| 2009-06-03 | 2009-06-01 | 0.774 | 3,261,873 | +69,758 | 0.26% | 2,525,040 |
| 2009-06-02 | 2009-05-29 | 0.760 | 3,192,115 | -13,952 | 0.25% | 2,425,280 |
| 2009-06-01 | 2009-05-27 | 0.760 | 3,206,067 | -69,758 | 0.26% | 2,435,880 |
| 2009-05-29 | 2009-05-26 | 0.788 | 3,275,825 | +69,758 | 0.27% | 2,582,800 |
| 2009-05-27 | 2009-05-25 | 0.745 | 3,206,067 | +13,952 | 0.26% | 2,389,920 |
| 2009-05-26 | 2009-05-22 | 0.760 | 3,192,115 | +20,927 | 0.26% | 2,425,280 |
| 2009-05-25 | 2009-05-21 | 0.817 | 3,171,188 | +13,952 | 0.26% | 2,591,220 |
| 2009-05-22 | 2009-05-20 | 0.803 | 3,157,236 | +139,515 | 0.26% | 2,534,560 |
| 2009-05-21 | 2009-05-19 | 0.817 | 3,017,721 | +34,879 | 0.25% | 2,465,820 |
| 2009-05-20 | 2009-05-18 | 0.831 | 2,982,842 | -48,830 | 0.24% | 2,480,080 |
| 2009-05-19 | 2009-05-15 | 0.774 | 3,031,672 | +146,491 | 0.25% | 2,346,840 |
| 2009-05-18 | 2009-05-14 | 0.788 | 2,885,181 | -62,782 | 0.24% | 2,274,800 |
| 2009-05-15 | 2009-05-13 | 0.745 | 2,947,963 | +62,782 | 0.24% | 2,197,520 |
| 2009-05-14 | 2009-05-12 | 0.774 | 2,885,181 | +62,782 | 0.24% | 2,233,440 |
| 2009-05-13 | 2009-05-11 | 0.731 | 2,822,399 | +46,040 | 0.23% | 2,063,460 |
| 2009-05-12 | 2009-05-08 | 0.874 | 2,776,359 | +64,177 | 0.23% | 2,427,800 |
| 2009-05-11 | 2009-05-07 | 0.760 | 2,712,182 | -13,951 | 0.22% | 2,060,640 |
| 2009-05-08 | 2009-05-06 | 0.631 | 2,726,133 | +69,757 | 0.22% | 1,719,520 |
| 2009-04-30 | 2009-04-28 | 0.313 | 2,656,376 | +104,637 | 0.22% | 830,144 |
| 2008-12-16 | 2008-12-12 | 0.218 | 2,551,739 | -139,515 | 0.21% | 556,016 |
| 2008-12-08 | 2008-12-04 | 0.181 | 2,691,254 | +125,563 | 0.22% | 486,108 |
| 2008-11-17 | 2008-11-13 | 0.171 | 2,565,691 | -4,185 | 0.21% | 437,682 |
| 2008-11-05 | 2008-11-03 | 0.179 | 2,569,876 | -13,952 | 0.21% | 460,500 |
| 2008-10-27 | 2008-10-23 | 0.152 | 2,583,828 | +13,952 | 0.21% | 392,624 |
| 2008-10-24 | 2008-10-22 | 0.162 | 2,569,876 | +139,516 | 0.21% | 416,292 |
| 2008-10-21 | 2008-10-17 | 0.172 | 2,430,360 | -34,879 | 0.20% | 418,080 |
| 2008-10-16 | 2008-10-14 | 0.205 | 2,465,239 | +348,788 | 0.20% | 505,362 |
| 2008-10-14 | 2008-10-10 | 0.192 | 2,116,451 | +139,516 | 0.18% | 406,556 |
| 2008-10-02 | 2008-09-29 | 0.257 | 1,976,935 | -69,758 | 0.16% | 507,286 |
| 2008-09-23 | 2008-09-19 | 0.194 | 2,046,693 | +139,516 | 0.17% | 396,090 |
| 2008-09-10 | 2008-09-08 | 0.305 | 1,907,177 | -69,758 | 0.16% | 582,342 |
| 2008-09-09 | 2008-09-05 | 0.301 | 1,976,935 | +104,637 | 0.16% | 595,140 |
| 2008-08-29 | 2008-08-27 | 0.351 | 1,872,298 | -34,879 | 0.16% | 657,580 |
| 2008-08-26 | 2008-08-21 | 0.304 | 1,907,177 | -153,467 | 0.16% | 579,608 |
| 2008-08-25 | 2008-08-20 | 0.311 | 2,060,644 | +139,515 | 0.17% | 641,018 |
| 2008-08-11 | 2008-08-07 | 0.387 | 1,921,129 | -13,951 | 0.16% | 743,580 |
| 2008-08-05 | 2008-08-01 | 0.437 | 1,935,080 | -26,508 | 0.16% | 846,070 |
| 2008-08-01 | 2008-07-30 | 0.437 | 1,961,588 | +26,508 | 0.16% | 857,660 |
| 2008-07-31 | 2008-07-29 | 0.430 | 1,935,080 | -55,807 | 0.16% | 832,200 |
| 2008-07-22 | 2008-07-18 | 0.423 | 1,990,887 | -90,685 | 0.16% | 841,930 |
| 2008-07-21 | 2008-07-17 | 0.444 | 2,081,572 | +90,685 | 0.17% | 925,040 |
| 2008-07-18 | 2008-07-16 | 0.437 | 1,990,887 | +69,758 | 0.16% | 870,470 |
| 2008-07-17 | 2008-07-15 | 0.444 | 1,921,129 | -55,806 | 0.16% | 853,740 |
| 2008-07-16 | 2008-07-14 | 0.480 | 1,976,935 | +55,806 | 0.16% | 949,390 |
| 2008-07-15 | 2008-07-11 | 0.495 | 1,921,129 | -167,418 | 0.16% | 950,130 |
| 2008-07-14 | 2008-07-10 | 0.423 | 2,088,547 | +69,757 | 0.17% | 883,230 |
| 2008-07-10 | 2008-07-08 | 0.430 | 2,018,790 | +55,807 | 0.17% | 868,200 |
| 2008-07-07 | 2008-07-03 | 0.430 | 1,962,983 | +69,757 | 0.16% | 844,200 |
| 2008-07-04 | 2008-07-02 | 0.459 | 1,893,226 | +13,952 | 0.16% | 868,480 |
| 2008-06-10 | 2008-06-05 | 0.803 | 1,879,274 | +6,976 | 0.16% | 1,508,640 |
| 2008-06-05 | 2008-06-03 | 0.831 | 1,872,298 | +41,854 | 0.16% | 1,556,720 |
| 2008-06-03 | 2008-05-30 | 0.874 | 1,830,444 | +69,758 | 0.16% | 1,600,640 |
| 2008-05-27 | 2008-05-23 | 0.946 | 1,760,686 | -13,951 | 0.15% | 1,665,840 |
| 2008-05-14 | 2008-05-09 | 0.960 | 1,774,637 | +41,854 | 0.15% | 1,704,480 |
| 2008-05-09 | 2008-05-07 | 1.003 | 1,732,783 | +22,323 | 0.15% | 1,738,800 |
| 2008-05-08 | 2008-05-06 | 1.061 | 1,710,460 | -69,758 | 0.15% | 1,814,480 |
| 2008-05-07 | 2008-05-05 | 1.046 | 1,780,218 | +62,782 | 0.16% | 1,862,960 |
| 2008-05-06 | 2008-05-02 | 1.046 | 1,717,436 | -6,976 | 0.15% | 1,797,260 |
| 2008-05-05 | 2008-04-30 | 1.018 | 1,724,412 | -139,515 | 0.15% | 1,755,120 |
| 2008-05-02 | 2008-04-29 | 0.860 | 1,863,927 | +104,636 | 0.16% | 1,603,200 |
| 2008-04-30 | 2008-04-28 | 0.932 | 1,759,291 | -62,782 | 0.15% | 1,639,300 |
| 2008-04-29 | 2008-04-25 | 0.803 | 1,822,073 | +6,976 | 0.16% | 1,462,720 |
| 2008-04-25 | 2008-04-23 | 0.846 | 1,815,097 | +76,734 | 0.16% | 1,535,180 |
| 2008-04-23 | 2008-04-21 | 0.788 | 1,738,363 | -139,516 | 0.15% | 1,370,600 |
| 2008-04-16 | 2008-04-14 | 0.860 | 1,877,879 | +55,806 | 0.16% | 1,615,200 |
| 2008-04-15 | 2008-04-11 | 0.946 | 1,822,073 | +69,758 | 0.16% | 1,723,920 |
| 2008-04-14 | 2008-04-10 | 0.917 | 1,752,315 | +139,516 | 0.15% | 1,607,680 |
| 2008-04-11 | 2008-04-09 | 0.946 | 1,612,799 | +139,515 | 0.14% | 1,525,920 |
| 2008-04-10 | 2008-04-08 | 0.975 | 1,473,284 | +139,516 | 0.13% | 1,436,160 |
| 2008-04-09 | 2008-04-07 | 1.003 | 1,333,768 | +69,757 | 0.12% | 1,338,400 |
| 2008-04-08 | 2008-04-03 | 0.960 | 1,264,011 | +55,807 | 0.11% | 1,214,040 |
| 2008-04-07 | 2008-04-02 | 0.960 | 1,208,204 | +139,515 | 0.11% | 1,160,440 |
| 2008-04-03 | 2008-04-01 | 0.989 | 1,068,689 | +41,855 | 0.09% | 1,057,080 |
| 2008-04-02 | 2008-03-31 | 1.003 | 1,026,834 | -41,855 | 0.09% | 1,030,400 |
| 2008-04-01 | 2008-03-28 | 0.917 | 1,068,689 | +69,758 | 0.09% | 980,480 |
| 2008-03-27 | 2008-03-25 | 0.917 | 998,931 | +8,371 | 0.09% | 916,480 |
| 2008-03-26 | 2008-03-20 | 0.874 | 990,560 | +13,951 | 0.09% | 866,200 |
| 2008-03-20 | 2008-03-18 | 0.860 | 976,609 | -160,443 | 0.09% | 840,000 |
| 2008-03-19 | 2008-03-17 | 0.889 | 1,137,052 | -8,370 | 0.10% | 1,010,600 |
| 2008-03-18 | 2008-03-14 | 1.003 | 1,145,422 | +265,079 | 0.10% | 1,149,400 |
| 2008-03-17 | 2008-03-13 | 1.132 | 880,343 | +139,516 | 0.08% | 996,980 |
| 2008-03-07 | 2008-03-05 | 1.362 | 740,827 | +6,975 | 0.06% | 1,008,899 |
| 2008-03-06 | 2008-03-04 | 1.434 | 733,852 | -27,903 | 0.06% | 1,052,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 761,755 | +6,976 | 0.07% | 1,048,320 |
| 2008-02-29 | 2008-02-27 | 1.376 | 754,779 | +83,709 | 0.07% | 1,038,720 |
| 2008-02-28 | 2008-02-26 | 1.548 | 671,070 | -55,806 | 0.06% | 1,038,960 |
| 2008-02-27 | 2008-02-25 | 1.520 | 726,876 | -69,758 | 0.06% | 1,104,520 |
| 2008-02-12 | 2008-02-06 | 1.032 | 796,634 | +69,758 | 0.07% | 822,240 |
| 2008-01-31 | 2008-01-29 | 1.175 | 726,876 | +76,734 | 0.06% | 854,440 |
| 2008-01-30 | 2008-01-28 | 1.405 | 650,142 | +129,749 | 0.06% | 913,360 |
| 2008-01-28 | 2008-01-24 | 0.903 | 520,393 | +153,467 | 0.05% | 469,980 |
| 2008-01-14 | 2008-01-10 | 2.494 | 366,926 | +19,532 | 0.03% | 915,240 |
| 2007-12-28 | 2007-12-24 | 2.867 | 347,394 | +26,508 | 0.03% | 996,001 |
| 2007-12-21 | 2007-12-19 | 2.752 | 320,886 | +6,976 | 0.03% | 883,201 |
| 2007-12-10 | 2007-12-06 | 3.268 | 313,910 | +18,137 | 0.03% | 1,026,000 |
| 2007-11-22 | 2007-11-20 | 3.512 | 295,773 | +20,927 | 0.03% | 1,038,800 |
| 2007-11-21 | 2007-11-19 | 3.699 | 274,846 | +34,879 | 0.02% | 1,016,522 |
| 2007-11-14 | 2007-11-12 | 3.440 | 239,967 | -2,790 | 0.02% | 825,601 |
| 2007-11-13 | 2007-11-09 | 3.828 | 242,757 | +6,976 | 0.02% | 929,160 |
| 2007-11-09 | 2007-11-07 | 4.372 | 235,781 | +2,790 | 0.02% | 1,030,899 |
| 2007-11-01 | 2007-10-30 | 4.845 | 232,991 | -6,976 | 0.02% | 1,128,920 |
| 2007-10-12 | 2007-10-10 | 5.161 | 239,967 | -6,975 | 0.02% | 1,238,402 |
| 2007-10-09 | 2007-10-05 | 4.602 | 246,942 | -69,758 | 0.02% | 1,136,338 |
| 2007-10-08 | 2007-10-04 | 3.641 | 316,700 | -6,976 | 0.03% | 1,153,159 |
| 2007-10-03 | 2007-09-28 | 3.311 | 323,676 | -37,669 | 0.03% | 1,071,840 |
| 2007-10-02 | 2007-09-27 | 3.469 | 361,345 | -2,791 | 0.03% | 1,253,559 |
| 2007-09-27 | 2007-09-24 | 2.953 | 364,136 | -6,975 | 0.03% | 1,075,321 |
| 2007-09-19 | 2007-09-17 | 2.666 | 371,111 | +104,636 | 0.03% | 989,519 |
| 2007-08-29 | 2007-08-27 | 3.727 | 266,475 | +2,791 | 0.02% | 993,201 |
| 2007-08-17 | 2007-08-15 | 2.795 | 263,684 | +1,395 | 0.02% | 737,099 |
| 2007-08-13 | 2007-08-09 | 3.139 | 262,289 | -12,557 | 0.02% | 823,439 |
| 2007-08-10 | 2007-08-08 | 3.039 | 274,846 | +69,758 | 0.02% | 835,281 |
| 2007-08-09 | 2007-08-07 | 3.139 | 205,088 | -1,395 | 0.02% | 643,861 |
| 2007-08-08 | 2007-08-06 | 3.555 | 206,483 | -6,976 | 0.02% | 734,080 |
| 2007-08-06 | 2007-08-02 | 4.516 | 213,459 | +76,734 | 0.02% | 963,901 |
| 2007-08-03 | 2007-08-01 | 4.530 | 136,725 | -4,186 | 0.01% | 619,359 |
| 2007-08-02 | 2007-07-31 | 4.888 | 140,911 | +13,952 | 0.01% | 688,822 |
| 2007-08-01 | 2007-07-30 | 4.329 | 126,959 | -2,790 | 0.01% | 549,639 |
| 2007-07-30 | 2007-07-26 | 5.003 | 129,749 | -6,976 | 0.01% | 649,138 |
| 2007-07-27 | 2007-07-25 | 5.290 | 136,725 | +12,556 | 0.01% | 723,239 |
| 2007-07-25 | 2007-07-23 | 5.591 | 124,169 | -6,976 | 0.01% | 694,201 |
| 2007-07-24 | 2007-07-20 | 5.748 | 131,145 | +4,186 | 0.01% | 753,882 |
| 2007-07-23 | 2007-07-19 | 5.490 | 126,959 | +9,766 | 0.01% | 697,059 |
| 2007-07-20 | 2007-07-18 | 5.734 | 117,193 | -13,952 | 0.01% | 672,000 |
| 2007-07-16 | 2007-07-12 | 6.351 | 131,145 | +5,581 | 0.01% | 832,843 |
| 2007-07-13 | 2007-07-11 | 6.164 | 125,564 | +39,064 | 0.01% | 774,000 |
| 2007-06-26 | 2007-06-22 | 86,500 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy