History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 2,354,800 +0 0.05% 202,513
2025-10-13 2025-10-09 0.091 2,354,800 +0 0.05% 214,287
2025-10-10 2025-10-08 0.090 2,354,800 +0 0.05% 211,932
2025-10-09 2025-10-06 0.090 2,354,800 +0 0.05% 211,932
2025-10-08 2025-10-03 0.092 2,354,800 +0 0.05% 216,642
2025-10-06 2025-10-02 0.093 2,354,800 +0 0.05% 218,996
2025-10-03 2025-09-30 0.092 2,354,800 +0 0.05% 216,642
2025-10-02 2025-09-29 0.092 2,354,800 +0 0.05% 216,642
2025-09-30 2025-09-26 0.090 2,354,800 +0 0.05% 211,932
2025-09-29 2025-09-25 0.091 2,354,800 +0 0.05% 214,287
2025-09-26 2025-09-24 0.092 2,354,800 +0 0.05% 216,642
2025-09-25 2025-09-23 0.093 2,354,800 +0 0.05% 218,996
2025-09-24 2025-09-22 0.091 2,354,800 +0 0.05% 214,287
2025-09-23 2025-09-19 0.091 2,354,800 +0 0.05% 214,287
2025-09-22 2025-09-18 0.091 2,354,800 +0 0.05% 214,287
2025-09-19 2025-09-17 0.091 2,354,800 +0 0.05% 214,287
2025-09-18 2025-09-16 0.091 2,354,800 +0 0.05% 214,287
2025-09-17 2025-09-15 0.090 2,354,800 +0 0.05% 211,932
2025-09-16 2025-09-12 0.091 2,354,800 +0 0.05% 214,287
2025-09-15 2025-09-11 0.092 2,354,800 +0 0.05% 216,642
2025-09-12 2025-09-10 0.092 2,354,800 +0 0.05% 216,642
2025-09-11 2025-09-09 0.093 2,354,800 +0 0.05% 218,996
2025-09-10 2025-09-08 0.094 2,354,800 +0 0.05% 221,351
2025-09-09 2025-09-05 0.093 2,354,800 +100,000 0.05% 218,996
2025-09-05 2025-09-03 0.094 2,254,800 +50,000 0.05% 211,951
2025-07-09 2025-07-07 0.089 2,204,800 -38,000 0.05% 196,227
2025-06-11 2025-06-09 0.088 2,242,800 +100,000 0.05% 197,366
2025-03-06 2025-03-04 0.097 2,142,800 -2,000 0.05% 207,852
2025-02-26 2025-02-24 0.106 2,144,800 +30,000 0.05% 227,349
2025-02-12 2025-02-10 0.113 2,114,800 -36,000 0.05% 238,972
2025-01-09 2025-01-07 0.106 2,150,800 +36,000 0.05% 227,985
2024-12-12 2024-12-10 0.110 2,114,800 -34,000 0.05% 232,628
2024-12-10 2024-12-06 0.105 2,148,800 -2,000 0.05% 225,624
2024-12-09 2024-12-05 0.104 2,150,800 +36,000 0.05% 223,683
2024-10-22 2024-10-18 0.135 2,114,800 +86,000 0.05% 285,498
2024-09-27 2024-09-25 0.108 2,028,800 -44,000 0.04% 219,110
2024-09-26 2024-09-24 0.108 2,072,800 +44,000 0.05% 223,862
2024-09-23 2024-09-19 0.114 2,028,800 -52,000 0.04% 231,283
2024-09-19 2024-09-16 0.109 2,080,800 +46,000 0.05% 226,807
2024-09-13 2024-09-11 0.111 2,034,800 +6,000 0.04% 225,863
2024-09-12 2024-09-10 0.113 2,028,800 -80,000 0.04% 229,254
2024-09-03 2024-08-30 0.105 2,108,800 +58,000 0.05% 221,424
2024-09-02 2024-08-29 0.113 2,050,800 -11,000 0.05% 231,740
2024-07-04 2024-07-02 0.111 2,061,800 -20,000 0.05% 228,860
2024-06-12 2024-06-07 0.132 2,081,800 -18,000 0.05% 274,798
2024-06-11 2024-06-06 0.132 2,099,800 +20,000 0.05% 277,174
2024-05-22 2024-05-20 0.135 2,079,800 +18,000 0.05% 280,773
2023-12-15 2023-12-13 0.095 2,061,800 -20,000 0.05% 195,871
2023-12-12 2023-12-08 0.099 2,081,800 +20,000 0.05% 206,098
2023-05-22 2023-05-18 0.180 2,061,800 -100,000 0.05% 371,124
2023-05-15 2023-05-11 0.186 2,161,800 -30,000 0.05% 402,095
2023-04-19 2023-04-17 0.195 2,191,800 -22,000 0.05% 427,401
2023-04-13 2023-04-11 0.204 2,213,800 +22,000 0.05% 451,615
2023-01-31 2023-01-27 0.260 2,191,800 -1,000 0.05% 569,868
2023-01-30 2023-01-26 0.260 2,192,800 -54,000 0.05% 570,128
2023-01-17 2023-01-13 0.255 2,246,800 +100,000 0.05% 572,934
2023-01-16 2023-01-12 0.255 2,146,800 -100,000 0.05% 547,434
2023-01-11 2023-01-09 0.240 2,246,800 +100,000 0.05% 539,232
2022-11-18 2022-11-16 0.295 2,146,800 -100,000 0.05% 633,306
2022-10-05 2022-09-30 0.211 2,246,800 -12,000 0.05% 474,075
2022-10-03 2022-09-29 0.215 2,258,800 -2,000 0.05% 485,642
2022-09-29 2022-09-27 0.219 2,260,800 -40,000 0.05% 495,115
2022-09-01 2022-08-30 0.238 2,300,800 -16,000 0.05% 547,590
2022-08-30 2022-08-26 0.270 2,316,800 -216,000 0.05% 625,536
2022-08-05 2022-08-03 0.280 2,532,800 -220,000 0.06% 709,184
2022-08-04 2022-08-02 0.270 2,752,800 +220,000 0.06% 743,256
2022-07-07 2022-07-05 0.305 2,532,800 +16,000 0.06% 772,504
2022-07-04 2022-06-29 0.310 2,516,800 +80,000 0.06% 780,208
2022-06-21 2022-06-17 0.300 2,436,800 -10,000 0.05% 731,040
2022-06-06 2022-06-01 0.320 2,446,800 +216,000 0.05% 782,976
2022-05-12 2022-05-10 0.305 2,230,800 -20,000 0.05% 680,394
2022-03-29 2022-03-25 0.360 2,250,800 -116,000 0.05% 810,288
2022-03-25 2022-03-23 0.345 2,366,800 -326,000 0.05% 816,546
2022-03-24 2022-03-22 0.340 2,692,800 +116,000 0.06% 915,552
2022-03-15 2022-03-11 0.330 2,576,800 -106,000 0.06% 850,344
2022-03-04 2022-03-02 0.360 2,682,800 +100,000 0.06% 965,808
2022-03-02 2022-02-28 0.375 2,582,800 -116,000 0.06% 968,550
2022-02-25 2022-02-23 0.355 2,698,800 +60,000 0.06% 958,074
2022-02-24 2022-02-22 0.350 2,638,800 -14,000 0.06% 923,580
2022-02-22 2022-02-18 0.365 2,652,800 +106,000 0.06% 968,272
2022-02-11 2022-02-09 0.385 2,546,800 -24,000 0.06% 980,518
2022-02-08 2022-02-04 0.390 2,570,800 -78,000 0.06% 1,002,612
2022-01-19 2022-01-17 0.305 2,648,800 +10,000 0.06% 807,884
2022-01-18 2022-01-14 0.315 2,638,800 +158,000 0.06% 831,222
2022-01-13 2022-01-11 0.320 2,480,800 -8,000 0.05% 793,856
2022-01-12 2022-01-10 0.320 2,488,800 -192,000 0.05% 796,416
2022-01-11 2022-01-07 0.310 2,680,800 -20,000 0.06% 831,048
2022-01-10 2022-01-06 0.305 2,700,800 +20,000 0.06% 823,744
2022-01-07 2022-01-05 0.310 2,680,800 +192,000 0.06% 831,048
2021-12-22 2021-12-20 0.300 2,488,800 +80,000 0.05% 746,640
2021-11-15 2021-11-11 0.385 2,408,800 +50,000 0.05% 927,388
2021-09-30 2021-09-28 0.405 2,358,800 -20,000 0.05% 955,314
2021-09-29 2021-09-27 0.400 2,378,800 +50,000 0.05% 951,520
2021-09-20 2021-09-16 0.460 2,328,800 -24,000 0.05% 1,071,248
2021-09-10 2021-09-08 0.510 2,352,800 +38,000 0.05% 1,199,928
2021-09-09 2021-09-07 0.530 2,314,800 +76,000 0.05% 1,226,844
2021-08-19 2021-08-17 0.520 2,238,800 -100,000 0.05% 1,164,176
2021-08-09 2021-08-05 0.580 2,338,800 +126,000 0.05% 1,356,504
2021-08-04 2021-08-02 0.570 2,212,800 -6,000 0.05% 1,261,296
2021-07-30 2021-07-28 0.500 2,218,800 -148,000 0.05% 1,109,400
2021-07-29 2021-07-27 0.495 2,366,800 +2,000 0.05% 1,171,566
2021-07-28 2021-07-26 0.580 2,364,800 +6,000 0.05% 1,371,584
2021-07-23 2021-07-21 0.610 2,358,800 +24,000 0.05% 1,438,868
2021-07-22 2021-07-20 0.640 2,334,800 -180,000 0.05% 1,494,272
2021-07-19 2021-07-15 0.680 2,514,800 +156,000 0.06% 1,710,064
2021-07-08 2021-07-06 0.660 2,358,800 +24,000 0.05% 1,556,808
2021-07-07 2021-07-05 0.700 2,334,800 +30,000 0.05% 1,634,360
2021-07-06 2021-07-02 0.700 2,304,800 +48,000 0.05% 1,613,360
2021-06-18 2021-06-16 0.750 2,256,800 +10,000 0.05% 1,692,600
2021-06-17 2021-06-15 0.740 2,246,800 +22,000 0.05% 1,662,632
2021-06-15 2021-06-10 0.770 2,224,800 +4,000 0.05% 1,713,096
2021-06-11 2021-06-09 0.800 2,220,800 +20,000 0.05% 1,776,640
2021-06-10 2021-06-08 0.820 2,200,800 -90,000 0.05% 1,804,656
2021-06-09 2021-06-07 0.720 2,290,800 -20,000 0.05% 1,649,376
2021-06-08 2021-06-04 0.710 2,310,800 -24,000 0.05% 1,640,668
2021-05-12 2021-05-10 0.670 2,334,800 +30,000 0.05% 1,564,316
2021-05-11 2021-05-07 0.670 2,304,800 +10,000 0.05% 1,544,216
2021-05-10 2021-05-06 0.690 2,294,800 -12,000 0.05% 1,583,412
2021-05-05 2021-05-03 0.650 2,306,800 -8,000 0.05% 1,499,420
2021-05-04 2021-04-30 0.650 2,314,800 +8,000 0.05% 1,504,620
2021-04-30 2021-04-28 0.680 2,306,800 +24,000 0.05% 1,568,624
2021-04-28 2021-04-26 0.710 2,282,800 -40,000 0.05% 1,620,788
2021-04-26 2021-04-22 0.700 2,322,800 +10,000 0.05% 1,625,960
2021-04-23 2021-04-21 0.700 2,312,800 +16,000 0.05% 1,618,960
2021-04-22 2021-04-20 0.710 2,296,800 +20,000 0.05% 1,630,728
2021-04-14 2021-04-12 0.690 2,276,800 -8,000 0.05% 1,570,992
2021-04-12 2021-04-08 0.730 2,284,800 -40,000 0.05% 1,667,904
2021-04-09 2021-04-07 0.680 2,324,800 -98,000 0.05% 1,580,864
2021-04-07 2021-03-31 0.630 2,422,800 +50,000 0.05% 1,526,364
2021-03-30 2021-03-26 0.640 2,372,800 +6,000 0.05% 1,518,592
2021-03-26 2021-03-24 0.610 2,366,800 -158,000 0.05% 1,443,748
2021-03-25 2021-03-23 0.640 2,524,800 +48,000 0.06% 1,615,872
2021-03-23 2021-03-19 0.570 2,476,800 +40,000 0.05% 1,411,776
2021-03-15 2021-03-11 0.590 2,436,800 -12,000 0.05% 1,437,712
2021-03-10 2021-03-08 0.540 2,448,800 -14,000 0.05% 1,322,352
2021-03-08 2021-03-04 0.610 2,462,800 -46,000 0.05% 1,502,308
2021-03-05 2021-03-03 0.650 2,508,800 +50,000 0.06% 1,630,720
2021-03-04 2021-03-02 0.670 2,458,800 -38,000 0.05% 1,647,396
2021-03-03 2021-03-01 0.660 2,496,800 +90,000 0.06% 1,647,888
2021-03-02 2021-02-26 0.560 2,406,800 +60,000 0.05% 1,347,808
2021-03-01 2021-02-25 0.590 2,346,800 -50,000 0.05% 1,384,612
2021-02-26 2021-02-24 0.580 2,396,800 -80,000 0.05% 1,390,144
2021-02-25 2021-02-23 0.530 2,476,800 +140,000 0.05% 1,312,704
2021-02-24 2021-02-22 0.620 2,336,800 -184,200 0.05% 1,448,816
2021-02-23 2021-02-19 0.640 2,521,000 +174,000 0.06% 1,613,440
2021-02-22 2021-02-18 0.970 2,347,000 +70,000 0.05% 2,276,590
2021-02-19 2021-02-17 0.930 2,277,000 -124,000 0.05% 2,117,610
2021-02-18 2021-02-16 0.800 2,401,000 +40,000 0.05% 1,920,800
2021-02-17 2021-02-11 0.760 2,361,000 +172,000 0.05% 1,794,360
2021-02-16 2021-02-09 0.700 2,189,000 -154,800 0.05% 1,532,300
2021-02-10 2021-02-08 0.580 2,343,800 -154,000 0.05% 1,359,404
2021-02-09 2021-02-05 0.490 2,497,800 -76,000 0.06% 1,223,922
2021-02-08 2021-02-04 0.510 2,573,800 +184,000 0.06% 1,312,638
2021-02-05 2021-02-03 0.490 2,389,800 -338,000 0.05% 1,171,002
2021-02-04 2021-02-02 0.415 2,727,800 -114,000 0.06% 1,132,037
2021-02-02 2021-01-29 0.390 2,841,800 +114,000 0.06% 1,108,302
2021-01-29 2021-01-27 0.375 2,727,800 -74,000 0.06% 1,022,925
2021-01-27 2021-01-25 0.400 2,801,800 -10,000 0.06% 1,120,720
2021-01-25 2021-01-21 0.395 2,811,800 -200,000 0.06% 1,110,661
2021-01-22 2021-01-20 0.425 3,011,800 +30,000 0.07% 1,280,015
2021-01-21 2021-01-19 0.435 2,981,800 -4,000 0.07% 1,297,083
2021-01-20 2021-01-18 0.430 2,985,800 +20,000 0.07% 1,283,894
2021-01-19 2021-01-15 0.410 2,965,800 -40,000 0.07% 1,215,978
2021-01-18 2021-01-14 0.370 3,005,800 -90,000 0.07% 1,112,146
2021-01-15 2021-01-13 0.385 3,095,800 -50,000 0.07% 1,191,883
2021-01-14 2021-01-12 0.380 3,145,800 -70,000 0.07% 1,195,404
2021-01-13 2021-01-11 0.345 3,215,800 -230,000 0.07% 1,109,451
2021-01-11 2021-01-07 0.335 3,445,800 +100,000 0.08% 1,154,343
2021-01-08 2021-01-06 0.325 3,345,800 -264,000 0.07% 1,087,385
2021-01-07 2021-01-05 0.340 3,609,800 +584,000 0.08% 1,227,332
2021-01-06 2021-01-04 0.320 3,025,800 -126,000 0.07% 968,256
2021-01-05 2020-12-31 0.290 3,151,800 -30,000 0.07% 914,022
2021-01-04 2020-12-29 0.315 3,181,800 -90,000 0.07% 1,002,267
2020-12-28 2020-12-22 0.242 3,271,800 -100,000 0.07% 791,776
2020-12-21 2020-12-17 0.248 3,371,800 +300,000 0.07% 836,206
2020-11-25 2020-11-23 0.234 3,071,800 +100,000 0.07% 718,801
2020-10-09 2020-10-07 0.265 2,971,800 +100,000 0.07% 787,527
2020-09-29 2020-09-25 0.235 2,871,800 +4,000 0.07% 674,873
2020-09-14 2020-09-10 0.260 2,867,800 +2,000 0.07% 745,628
2020-09-11 2020-09-09 0.250 2,865,800 +14,000 0.07% 716,450
2020-09-08 2020-09-04 0.270 2,851,800 +40,000 0.07% 769,986
2020-09-07 2020-09-03 0.270 2,811,800 +26,000 0.07% 759,186
2020-08-31 2020-08-27 0.265 2,785,800 +100,000 0.06% 738,237
2020-08-28 2020-08-26 0.265 2,685,800 -200,000 0.06% 711,737
2020-08-26 2020-08-24 0.285 2,885,800 -12,000 0.07% 822,453
2020-08-25 2020-08-21 0.285 2,897,800 +112,000 0.07% 825,873
2020-08-12 2020-08-10 0.245 2,785,800 +100,000 0.06% 682,521
2020-07-30 2020-07-28 0.230 2,685,800 -260,000 0.06% 617,734
2020-07-28 2020-07-24 0.231 2,945,800 +260,000 0.07% 680,480
2020-07-27 2020-07-23 0.239 2,685,800 +100,000 0.06% 641,906
2020-07-24 2020-07-22 0.243 2,585,800 -100,000 0.06% 628,349
2020-07-22 2020-07-20 0.239 2,685,800 -30,000 0.06% 641,906
2020-07-02 2020-06-29 0.218 2,715,800 +42,000 0.06% 592,044
2020-06-29 2020-06-24 0.222 2,673,800 -12,000 0.06% 593,584
2020-06-26 2020-06-23 0.233 2,685,800 +12,000 0.06% 625,791
2020-06-24 2020-06-22 0.206 2,673,800 -2,000 0.06% 550,803
2020-06-22 2020-06-18 0.218 2,675,800 -12,000 0.06% 583,324
2020-06-19 2020-06-17 0.224 2,687,800 +12,000 0.06% 602,067
2020-06-17 2020-06-15 0.226 2,675,800 -12,000 0.06% 604,731
2020-06-16 2020-06-12 0.242 2,687,800 +12,000 0.06% 650,448
2020-06-11 2020-06-09 0.242 2,675,800 -20,000 0.06% 647,544
2020-06-10 2020-06-08 0.300 2,695,800 -60,000 0.06% 808,740
2020-06-09 2020-06-05 0.198 2,755,800 -200,000 0.06% 545,648
2020-06-05 2020-06-03 0.137 2,955,800 +100,000 0.07% 404,945
2020-06-04 2020-06-02 0.137 2,855,800 +30,000 0.07% 391,245
2020-05-26 2020-05-22 0.144 2,825,800 +30,000 0.07% 406,915
2020-05-07 2020-05-05 0.138 2,795,800 +100,000 0.07% 385,820
2020-04-07 2020-04-03 0.148 2,695,800 -40,000 0.06% 398,978
2020-02-21 2020-02-19 0.189 2,735,800 -100,000 0.06% 517,066
2020-02-20 2020-02-18 0.193 2,835,800 +100,000 0.07% 547,309
2020-01-30 2020-01-24 0.208 2,735,800 -100,000 0.06% 569,046
2020-01-23 2020-01-21 0.201 2,835,800 +100,000 0.07% 569,996
2020-01-22 2020-01-20 0.206 2,735,800 +64,000 0.06% 563,575
2020-01-21 2020-01-17 0.209 2,671,800 -88,000 0.06% 558,406
2020-01-10 2020-01-08 0.188 2,759,800 -50,000 0.07% 518,842
2020-01-09 2020-01-07 0.190 2,809,800 +50,000 0.07% 533,862
2019-11-26 2019-11-22 0.197 2,759,800 -40,000 0.07% 543,681
2019-11-25 2019-11-21 0.200 2,799,800 +100,000 0.07% 559,960
2019-11-22 2019-11-20 0.203 2,699,800 +24,000 0.06% 548,059
2019-11-13 2019-11-11 0.207 2,675,800 -80,000 0.06% 553,891
2019-11-12 2019-11-08 0.210 2,755,800 +20,000 0.07% 578,718
2019-11-06 2019-11-04 0.211 2,735,800 -60,000 0.06% 577,254
2019-11-05 2019-11-01 0.207 2,795,800 -2,000 0.07% 578,731
2019-10-29 2019-10-25 0.206 2,797,800 -364,000 0.07% 576,347
2019-10-23 2019-10-21 0.197 3,161,800 +20,000 0.08% 622,875
2019-10-22 2019-10-18 0.203 3,141,800 +356,000 0.07% 637,785
2019-10-21 2019-10-17 0.220 2,785,800 +70,000 0.07% 612,876
2019-10-11 2019-10-09 0.182 2,715,800 +10,000 0.06% 494,276
2019-09-26 2019-09-24 0.218 2,705,800 -50,000 0.06% 589,864
2019-09-25 2019-09-23 0.219 2,755,800 +50,000 0.07% 603,520
2019-09-24 2019-09-20 0.223 2,705,800 +100,000 0.06% 603,393
2019-09-23 2019-09-19 0.229 2,605,800 -98,000 0.06% 596,728
2019-09-20 2019-09-18 0.221 2,703,800 +128,000 0.06% 597,540
2019-09-19 2019-09-17 0.250 2,575,800 -66,000 0.06% 643,950
2019-09-18 2019-09-16 0.260 2,641,800 -32,000 0.06% 686,868
2019-08-19 2019-08-15 0.165 2,673,800 +22,000 0.06% 441,177
2019-06-21 2019-06-19 0.210 2,651,800 +20,000 0.06% 556,878
2019-06-18 2019-06-14 0.212 2,631,800 +12,000 0.06% 557,942
2019-06-14 2019-06-12 0.214 2,619,800 +16,000 0.06% 560,637
2019-06-04 2019-05-31 0.225 2,603,800 -86,000 0.06% 585,855
2019-05-30 2019-05-28 0.221 2,689,800 -100,000 0.06% 594,446
2019-05-23 2019-05-21 0.215 2,789,800 -26,000 0.07% 599,807
2019-05-21 2019-05-17 0.220 2,815,800 +26,000 0.07% 619,476
2019-05-14 2019-05-09 0.223 2,789,800 +4,000 0.07% 622,125
2019-04-16 2019-04-12 0.250 2,785,800 +70,000 0.07% 696,450
2019-03-14 2019-03-12 0.280 2,715,800 -216,000 0.06% 760,424
2019-03-13 2019-03-11 0.275 2,931,800 +216,000 0.07% 806,245
2019-03-12 2019-03-08 0.285 2,715,800 +100,000 0.06% 774,003
2019-03-07 2019-03-05 0.295 2,615,800 +102,000 0.06% 771,661
2019-03-05 2019-03-01 0.280 2,513,800 +20,000 0.06% 703,864
2019-02-27 2019-02-25 0.300 2,493,800 -30,000 0.06% 748,140
2019-02-15 2019-02-13 0.255 2,523,800 +18,000 0.06% 643,569
2019-02-11 2019-02-04 0.280 2,505,800 +20,000 0.06% 701,624
2019-01-14 2019-01-10 0.250 2,485,800 -36,000 0.06% 621,450
2019-01-09 2019-01-07 0.265 2,521,800 -20,000 0.06% 668,277
2018-12-14 2018-12-12 0.350 2,541,800 +50,000 0.06% 889,630
2018-11-26 2018-11-22 0.270 2,491,800 -82,000 0.07% 672,786
2018-11-23 2018-11-21 0.222 2,573,800 +56,000 0.08% 571,384
2018-11-22 2018-11-20 0.232 2,517,800 +18,000 0.08% 584,130
2018-11-15 2018-11-13 0.295 2,499,800 +20,000 0.07% 737,441
2018-05-09 2018-05-07 0.480 2,479,800 +48,000 0.08% 1,190,304
2018-05-08 2018-05-04 0.510 2,431,800 +18,000 0.07% 1,240,218
2018-05-07 2018-05-03 0.550 2,413,800 -112,000 0.07% 1,327,590
2018-05-04 2018-05-02 0.420 2,525,800 -12,000 0.08% 1,060,836
2018-05-03 2018-04-30 0.440 2,537,800 -100,000 0.08% 1,116,632
2018-05-02 2018-04-27 0.310 2,637,800 -6,000 0.08% 817,718
2018-04-30 2018-04-26 0.270 2,643,800 -110,000 0.08% 713,826
2018-04-24 2018-04-20 0.250 2,753,800 -208,000 0.08% 688,450
2018-04-23 2018-04-19 0.247 2,961,800 -20,000 0.09% 731,565
2018-04-18 2018-04-16 0.234 2,981,800 -28,000 0.09% 697,741
2018-04-13 2018-04-11 0.222 3,009,800 +38,000 0.09% 668,176
2018-04-12 2018-04-10 0.240 2,971,800 -42,000 0.09% 713,232
2018-04-06 2018-04-03 0.217 3,013,800 +60,000 0.09% 653,995
2018-03-21 2018-03-19 0.223 2,953,800 +20,000 0.09% 658,697
2018-02-08 2018-02-06 0.208 2,933,800 -80,000 0.09% 610,230
2018-01-16 2018-01-12 0.233 3,013,800 +22,000 0.09% 702,215
2018-01-10 2018-01-08 0.247 2,991,800 -60,000 0.09% 738,975
2018-01-09 2018-01-05 0.250 3,051,800 -10,000 0.09% 762,950
2018-01-08 2018-01-04 0.224 3,061,800 -20,000 0.09% 685,843
2017-12-28 2017-12-22 0.213 3,081,800 +20,000 0.09% 656,423
2017-12-18 2017-12-14 0.210 3,061,800 +24,000 0.09% 642,978
2017-12-14 2017-12-12 0.215 3,037,800 -40,000 0.09% 653,127
2017-12-13 2017-12-11 0.216 3,077,800 +10,000 0.09% 664,805
2017-11-13 2017-11-09 0.255 3,067,800 +10,000 0.09% 782,289
2017-10-27 2017-10-25 0.255 3,057,800 +20,000 0.09% 779,739
2017-10-16 2017-10-12 0.250 3,037,800 +10,000 0.09% 759,450
2017-10-10 2017-10-06 0.255 3,027,800 -11,000 0.09% 772,089
2017-09-21 2017-09-19 0.270 3,038,800 -20,000 0.09% 820,476
2017-09-20 2017-09-18 0.265 3,058,800 +190,000 0.09% 810,582
2017-09-11 2017-09-07 0.285 2,868,800 +20,000 0.09% 817,608
2017-09-08 2017-09-06 0.275 2,848,800 -28,000 0.09% 783,420
2017-09-07 2017-09-05 0.275 2,876,800 -142,000 0.09% 791,120
2017-09-04 2017-08-31 0.265 3,018,800 +50,000 0.09% 799,982
2017-09-01 2017-08-30 0.270 2,968,800 +190,000 0.09% 801,576
2017-08-15 2017-08-11 0.260 2,778,800 +60,000 0.08% 722,488
2017-08-14 2017-08-10 0.270 2,718,800 -70,000 0.08% 734,076
2017-08-01 2017-07-28 0.280 2,788,800 -4,000 0.08% 780,864
2017-07-21 2017-07-19 0.285 2,792,800 -40,000 0.08% 795,948
2017-06-30 2017-06-28 0.255 2,832,800 +100,000 0.09% 722,364
2017-06-29 2017-06-27 0.255 2,732,800 -580,000 0.08% 696,864
2017-06-26 2017-06-22 0.270 3,312,800 -50,000 0.10% 894,456
2017-06-20 2017-06-16 0.246 3,362,800 +50,000 0.10% 827,249
2017-06-13 2017-06-09 0.265 3,312,800 +50,000 0.10% 877,892
2017-06-05 2017-06-01 0.275 3,262,800 +54,000 0.10% 897,270
2017-05-31 2017-05-26 0.290 3,208,800 +20,000 0.10% 930,552
2017-05-26 2017-05-24 0.295 3,188,800 -214,000 0.10% 940,696
2017-05-25 2017-05-23 0.275 3,402,800 +648,000 0.10% 935,770
2017-05-24 2017-05-22 0.315 2,754,800 -1,708,000 0.08% 867,762
2017-05-22 2017-05-18 0.192 4,462,800 +24,000 0.14% 856,858
2017-05-18 2017-05-16 0.200 4,438,800 +74,000 0.13% 887,760
2017-05-17 2017-05-15 0.191 4,364,800 +1,016,000 0.13% 833,677
2017-05-16 2017-05-12 0.216 3,348,800 +188,000 0.10% 723,341
2017-05-10 2017-05-08 0.224 3,160,800 +50,000 0.10% 708,019
2017-05-08 2017-05-04 0.228 3,110,800 +30,000 0.09% 709,262
2017-05-05 2017-05-02 0.234 3,080,800 +50,000 0.09% 720,907
2017-05-04 2017-04-28 0.240 3,030,800 +22,000 0.09% 727,392
2017-04-26 2017-04-24 0.246 3,008,800 +20,000 0.09% 740,165
2017-04-19 2017-04-13 0.255 2,988,800 +80,000 0.09% 762,144
2017-03-24 2017-03-22 0.280 2,908,800 +50,000 0.09% 814,464
2017-03-14 2017-03-10 0.300 2,858,800 +30,000 0.09% 857,640
2017-02-20 2017-02-16 0.320 2,828,800 +50,000 0.09% 905,216
2017-02-16 2017-02-14 0.325 2,778,800 +10,000 0.08% 903,110
2017-02-13 2017-02-09 0.305 2,768,800 -14,000 0.08% 844,484
2017-01-24 2017-01-20 0.315 2,782,800 +30,000 0.08% 876,582
2017-01-04 2016-12-30 0.355 2,752,800 -164,000 0.08% 977,244
2017-01-03 2016-12-29 0.350 2,916,800 -82,000 0.09% 1,020,880
2016-12-21 2016-12-19 0.255 2,998,800 +70,000 0.09% 764,694
2016-12-14 2016-12-12 0.290 2,928,800 +38,000 0.09% 849,352
2016-12-13 2016-12-09 0.310 2,890,800 +20,000 0.09% 896,148
2016-12-08 2016-12-06 0.315 2,870,800 +50,000 0.09% 904,302
2016-12-05 2016-12-01 0.335 2,820,800 +100,000 0.09% 944,968
2016-11-30 2016-11-28 0.335 2,720,800 +46,000 0.08% 911,468
2016-11-25 2016-11-23 0.350 2,674,800 +80,000 0.08% 936,180
2016-11-18 2016-11-16 0.370 2,594,800 +14,000 0.08% 960,076
2016-10-27 2016-10-25 0.400 2,580,800 +40,000 0.08% 1,032,320
2016-10-07 2016-10-05 0.420 2,540,800 -20,000 0.08% 1,067,136
2016-10-06 2016-10-04 0.400 2,560,800 -102,000 0.08% 1,024,320
2016-09-28 2016-09-26 0.385 2,662,800 -300,000 0.08% 1,025,178
2016-09-23 2016-09-21 0.385 2,962,800 +300,000 0.09% 1,140,678
2016-09-14 2016-09-12 0.375 2,662,800 -120,000 0.08% 998,550
2016-08-26 2016-08-24 0.390 2,782,800 -36,000 0.08% 1,085,292
2016-08-24 2016-08-22 0.385 2,818,800 -10,000 0.09% 1,085,238
2016-07-05 2016-06-30 0.390 2,828,800 +80,000 0.09% 1,103,232
2016-06-16 2016-06-14 0.395 2,748,800 +36,000 0.08% 1,085,776
2016-05-30 2016-05-26 0.400 2,712,800 +10,000 0.08% 1,085,120
2016-05-23 2016-05-19 0.390 2,702,800 +36,000 0.08% 1,054,092
2016-05-19 2016-05-17 0.395 2,666,800 +30,000 0.08% 1,053,386
2016-05-11 2016-05-09 0.410 2,636,800 +50,000 0.08% 1,081,088
2016-05-10 2016-05-06 0.415 2,586,800 +50,000 0.08% 1,073,522
2016-04-25 2016-04-21 0.455 2,536,800 -20,000 0.08% 1,154,244
2016-04-21 2016-04-19 0.465 2,556,800 -80,000 0.08% 1,188,912
2016-04-20 2016-04-18 0.455 2,636,800 +70,000 0.08% 1,199,744
2016-04-15 2016-04-13 0.450 2,566,800 -12,000 0.08% 1,155,060
2016-04-12 2016-04-08 0.435 2,578,800 +28,000 0.08% 1,121,778
2016-03-31 2016-03-29 0.430 2,550,800 +50,000 0.08% 1,096,844
2016-03-30 2016-03-24 0.450 2,500,800 +20,000 0.08% 1,125,360
2016-03-22 2016-03-18 0.455 2,480,800 +52,000 0.08% 1,128,764
2016-03-15 2016-03-11 0.470 2,428,800 +20,000 0.07% 1,141,536
2016-03-11 2016-03-09 0.445 2,408,800 +100,000 0.07% 1,071,916
2016-03-09 2016-03-07 0.460 2,308,800 -50,000 0.07% 1,062,048
2016-03-04 2016-03-02 0.420 2,358,800 -30,000 0.07% 990,696
2016-02-22 2016-02-18 0.410 2,388,800 +50,000 0.07% 979,408
2016-02-17 2016-02-15 0.400 2,338,800 -30,000 0.07% 935,520
2016-02-15 2016-02-11 0.380 2,368,800 +30,000 0.07% 900,144
2016-01-11 2016-01-07 0.460 2,338,800 +16,000 0.07% 1,075,848
2015-12-30 2015-12-28 0.500 2,322,800 +56,000 0.07% 1,161,400
2015-12-29 2015-12-24 0.495 2,266,800 +20,000 0.07% 1,122,066
2015-12-08 2015-12-04 0.560 2,246,800 +20,000 0.07% 1,258,208
2015-12-02 2015-11-30 0.560 2,226,800 -40,000 0.07% 1,247,008
2015-12-01 2015-11-27 0.550 2,266,800 +6,000 0.07% 1,246,740
2015-11-06 2015-11-04 0.590 2,260,800 +18,000 0.07% 1,333,872
2015-10-30 2015-10-28 0.600 2,242,800 -20,000 0.07% 1,345,680
2015-10-29 2015-10-27 0.570 2,262,800 +20,000 0.07% 1,289,796
2015-10-28 2015-10-26 0.560 2,242,800 -28,000 0.07% 1,255,968
2015-10-19 2015-10-15 0.580 2,270,800 +28,000 0.07% 1,317,064
2015-10-13 2015-10-09 0.570 2,242,800 -30,000 0.07% 1,278,396
2015-10-08 2015-10-06 0.763 2,272,800 +366,581 0.07% 1,734,321
2015-10-07 2015-10-05 0.751 1,906,219 -25,162 0.07% 1,431,864
2015-09-24 2015-09-22 0.703 1,931,381 +25,162 0.07% 1,358,652
2015-09-18 2015-09-16 0.680 1,906,219 -16,775 0.07% 1,295,496
2015-09-17 2015-09-15 0.656 1,922,994 +16,775 0.07% 1,261,040
2015-09-01 2015-08-28 0.656 1,906,219 -23,484 0.07% 1,250,040
2015-08-31 2015-08-27 0.656 1,929,703 -8,387 0.07% 1,265,440
2015-08-26 2015-08-24 0.590 1,938,090 -15,097 0.07% 1,143,846
2015-08-13 2015-08-11 0.811 1,953,187 +25,161 0.07% 1,583,584
2015-07-30 2015-07-28 0.763 1,928,026 -83,871 0.07% 1,471,232
2015-07-29 2015-07-27 0.775 2,011,897 -21,806 0.07% 1,559,220
2015-07-21 2015-07-17 0.811 2,033,703 +23,484 0.07% 1,648,864
2015-07-15 2015-07-13 0.823 2,010,219 -26,839 0.07% 1,653,792
2015-07-14 2015-07-10 0.787 2,037,058 +18,452 0.07% 1,603,008
2015-07-10 2015-07-08 0.608 2,018,606 +20,129 0.07% 1,227,468
2015-07-09 2015-07-07 0.727 1,998,477 -25,162 0.07% 1,453,508
2015-07-08 2015-07-06 0.775 2,023,639 +16,774 0.07% 1,568,320
2015-07-03 2015-06-30 0.930 2,006,865 -16,774 0.07% 1,866,384
2015-07-02 2015-06-29 0.894 2,023,639 +78,839 0.07% 1,809,600
2015-06-30 2015-06-26 0.978 1,944,800 +28,516 0.07% 1,901,416
2015-06-29 2015-06-25 1.002 1,916,284 +25,161 0.07% 1,919,232
2015-06-26 2015-06-24 1.013 1,891,123 +18,452 0.07% 1,916,580
2015-06-25 2015-06-23 1.002 1,872,671 +16,774 0.07% 1,875,552
2015-06-24 2015-06-22 0.990 1,855,897 -11,742 0.07% 1,836,624
2015-06-23 2015-06-19 1.037 1,867,639 -147,613 0.07% 1,937,316
2015-06-11 2015-06-09 0.978 2,015,252 +21,807 0.07% 1,970,296
2015-06-09 2015-06-05 1.013 1,993,445 -83,871 0.07% 2,020,280
2015-06-08 2015-06-04 1.049 2,077,316 -33,549 0.08% 2,179,584
2015-06-05 2015-06-03 1.049 2,110,865 +10,065 0.08% 2,214,785
2015-06-04 2015-06-02 1.061 2,100,800 +8,387 0.08% 2,229,272
2015-06-03 2015-06-01 1.073 2,092,413 +16,774 0.08% 2,245,320
2015-06-02 2015-05-29 1.061 2,075,639 +169,420 0.08% 2,202,572
2015-06-01 2015-05-28 1.025 1,906,219 +436,129 0.07% 1,954,608
2015-05-29 2015-05-27 1.085 1,470,090 -46,968 0.05% 1,595,048
2015-05-28 2015-05-26 1.133 1,517,058 -33,548 0.05% 1,718,360
2015-05-27 2015-05-22 1.121 1,550,606 +360,645 0.06% 1,737,871
2015-05-26 2015-05-21 1.180 1,189,961 -33,549 0.04% 1,404,612
2015-05-22 2015-05-20 1.145 1,223,510 +33,549 0.04% 1,400,448
2015-05-21 2015-05-19 1.204 1,189,961 +26,838 0.04% 1,432,988
2015-05-19 2015-05-15 1.109 1,163,123 -16,774 0.04% 1,289,724
2015-05-18 2015-05-14 1.133 1,179,897 -8,387 0.04% 1,336,460
2015-05-15 2015-05-13 1.073 1,188,284 +8,387 0.04% 1,275,120
2015-05-14 2015-05-12 1.085 1,179,897 -8,387 0.04% 1,280,188
2015-05-13 2015-05-11 1.002 1,188,284 -41,935 0.04% 1,190,112
2015-05-11 2015-05-07 0.942 1,230,219 -16,775 0.04% 1,158,772
2015-05-07 2015-05-05 1.002 1,246,994 +142,581 0.05% 1,248,912
2015-05-06 2015-05-04 1.025 1,104,413 -43,613 0.04% 1,132,448
2015-05-05 2015-04-30 0.978 1,148,026 -427,742 0.04% 1,122,416
2015-04-29 2015-04-27 0.906 1,575,768 +226,452 0.06% 1,427,888
2015-04-23 2015-04-21 0.906 1,349,316 -25,161 0.05% 1,222,688
2015-04-22 2015-04-20 0.847 1,374,477 -6,710 0.05% 1,163,548
2015-04-21 2015-04-17 0.930 1,381,187 +13,419 0.05% 1,284,504
2015-04-20 2015-04-16 0.966 1,367,768 -83,871 0.05% 1,320,948
2015-04-17 2015-04-15 0.966 1,451,639 +83,871 0.05% 1,401,948
2015-04-16 2015-04-14 0.990 1,367,768 -38,580 0.05% 1,353,564
2015-04-15 2015-04-13 0.942 1,406,348 +16,774 0.05% 1,324,672
2015-04-14 2015-04-10 0.942 1,389,574 -45,291 0.05% 1,308,872
2015-04-13 2015-04-09 0.930 1,434,865 +23,484 0.05% 1,334,424
2015-04-10 2015-04-08 0.918 1,411,381 -52,000 0.05% 1,295,756
2015-04-08 2015-04-01 0.751 1,463,381 +33,549 0.05% 1,099,224
2015-03-31 2015-03-27 0.751 1,429,832 -100,645 0.05% 1,074,024
2015-03-20 2015-03-18 0.739 1,530,477 -33,549 0.06% 1,131,376
2015-03-19 2015-03-17 0.727 1,564,026 -18,451 0.06% 1,137,528
2015-03-05 2015-03-03 0.656 1,582,477 -102,323 0.06% 1,037,740
2015-03-03 2015-02-27 0.739 1,684,800 -16,774 0.06% 1,245,456
2015-03-02 2015-02-26 0.727 1,701,574 +16,774 0.06% 1,237,568
2015-02-26 2015-02-24 0.775 1,684,800 +125,806 0.06% 1,305,720
2015-02-25 2015-02-23 0.775 1,558,994 -30,193 0.06% 1,208,220
2015-02-24 2015-02-18 0.692 1,589,187 -33,548 0.06% 1,098,984
2015-02-13 2015-02-11 0.680 1,622,735 +8,387 0.06% 1,102,836
2015-02-12 2015-02-10 0.692 1,614,348 +25,161 0.06% 1,116,384
2015-02-11 2015-02-09 0.703 1,589,187 +46,968 0.06% 1,117,932
2015-02-09 2015-02-05 0.703 1,542,219 -167,742 0.06% 1,084,892
2015-02-05 2015-02-03 0.703 1,709,961 -16,774 0.06% 1,202,892
2015-01-20 2015-01-16 0.727 1,726,735 +67,096 0.06% 1,255,868
2015-01-14 2015-01-12 0.763 1,659,639 -16,774 0.06% 1,266,432
2015-01-13 2015-01-09 0.751 1,676,413 +167,742 0.06% 1,259,244
2014-12-30 2014-12-24 0.739 1,508,671 -67,097 0.05% 1,115,256
2014-12-23 2014-12-19 0.751 1,575,768 -8,387 0.06% 1,183,644
2014-12-22 2014-12-18 0.727 1,584,155 -8,387 0.06% 1,152,168
2014-12-19 2014-12-17 0.751 1,592,542 +1,677 0.06% 1,196,244
2014-12-18 2014-12-16 0.787 1,590,865 +8,388 0.06% 1,251,888
2014-12-16 2014-12-12 0.799 1,582,477 +11,742 0.06% 1,264,156
2014-12-11 2014-12-09 0.763 1,570,735 -25,162 0.06% 1,198,592
2014-12-09 2014-12-05 0.823 1,595,897 -15,097 0.06% 1,312,932
2014-12-08 2014-12-04 0.811 1,610,994 +25,162 0.06% 1,306,144
2014-12-03 2014-12-01 0.835 1,585,832 +63,742 0.06% 1,323,560
2014-12-02 2014-11-28 0.894 1,522,090 -10,065 0.06% 1,361,100
2014-12-01 2014-11-27 0.894 1,532,155 -13,419 0.06% 1,370,100
2014-11-24 2014-11-20 0.930 1,545,574 +8,387 0.06% 1,437,384
2014-11-20 2014-11-18 0.930 1,537,187 +25,161 0.06% 1,429,584
2014-11-18 2014-11-14 0.930 1,512,026 +16,774 0.05% 1,406,184
2014-11-17 2014-11-13 0.918 1,495,252 +8,387 0.05% 1,372,756
2014-11-14 2014-11-12 0.930 1,486,865 +16,775 0.05% 1,382,784
2014-11-07 2014-11-05 0.966 1,470,090 +92,258 0.05% 1,419,768
2014-10-31 2014-10-29 0.954 1,377,832 -1,678 0.05% 1,314,240
2014-10-15 2014-10-13 0.930 1,379,510 -18,451 0.05% 1,282,944
2014-10-13 2014-10-09 0.966 1,397,961 +26,838 0.05% 1,350,108
2014-10-08 2014-10-06 0.942 1,371,123 +10,065 0.05% 1,291,492
2014-10-06 2014-09-30 0.942 1,361,058 -33,548 0.05% 1,282,012
2014-10-03 2014-09-29 0.930 1,394,606 +5,032 0.05% 1,296,984
2014-09-29 2014-09-25 1.061 1,389,574 +20,129 0.05% 1,474,552
2014-09-26 2014-09-24 1.037 1,369,445 +3,355 0.05% 1,420,536
2014-09-23 2014-09-19 1.109 1,366,090 +3,355 0.05% 1,514,784
2014-09-22 2014-09-18 1.073 1,362,735 -35,226 0.05% 1,462,319
2014-09-18 2014-09-16 0.990 1,397,961 +5,032 0.05% 1,383,444
2014-09-17 2014-09-15 1.013 1,392,929 -109,032 0.05% 1,411,680
2014-09-16 2014-09-12 1.002 1,501,961 +1,677 0.05% 1,504,272
2014-09-15 2014-09-11 1.002 1,500,284 +1,678 0.05% 1,502,592
2014-09-12 2014-09-10 1.013 1,498,606 -172,775 0.05% 1,518,780
2014-09-11 2014-09-08 0.966 1,671,381 +80,516 0.06% 1,614,168
2014-09-10 2014-09-05 0.954 1,590,865 +10,065 0.06% 1,517,440
2014-09-08 2014-09-04 0.942 1,580,800 +30,194 0.06% 1,488,992
2014-09-05 2014-09-03 0.918 1,550,606 +33,548 0.06% 1,423,576
2014-09-04 2014-09-02 0.894 1,517,058 +16,774 0.05% 1,356,600
2014-09-03 2014-09-01 0.906 1,500,284 -8,387 0.05% 1,359,488
2014-09-02 2014-08-29 0.894 1,508,671 -16,774 0.05% 1,349,100
2014-09-01 2014-08-28 0.894 1,525,445 -92,258 0.06% 1,364,100
2014-08-29 2014-08-27 0.930 1,617,703 +16,774 0.06% 1,504,464
2014-08-28 2014-08-26 0.978 1,600,929 -8,387 0.06% 1,565,216
2014-08-26 2014-08-22 1.002 1,609,316 -31,871 0.06% 1,611,792
2014-08-21 2014-08-19 0.954 1,641,187 -63,742 0.06% 1,565,440
2014-08-20 2014-08-18 0.918 1,704,929 -16,774 0.06% 1,565,256
2014-08-19 2014-08-15 0.930 1,721,703 +8,387 0.06% 1,601,184
2014-08-18 2014-08-14 0.894 1,713,316 +16,774 0.06% 1,532,100
2014-08-14 2014-08-12 0.906 1,696,542 -117,419 0.06% 1,537,328
2014-08-11 2014-08-07 0.858 1,813,961 -58,710 0.07% 1,557,216
2014-08-08 2014-08-06 0.870 1,872,671 +83,871 0.07% 1,629,944
2014-08-06 2014-08-04 0.858 1,788,800 -13,419 0.06% 1,535,616
2014-08-04 2014-07-31 0.882 1,802,219 -8,387 0.07% 1,590,112
2014-08-01 2014-07-30 0.894 1,810,606 -58,710 0.07% 1,619,100
2014-07-31 2014-07-29 0.823 1,869,316 +5,032 0.07% 1,537,872
2014-07-25 2014-07-23 0.835 1,864,284 -50,322 0.07% 1,555,960
2014-07-16 2014-07-14 0.835 1,914,606 +41,935 0.07% 1,597,960
2014-07-15 2014-07-11 0.823 1,872,671 +67,097 0.07% 1,540,632
2014-07-11 2014-07-09 0.811 1,805,574 +18,451 0.07% 1,463,904
2014-07-07 2014-07-03 0.870 1,787,123 -67,096 0.06% 1,555,484
2014-07-03 2014-06-30 0.835 1,854,219 +33,548 0.07% 1,547,560
2014-07-02 2014-06-27 0.847 1,820,671 -67,097 0.07% 1,541,268
2014-06-27 2014-06-25 0.823 1,887,768 +33,549 0.07% 1,553,052
2014-06-26 2014-06-24 0.835 1,854,219 -16,775 0.07% 1,547,560
2014-06-25 2014-06-23 0.811 1,870,994 +139,226 0.07% 1,516,944
2014-06-24 2014-06-20 0.811 1,731,768 -177,806 0.06% 1,404,064
2014-06-20 2014-06-18 0.942 1,909,574 -33,549 0.07% 1,798,672
2014-06-19 2014-06-17 0.942 1,943,123 -25,161 0.07% 1,830,272
2014-06-18 2014-06-16 0.930 1,968,284 +202,968 0.07% 1,830,504
2014-06-17 2014-06-13 0.990 1,765,316 +16,774 0.06% 1,746,984
2014-06-16 2014-06-12 0.990 1,748,542 +31,871 0.06% 1,730,384
2014-06-13 2014-06-11 1.013 1,716,671 +16,774 0.06% 1,739,780
2014-06-12 2014-06-10 1.025 1,699,897 +78,839 0.06% 1,743,048
2014-06-11 2014-06-09 1.002 1,621,058 +8,387 0.06% 1,623,552
2014-06-10 2014-06-06 1.002 1,612,671 -68,774 0.06% 1,615,152
2014-06-06 2014-06-04 1.025 1,681,445 +80,516 0.06% 1,724,128
2014-06-03 2014-05-29 0.954 1,600,929 -3,355 0.06% 1,527,040
2014-05-30 2014-05-28 0.990 1,604,284 -36,903 0.06% 1,587,624
2014-05-29 2014-05-27 0.954 1,641,187 -125,807 0.06% 1,565,440
2014-05-28 2014-05-26 0.918 1,766,994 +7,549 0.06% 1,622,236
2014-05-27 2014-05-23 0.930 1,759,445 +139,226 0.06% 1,636,284
2014-05-26 2014-05-22 0.990 1,620,219 -16,607 0.06% 1,603,394
2014-05-22 2014-05-20 1.002 1,636,826 -18,451 0.06% 1,639,344
2014-05-21 2014-05-19 0.966 1,655,277 +82,193 0.06% 1,598,616
2014-05-19 2014-05-15 0.811 1,573,084 -41,935 0.06% 1,275,408
2014-05-16 2014-05-14 0.811 1,615,019 +28,516 0.06% 1,309,408
2014-05-14 2014-05-12 0.811 1,586,503 -117,420 0.06% 1,286,288
2014-05-12 2014-05-08 0.763 1,703,923 +8,388 0.06% 1,300,224
2014-05-09 2014-05-07 0.775 1,695,535 -8,388 0.06% 1,314,040
2014-05-02 2014-04-29 0.835 1,703,923 -11,742 0.06% 1,422,120
2014-04-30 2014-04-28 0.811 1,715,665 -26,838 0.06% 1,391,008
2014-04-28 2014-04-24 0.906 1,742,503 -16,774 0.06% 1,578,976
2014-04-25 2014-04-23 0.918 1,759,277 -8,388 0.06% 1,615,152
2014-04-24 2014-04-22 0.882 1,767,665 -8,387 0.06% 1,559,624
2014-04-23 2014-04-17 0.894 1,776,052 +16,775 0.06% 1,588,200
2014-04-22 2014-04-16 0.858 1,759,277 -83,871 0.06% 1,510,272
2014-04-17 2014-04-15 0.847 1,843,148 -16,775 0.07% 1,560,296
2014-04-16 2014-04-14 0.847 1,859,923 +100,646 0.07% 1,574,496
2014-04-15 2014-04-11 0.882 1,759,277 +41,935 0.06% 1,552,224
2014-04-14 2014-04-10 0.942 1,717,342 -182,839 0.06% 1,617,604
2014-04-11 2014-04-09 0.930 1,900,181 +25,162 0.07% 1,767,168
2014-04-10 2014-04-08 0.882 1,875,019 +36,903 0.07% 1,654,344
2014-04-09 2014-04-07 0.882 1,838,116 +13,419 0.07% 1,621,784
2014-04-08 2014-04-04 0.978 1,824,697 +179,484 0.07% 1,783,992
2014-04-07 2014-04-03 1.025 1,645,213 -57,032 0.06% 1,686,976
2014-04-04 2014-04-02 1.013 1,702,245 +36,903 0.06% 1,725,160
2014-04-03 2014-04-01 1.037 1,665,342 -77,161 0.06% 1,727,472
2014-04-02 2014-03-31 1.002 1,742,503 -30,194 0.06% 1,745,184
2014-04-01 2014-03-28 0.942 1,772,697 -30,193 0.06% 1,669,744
2014-03-31 2014-03-27 0.930 1,802,890 +142,580 0.07% 1,676,688
2014-03-28 2014-03-26 1.037 1,660,310 +107,355 0.06% 1,722,252
2014-03-27 2014-03-25 1.121 1,552,955 -28,516 0.06% 1,740,504
2014-03-26 2014-03-24 1.121 1,581,471 -83,871 0.06% 1,772,464
2014-03-25 2014-03-21 1.145 1,665,342 +296,903 0.06% 1,906,176
2014-03-24 2014-03-20 1.276 1,368,439 +55,355 0.05% 1,745,812
2014-03-21 2014-03-19 1.371 1,313,084 +8,387 0.05% 1,800,440
2014-03-20 2014-03-18 1.407 1,304,697 -45,290 0.05% 1,835,608
2014-03-19 2014-03-17 1.383 1,349,987 +10,064 0.05% 1,867,136
2014-03-17 2014-03-13 1.467 1,339,923 -88,903 0.05% 1,965,049
2014-03-14 2014-03-12 1.490 1,428,826 +239,871 0.05% 2,129,500
2014-03-13 2014-03-11 1.633 1,188,955 -28,516 0.04% 1,942,112
2014-03-12 2014-03-10 1.586 1,217,471 +72,129 0.04% 1,930,628
2014-03-11 2014-03-07 1.633 1,145,342 -127,484 0.04% 1,870,872
2014-03-07 2014-03-05 1.455 1,272,826 +58,710 0.05% 1,851,472
2014-03-04 2014-02-28 1.431 1,214,116 +33,548 0.04% 1,737,120
2014-03-03 2014-02-27 1.490 1,180,568 -192,903 0.04% 1,759,500
2014-02-27 2014-02-25 1.443 1,373,471 +134,194 0.05% 1,981,496
2014-02-26 2014-02-24 1.514 1,239,277 +30,193 0.04% 1,876,551
2014-02-25 2014-02-21 1.502 1,209,084 +70,452 0.04% 1,816,416
2014-02-24 2014-02-20 1.538 1,138,632 +35,226 0.04% 1,751,304
2014-02-21 2014-02-19 1.598 1,103,406 -20,129 0.04% 1,762,903
2014-02-20 2014-02-18 1.574 1,123,535 +33,548 0.04% 1,768,271
2014-02-19 2014-02-17 1.598 1,089,987 -57,032 0.04% 1,741,464
2014-02-18 2014-02-14 1.526 1,147,019 +70,451 0.04% 1,750,527
2014-02-17 2014-02-13 1.562 1,076,568 -134,193 0.04% 1,681,516
2014-02-14 2014-02-12 1.419 1,210,761 +206,322 0.04% 1,717,884
2014-02-13 2014-02-11 1.610 1,004,439 -10,064 0.04% 1,616,760
2014-02-12 2014-02-10 1.657 1,014,503 -98,968 0.04% 1,681,344
2014-02-10 2014-02-06 1.598 1,113,471 +41,936 0.04% 1,778,984
2014-02-07 2014-02-05 1.645 1,071,535 +67,096 0.04% 1,763,087
2014-02-06 2014-02-04 1.741 1,004,439 +8,387 0.04% 1,748,497
2014-02-05 2014-01-30 1.741 996,052 -62,064 0.04% 1,733,897
2014-02-04 2014-01-28 1.693 1,058,116 -167,742 0.04% 1,791,472
2014-01-29 2014-01-27 1.622 1,225,858 +150,968 0.04% 1,987,776
2014-01-28 2014-01-24 1.705 1,074,890 -18,452 0.04% 1,832,687
2014-01-27 2014-01-23 1.812 1,093,342 +82,194 0.04% 1,981,472
2014-01-24 2014-01-22 1.860 1,011,148 -41,936 0.04% 1,880,735
2014-01-23 2014-01-21 1.943 1,053,084 -140,903 0.04% 2,046,628
2014-01-22 2014-01-20 1.872 1,193,987 +63,742 0.04% 2,235,052
2014-01-21 2014-01-17 1.896 1,130,245 -114,065 0.04% 2,142,684
2014-01-20 2014-01-16 1.908 1,244,310 +13,420 0.05% 2,373,761
2014-01-17 2014-01-15 1.848 1,230,890 -159,523 0.04% 2,274,779
2014-01-16 2014-01-14 1.645 1,390,413 -57,032 0.05% 2,287,764
2014-01-15 2014-01-13 1.610 1,447,445 -206,323 0.05% 2,329,830
2014-01-14 2014-01-10 1.645 1,653,768 +248,258 0.06% 2,721,084
2014-01-13 2014-01-09 1.681 1,405,510 -355,613 0.05% 2,362,879
2014-01-10 2014-01-08 1.705 1,761,123 +229,807 0.06% 3,002,715
2014-01-09 2014-01-07 1.622 1,531,316 -416,000 0.06% 2,483,088
2014-01-08 2014-01-06 1.622 1,947,316 +391,006 0.07% 3,157,648
2014-01-07 2014-01-03 1.419 1,556,310 +21,807 0.06% 2,208,164
2014-01-06 2014-01-02 1.407 1,534,503 -54,852 0.06% 2,158,928
2014-01-03 2013-12-31 1.252 1,589,355 -62,064 0.06% 1,989,750
2014-01-02 2013-12-27 1.168 1,651,419 -200,452 0.06% 1,929,620
2013-12-30 2013-12-24 1.109 1,851,871 +125,806 0.07% 2,053,440
2013-12-27 2013-12-20 1.013 1,726,065 -211,354 0.06% 1,749,300
2013-12-23 2013-12-19 1.037 1,937,419 -402,581 0.07% 2,009,700
2013-12-20 2013-12-18 1.049 2,340,000 +83,871 0.08% 2,455,200
2013-12-19 2013-12-17 1.061 2,256,129 +117,419 0.08% 2,394,100
2013-12-18 2013-12-16 1.073 2,138,710 +278,452 0.08% 2,295,000
2013-12-10 2013-12-06 0.978 1,860,258 -8,387 0.07% 1,818,760
2013-12-09 2013-12-05 1.002 1,868,645 -33,549 0.07% 1,871,520
2013-12-06 2013-12-04 1.002 1,902,194 -109,032 0.07% 1,905,120
2013-12-03 2013-11-29 0.954 2,011,226 +83,871 0.07% 1,918,400
2013-11-29 2013-11-27 0.954 1,927,355 +43,613 0.07% 1,838,400
2013-11-28 2013-11-26 0.978 1,883,742 -50,323 0.07% 1,841,720
2013-11-26 2013-11-22 0.954 1,934,065 -41,935 0.07% 1,844,800
2013-11-22 2013-11-20 0.954 1,976,000 -92,258 0.07% 1,884,800
2013-11-21 2013-11-19 0.918 2,068,258 +149,290 0.08% 1,898,820
2013-11-11 2013-11-07 0.870 1,918,968 -90,580 0.07% 1,670,240
2013-11-08 2013-11-06 0.906 2,009,548 -63,742 0.07% 1,820,960
2013-11-07 2013-11-05 0.906 2,073,290 +73,806 0.08% 1,878,720
2013-11-06 2013-11-04 0.870 1,999,484 -50,322 0.07% 1,740,320
2013-11-01 2013-10-30 0.811 2,049,806 -15,097 0.07% 1,661,920
2013-10-31 2013-10-29 0.823 2,064,903 +58,709 0.07% 1,698,780
2013-10-30 2013-10-28 0.823 2,006,194 -52,000 0.07% 1,650,480
2013-10-29 2013-10-25 0.858 2,058,194 +41,936 0.07% 1,766,880
2013-10-28 2013-10-24 0.894 2,016,258 -14,258 0.07% 1,803,000
2013-10-25 2013-10-23 0.763 2,030,516 -283,484 0.07% 1,549,440
2013-10-24 2013-10-22 0.763 2,314,000 +134,194 0.08% 1,765,760
2013-10-17 2013-10-15 0.751 2,179,806 -335,484 0.08% 1,637,370
2013-10-16 2013-10-11 0.763 2,515,290 +335,484 0.09% 1,919,360
2013-10-10 2013-10-08 0.775 2,179,806 +164,387 0.08% 1,689,350
2013-10-08 2013-10-04 0.763 2,015,419 -57,033 0.07% 1,537,920
2013-10-07 2013-10-03 0.715 2,072,452 +5,033 0.08% 1,482,600
2013-10-02 2013-09-27 0.703 2,067,419 +13,419 0.07% 1,454,350
2013-09-27 2013-09-25 0.692 2,054,000 -13,419 0.07% 1,420,420
2013-09-26 2013-09-24 0.692 2,067,419 +83,871 0.07% 1,429,700
2013-09-24 2013-09-19 0.703 1,983,548 -83,871 0.07% 1,395,350
2013-09-18 2013-09-16 0.703 2,067,419 +13,419 0.07% 1,454,350
2013-09-16 2013-09-12 0.727 2,054,000 +83,871 0.07% 1,493,890
2013-09-13 2013-09-11 0.727 1,970,129 -167,742 0.07% 1,432,890
2013-09-12 2013-09-10 0.739 2,137,871 -167,742 0.08% 1,580,380
2013-09-11 2013-09-09 0.715 2,305,613 +83,871 0.08% 1,649,400
2013-09-10 2013-09-06 0.715 2,221,742 -41,935 0.08% 1,589,400
2013-09-06 2013-09-04 0.715 2,263,677 +125,806 0.08% 1,619,400
2013-09-04 2013-09-02 0.727 2,137,871 +83,871 0.08% 1,554,890
2013-09-03 2013-08-30 0.715 2,054,000 -125,806 0.07% 1,469,400
2013-09-02 2013-08-29 0.692 2,179,806 +142,580 0.08% 1,507,420
2013-08-30 2013-08-28 0.703 2,037,226 -83,871 0.07% 1,433,110
2013-08-28 2013-08-26 0.715 2,121,097 -15,097 0.08% 1,517,400
2013-08-27 2013-08-23 0.727 2,136,194 +98,968 0.08% 1,553,670
2013-08-23 2013-08-21 0.715 2,037,226 -125,806 0.07% 1,457,400
2013-08-22 2013-08-20 0.715 2,163,032 +83,871 0.08% 1,547,400
2013-08-20 2013-08-16 0.739 2,079,161 -75,484 0.08% 1,536,980
2013-08-19 2013-08-15 0.715 2,154,645 +83,871 0.08% 1,541,400
2013-08-15 2013-08-12 0.703 2,070,774 +53,677 0.08% 1,456,710
2013-08-13 2013-08-09 0.763 2,017,097 -8,387 0.07% 1,539,200
2013-08-12 2013-08-08 0.787 2,025,484 -20,129 0.07% 1,593,900
2013-08-09 2013-08-07 0.811 2,045,613 -83,871 0.07% 1,658,520
2013-08-08 2013-08-06 0.823 2,129,484 +20,129 0.08% 1,751,910
2013-08-07 2013-08-05 0.823 2,109,355 +134,194 0.08% 1,735,350
2013-08-06 2013-08-02 0.835 1,975,161 -16,774 0.07% 1,648,500
2013-08-02 2013-07-31 0.751 1,991,935 -65,420 0.07% 1,496,250
2013-08-01 2013-07-30 0.763 2,057,355 +58,710 0.07% 1,569,920
2013-07-29 2013-07-25 0.763 1,998,645 -2,516 0.07% 1,525,120
2013-07-10 2013-07-08 0.632 2,001,161 -83,871 0.08% 1,264,580
2013-07-03 2013-06-28 0.656 2,085,032 -16,774 0.08% 1,367,300
2013-07-02 2013-06-27 0.644 2,101,806 +16,774 0.08% 1,353,240
2013-06-21 2013-06-19 0.680 2,085,032 -18,452 0.08% 1,417,020
2013-06-20 2013-06-18 0.703 2,103,484 -15,097 0.08% 1,479,720
2013-06-06 2013-06-04 0.739 2,118,581 -16,774 0.08% 1,566,120
2013-06-05 2013-06-03 0.703 2,135,355 +16,774 0.08% 1,502,140
2013-06-03 2013-05-30 0.727 2,118,581 -30,193 0.08% 1,540,860
2013-05-30 2013-05-28 0.751 2,148,774 -20,129 0.08% 1,614,060
2013-05-29 2013-05-27 0.739 2,168,903 -268,387 0.08% 1,603,320
2013-05-28 2013-05-24 0.703 2,437,290 +109,032 0.09% 1,714,540
2013-05-22 2013-05-20 0.775 2,328,258 +25,161 0.09% 1,804,400
2013-05-20 2013-05-15 0.775 2,303,097 +16,774 0.09% 1,784,900
2013-05-15 2013-05-13 0.787 2,286,323 -125,806 0.09% 1,799,160
2013-05-14 2013-05-10 0.763 2,412,129 +83,871 0.09% 1,840,640
2013-05-13 2013-05-09 0.787 2,328,258 -10,065 0.09% 1,832,160
2013-05-10 2013-05-08 0.751 2,338,323 -16,774 0.09% 1,756,440
2013-05-09 2013-05-07 0.763 2,355,097 +152,645 0.09% 1,797,120
2013-05-07 2013-05-03 0.763 2,202,452 +25,162 0.08% 1,680,640
2013-05-06 2013-05-02 0.787 2,177,290 -142,581 0.08% 1,713,360
2013-04-29 2013-04-25 0.703 2,319,871 +33,548 0.09% 1,631,940
2013-04-23 2013-04-19 0.668 2,286,323 -16,774 0.09% 1,526,560
2013-04-19 2013-04-17 0.620 2,303,097 +16,774 0.09% 1,427,920
2013-04-16 2013-04-12 0.644 2,286,323 -8,387 0.09% 1,472,040
2013-04-15 2013-04-11 0.644 2,294,710 -18,451 0.09% 1,477,440
2013-04-11 2013-04-09 0.644 2,313,161 -78,839 0.09% 1,489,320
2013-04-09 2013-04-05 0.632 2,392,000 +83,871 0.09% 1,511,560
2013-03-25 2013-03-21 0.715 2,308,129 -36,903 0.09% 1,651,200
2013-03-21 2013-03-19 0.703 2,345,032 -41,936 0.09% 1,649,640
2013-03-20 2013-03-18 0.692 2,386,968 -75,484 0.09% 1,650,680
2013-03-19 2013-03-15 0.703 2,462,452 -8,387 0.09% 1,732,240
2013-03-13 2013-03-11 0.775 2,470,839 +117,420 0.09% 1,914,900
2013-03-12 2013-03-08 0.787 2,353,419 -78,839 0.09% 1,851,960
2013-03-07 2013-03-05 0.787 2,432,258 +1,677 0.09% 1,914,000
2013-03-01 2013-02-27 0.763 2,430,581 -134,193 0.09% 1,854,720
2013-02-28 2013-02-26 0.763 2,564,774 +134,193 0.10% 1,957,120
2013-02-26 2013-02-22 0.799 2,430,581 -16,774 0.09% 1,941,660
2013-02-14 2013-02-07 0.835 2,447,355 -58,710 0.09% 2,042,600
2013-02-06 2013-02-04 0.811 2,506,065 -31,870 0.09% 2,031,840
2013-01-31 2013-01-29 0.799 2,537,935 +16,774 0.10% 2,027,420
2013-01-30 2013-01-28 0.799 2,521,161 +8,387 0.10% 2,014,020
2013-01-29 2013-01-25 0.823 2,512,774 +10,064 0.10% 2,067,240
2013-01-24 2013-01-22 0.870 2,502,710 +16,775 0.09% 2,178,320
2013-01-22 2013-01-18 0.858 2,485,935 -839 0.09% 2,134,080
2013-01-18 2013-01-16 0.870 2,486,774 +73,806 0.09% 2,164,450
2013-01-17 2013-01-15 0.870 2,412,968 +50,323 0.09% 2,100,210
2013-01-16 2013-01-14 0.882 2,362,645 -681,032 0.09% 2,084,580
2013-01-15 2013-01-11 0.978 3,043,677 -50,323 0.12% 2,975,780
2013-01-14 2013-01-10 1.013 3,094,000 -72,968 0.12% 3,135,650
2013-01-11 2013-01-09 0.990 3,166,968 +8,387 0.12% 3,134,080
2013-01-10 2013-01-08 0.978 3,158,581 +218,065 0.12% 3,088,120
2013-01-09 2013-01-07 1.002 2,940,516 -16,774 0.11% 2,945,040
2013-01-08 2013-01-04 0.930 2,957,290 -83,871 0.11% 2,750,280
2013-01-07 2013-01-03 0.942 3,041,161 +75,484 0.12% 2,864,540
2013-01-04 2013-01-02 0.906 2,965,677 -25,162 0.11% 2,687,360
2013-01-03 2012-12-31 0.882 2,990,839 +60,387 0.11% 2,638,840
2013-01-02 2012-12-27 0.882 2,930,452 -43,613 0.11% 2,585,560
2012-12-28 2012-12-24 0.882 2,974,065 +53,678 0.11% 2,624,040
2012-12-20 2012-12-18 0.894 2,920,387 +25,161 0.11% 2,611,500
2012-12-18 2012-12-14 0.906 2,895,226 -275,097 0.11% 2,623,520
2012-12-17 2012-12-13 0.858 3,170,323 -83,871 0.12% 2,721,600
2012-12-14 2012-12-12 0.870 3,254,194 -88,903 0.12% 2,832,400
2012-12-13 2012-12-11 0.858 3,343,097 -114,064 0.13% 2,869,920
2012-12-12 2012-12-10 0.870 3,457,161 -92,258 0.13% 3,009,060
2012-12-11 2012-12-07 0.835 3,549,419 +26,838 0.13% 2,962,400
2012-12-10 2012-12-06 0.847 3,522,581 +3,355 0.13% 2,982,000
2012-12-07 2012-12-05 0.858 3,519,226 +226,452 0.13% 3,021,120
2012-12-06 2012-12-04 0.835 3,292,774 +83,871 0.12% 2,748,200
2012-12-05 2012-12-03 0.835 3,208,903 +16,774 0.12% 2,678,200
2012-11-30 2012-11-28 0.847 3,192,129 +109,032 0.12% 2,702,260
2012-11-27 2012-11-23 0.870 3,083,097 -16,774 0.12% 2,683,480
2012-11-26 2012-11-22 0.858 3,099,871 -109,703 0.12% 2,661,120
2012-11-23 2012-11-21 0.858 3,209,574 +100,645 0.12% 2,755,296
2012-11-20 2012-11-16 0.858 3,108,929 -50,323 0.12% 2,668,896
2012-11-12 2012-11-08 0.918 3,159,252 -41,935 0.12% 2,900,436
2012-11-07 2012-11-05 0.930 3,201,187 +75,484 0.12% 2,977,104
2012-11-06 2012-11-02 0.918 3,125,703 +125,806 0.12% 2,869,636
2012-11-05 2012-11-01 0.918 2,999,897 +58,710 0.11% 2,754,136
2012-10-30 2012-10-26 0.918 2,941,187 -50,323 0.11% 2,700,236
2012-10-26 2012-10-24 0.966 2,991,510 -38,580 0.11% 2,889,108
2012-10-25 2012-10-22 0.918 3,030,090 +62,064 0.11% 2,781,856
2012-10-24 2012-10-19 0.894 2,968,026 +67,097 0.11% 2,654,100
2012-10-22 2012-10-18 0.918 2,900,929 -340,516 0.11% 2,663,276
2012-10-19 2012-10-17 0.858 3,241,445 -33,549 0.12% 2,782,656
2012-10-18 2012-10-16 0.870 3,274,994 +25,162 0.12% 2,850,504
2012-10-17 2012-10-15 0.835 3,249,832 +50,322 0.12% 2,712,360
2012-10-16 2012-10-12 0.835 3,199,510 -41,935 0.12% 2,670,360
2012-10-09 2012-10-05 0.835 3,241,445 +83,871 0.12% 2,705,360
2012-10-08 2012-10-04 0.847 3,157,574 +16,774 0.12% 2,673,008
2012-10-05 2012-10-03 0.847 3,140,800 -57,032 0.12% 2,658,808
2012-10-04 2012-09-28 0.835 3,197,832 -16,774 0.12% 2,668,960
2012-10-03 2012-09-27 0.811 3,214,606 +83,871 0.12% 2,606,304
2012-09-28 2012-09-26 0.823 3,130,735 +100,645 0.12% 2,575,632
2012-09-27 2012-09-25 0.858 3,030,090 -3,355 0.11% 2,601,216
2012-09-26 2012-09-24 0.835 3,033,445 +92,258 0.11% 2,531,760
2012-09-24 2012-09-20 0.835 2,941,187 -11,742 0.11% 2,454,760
2012-09-21 2012-09-19 0.858 2,952,929 +53,677 0.11% 2,534,976
2012-09-19 2012-09-17 0.847 2,899,252 +67,097 0.11% 2,454,328
2012-09-18 2012-09-14 0.858 2,832,155 -154,322 0.11% 2,431,296
2012-09-17 2012-09-13 0.835 2,986,477 +20,129 0.11% 2,492,560
2012-09-14 2012-09-12 0.799 2,966,348 +33,548 0.11% 2,369,656
2012-09-13 2012-09-11 0.799 2,932,800 +13,419 0.11% 2,342,856
2012-09-11 2012-09-07 0.799 2,919,381 -83,871 0.11% 2,332,136
2012-09-10 2012-09-06 0.775 3,003,252 +8,387 0.11% 2,327,520
2012-09-07 2012-09-05 0.739 2,994,865 +1,678 0.11% 2,213,896
2012-09-06 2012-09-04 0.775 2,993,187 +83,871 0.11% 2,319,720
2012-09-05 2012-09-03 0.799 2,909,316 +1,677 0.11% 2,324,096
2012-09-04 2012-08-31 0.775 2,907,639 -199,613 0.11% 2,253,420
2012-08-31 2012-08-29 0.942 3,107,252 +25,162 0.12% 2,926,792
2012-08-30 2012-08-28 1.091 3,082,090 +100,645 0.12% 3,361,284
2012-08-29 2012-08-27 1.103 2,981,445 +257,606 0.11% 3,289,775
2012-08-28 2012-08-24 1.129 2,723,839 +332,024 0.11% 3,075,424
2012-08-27 2012-08-23 1.142 2,391,815 -68,587 0.10% 2,731,232
2012-08-24 2012-08-22 1.091 2,460,402 -17,926 0.10% 2,683,280
2012-08-23 2012-08-21 1.103 2,478,328 +109,115 0.10% 2,734,628
2012-08-22 2012-08-20 1.103 2,369,213 +29,617 0.10% 2,614,228
2012-08-21 2012-08-17 1.142 2,339,596 -120,027 0.10% 2,671,602
2012-08-20 2012-08-16 1.091 2,459,623 +294,612 0.10% 2,682,430
2012-08-17 2012-08-15 1.039 2,165,011 +7,794 0.09% 2,250,018
2012-08-16 2012-08-14 1.039 2,157,217 -20,264 0.09% 2,241,918
2012-08-14 2012-08-10 1.039 2,177,481 +7,794 0.09% 2,262,978
2012-08-13 2012-08-09 1.052 2,169,687 -3,118 0.09% 2,282,716
2012-08-10 2012-08-08 1.026 2,172,805 -48,322 0.09% 2,230,240
2012-08-09 2012-08-07 0.988 2,221,127 +91,969 0.09% 2,194,346
2012-08-08 2012-08-06 1.026 2,129,158 +34,293 0.09% 2,185,440
2012-08-07 2012-08-03 1.039 2,094,865 -1,559 0.09% 2,177,118
2012-08-06 2012-08-02 1.001 2,096,424 -329,841 0.09% 2,098,044
2012-08-03 2012-08-01 0.795 2,426,265 -89,942 0.10% 1,930,060
2012-08-01 2012-07-30 0.783 2,516,207 -77,940 0.10% 1,969,324
2012-07-27 2012-07-25 0.757 2,594,147 -81,057 0.11% 1,963,756
2012-07-23 2012-07-19 0.821 2,675,204 +41,931 0.11% 2,196,736
2012-07-19 2012-07-17 0.808 2,633,273 -7,794 0.11% 2,128,518
2012-07-18 2012-07-16 0.808 2,641,067 -47,543 0.11% 2,134,818
2012-07-17 2012-07-13 0.821 2,688,610 +194,850 0.11% 2,207,744
2012-07-13 2012-07-11 0.847 2,493,760 -155,880 0.10% 2,111,736
2012-07-12 2012-07-10 0.847 2,649,640 +155,880 0.11% 2,243,736
2012-07-09 2012-07-05 0.872 2,493,760 -38,970 0.10% 2,175,728
2012-07-05 2012-07-03 0.872 2,532,730 -174,585 0.10% 2,209,728
2012-07-04 2012-06-29 0.808 2,707,315 -20,265 0.11% 2,188,368
2012-07-03 2012-06-28 0.808 2,727,580 -508,167 0.11% 2,204,748
2012-06-28 2012-06-26 0.860 3,235,747 +506,609 0.13% 2,781,572
2012-06-25 2012-06-21 0.911 2,729,138 +138,732 0.11% 2,486,136
2012-06-21 2012-06-19 0.937 2,590,406 +7,794 0.11% 2,426,228
2012-06-20 2012-06-18 0.949 2,582,612 +32,735 0.11% 2,452,064
2012-06-18 2012-06-14 0.911 2,549,877 +77,940 0.10% 2,322,836
2012-06-15 2012-06-13 0.949 2,471,937 -9,353 0.10% 2,346,984
2012-06-14 2012-06-12 0.962 2,481,290 -12,470 0.10% 2,387,700
2012-06-13 2012-06-11 0.924 2,493,760 -60,793 0.10% 2,303,712
2012-06-12 2012-06-08 0.898 2,554,553 -20,265 0.10% 2,294,320
2012-06-08 2012-06-06 0.911 2,574,818 -77,940 0.10% 2,345,556
2012-06-07 2012-06-05 0.911 2,652,758 +77,940 0.11% 2,416,556
2012-06-06 2012-06-04 0.911 2,574,818 -623,518 0.10% 2,345,556
2012-06-05 2012-06-01 0.975 3,198,336 +492,579 0.13% 3,118,736
2012-06-04 2012-05-31 0.988 2,705,757 -68,587 0.11% 2,673,132
2012-06-01 2012-05-30 0.988 2,774,344 +90,411 0.11% 2,740,892
2012-05-31 2012-05-29 1.001 2,683,933 -957,101 0.11% 2,686,008
2012-05-30 2012-05-28 0.988 3,641,034 +54,558 0.15% 3,597,132
2012-05-29 2012-05-25 0.949 3,586,476 +320,800 0.15% 3,405,184
2012-05-28 2012-05-24 0.962 3,265,676 -77,940 0.15% 3,142,500
2012-05-25 2012-05-23 0.962 3,343,616 +40,529 0.15% 3,217,500
2012-05-24 2012-05-22 1.001 3,303,087 +23,382 0.15% 3,305,640
2012-05-23 2012-05-21 0.975 3,279,705 +62,352 0.15% 3,198,080
2012-05-22 2012-05-18 0.937 3,217,353 +15,588 0.14% 3,013,440
2012-05-21 2012-05-17 0.975 3,201,765 -14,029 0.14% 3,122,080
2012-05-18 2012-05-16 0.988 3,215,794 +941,512 0.14% 3,177,020
2012-05-17 2012-05-15 1.065 2,274,282 -26,500 0.10% 2,421,940
2012-05-16 2012-05-14 0.988 2,300,782 -773,162 0.11% 2,273,040
2012-05-15 2012-05-11 1.014 3,073,944 +994,511 0.15% 3,115,760
2012-05-14 2012-05-10 1.091 2,079,433 -1,106,744 0.10% 2,267,800
2012-05-11 2012-05-09 1.129 3,186,177 -70,146 0.15% 3,597,440
2012-05-10 2012-05-08 1.168 3,256,323 -452,051 0.15% 3,801,980
2012-05-09 2012-05-07 1.155 3,708,374 +101,322 0.18% 4,282,200
2012-05-08 2012-05-04 1.206 3,607,052 +439,580 0.17% 4,350,320
2012-05-07 2012-05-03 1.309 3,167,472 +76,381 0.15% 4,145,280
2012-05-04 2012-05-02 1.322 3,091,091 -116,909 0.15% 4,084,980
2012-05-03 2012-04-30 1.578 3,208,000 +127,821 0.15% 5,062,119
2012-05-02 2012-04-27 1.606 3,080,179 +335,369 0.15% 4,947,997
2012-04-30 2012-04-26 1.635 2,744,810 +23,917 0.14% 4,487,301
2012-04-27 2012-04-25 1.592 2,720,893 -23,917 0.14% 4,332,160
2012-04-26 2012-04-24 1.564 2,744,810 +40,800 0.14% 4,292,200
2012-04-25 2012-04-23 1.564 2,704,010 +14,068 0.14% 4,228,399
2012-04-24 2012-04-20 1.606 2,689,942 +571,191 0.14% 4,321,121
2012-04-23 2012-04-19 1.592 2,118,751 -35,172 0.11% 3,373,440
2012-04-20 2012-04-18 1.550 2,153,923 +105,516 0.11% 3,337,580
2012-04-19 2012-04-17 1.564 2,048,407 -1,088,920 0.11% 3,203,199
2012-04-18 2012-04-16 1.450 3,137,327 +56,275 0.16% 4,549,200
2012-04-17 2012-04-13 1.464 3,081,052 -175,860 0.16% 4,511,399
2012-04-16 2012-04-12 1.464 3,256,912 -386,890 0.17% 4,768,901
2012-04-13 2012-04-11 1.436 3,643,802 -7,034 0.19% 5,231,800
2012-04-12 2012-04-10 1.422 3,650,836 +232,134 0.19% 5,190,000
2012-04-10 2012-04-03 1.478 3,418,702 +413,621 0.18% 5,054,400
2012-04-05 2012-04-02 1.436 3,005,081 +4,220 0.16% 4,314,720
2012-04-03 2012-03-30 1.535 3,000,861 -182,893 0.16% 4,607,281
2012-04-02 2012-03-29 1.578 3,183,754 -8,441 0.17% 5,023,860
2012-03-30 2012-03-28 1.578 3,192,195 +28,137 0.17% 5,037,179
2012-03-29 2012-03-27 1.635 3,164,058 +585,259 0.17% 5,172,700
2012-03-28 2012-03-26 1.606 2,578,799 +140,688 0.14% 4,142,581
2012-03-27 2012-03-23 1.592 2,438,111 +30,951 0.13% 3,881,919
2012-03-26 2012-03-22 1.649 2,407,160 +21,103 0.13% 3,969,520
2012-03-23 2012-03-21 1.578 2,386,057 +15,476 0.13% 3,765,120
2012-03-22 2012-03-20 1.649 2,370,581 +42,206 0.12% 3,909,199
2012-03-21 2012-03-19 1.663 2,328,375 -42,206 0.12% 3,872,700
2012-03-20 2012-03-16 1.763 2,370,581 +752,677 0.12% 4,178,799
2012-03-19 2012-03-15 1.791 1,617,904 +18,289 0.08% 2,898,000
2012-03-16 2012-03-14 1.805 1,599,615 +4,221 0.08% 2,887,980
2012-03-15 2012-03-13 1.805 1,595,394 +23,917 0.08% 2,880,360
2012-03-14 2012-03-12 1.805 1,571,477 -4,221 0.08% 2,837,179
2012-03-13 2012-03-09 1.791 1,575,698 +144,908 0.08% 2,822,400
2012-03-12 2012-03-08 1.834 1,430,790 -617,617 0.08% 2,623,860
2012-03-09 2012-03-07 1.720 2,048,407 +199,776 0.11% 3,523,519
2012-03-08 2012-03-06 1.777 1,848,631 +831,462 0.10% 3,284,999
2012-03-07 2012-03-05 1.877 1,017,169 -689,368 0.05% 1,908,719
2012-03-06 2012-03-02 1.891 1,706,537 -9,848 0.09% 3,226,580
2012-03-05 2012-03-01 1.834 1,716,385 -505,068 0.09% 3,147,599
2012-03-02 2012-02-29 1.848 2,221,453 +1,111,430 0.12% 4,105,400
2012-03-01 2012-02-28 1.692 1,110,023 +11,255 0.06% 1,877,820
2012-02-29 2012-02-27 1.692 1,098,768 -634,500 0.06% 1,858,780
2012-02-28 2012-02-24 1.763 1,733,268 -481,150 0.09% 3,055,360
2012-02-27 2012-02-23 1.777 2,214,418 +1,003,100 0.12% 3,934,999
2012-02-24 2012-02-22 1.635 1,211,318 +122,398 0.06% 1,980,300
2012-02-23 2012-02-21 1.621 1,088,920 +28,138 0.06% 1,764,720
2012-02-22 2012-02-20 1.663 1,060,782 +7,034 0.06% 1,764,359
2012-02-20 2012-02-16 1.663 1,053,748 -42,206 0.06% 1,752,660
2012-02-17 2012-02-15 1.663 1,095,954 -7,035 0.06% 1,822,860
2012-02-16 2012-02-14 1.621 1,102,989 +30,952 0.06% 1,787,521
2012-02-15 2012-02-13 1.635 1,072,037 +46,426 0.06% 1,752,599
2012-02-14 2012-02-10 1.663 1,025,611 -56,275 0.05% 1,705,861
2012-02-13 2012-02-09 1.734 1,081,886 -18,289 0.06% 1,876,361
2012-02-10 2012-02-08 1.720 1,100,175 -365,787 0.06% 1,892,440
2012-02-09 2012-02-07 1.635 1,465,962 +42,206 0.08% 2,396,600
2012-02-08 2012-02-06 1.663 1,423,756 -599,328 0.07% 2,368,080
2012-02-07 2012-02-03 1.621 2,023,084 +668,265 0.11% 3,278,640
2012-02-06 2012-02-02 1.635 1,354,819 -91,447 0.07% 2,214,900
2012-02-03 2012-02-01 1.578 1,446,266 +49,241 0.08% 2,282,160
2012-02-02 2012-01-31 1.592 1,397,025 -68,937 0.07% 2,224,320
2012-02-01 2012-01-30 1.521 1,465,962 -375,635 0.08% 2,229,880
2012-01-31 2012-01-27 1.592 1,841,597 +77,378 0.10% 2,932,160
2012-01-30 2012-01-26 1.450 1,764,219 +21,103 0.09% 2,558,160
2012-01-26 2012-01-19 1.450 1,743,116 -21,103 0.09% 2,527,560
2012-01-20 2012-01-18 1.407 1,764,219 +14,069 0.09% 2,482,920
2012-01-19 2012-01-17 1.393 1,750,150 -14,069 0.09% 2,438,240
2012-01-18 2012-01-16 1.351 1,764,219 -288,409 0.09% 2,382,600
2012-01-17 2012-01-13 1.393 2,052,628 +28,137 0.11% 2,859,640
2012-01-16 2012-01-12 1.407 2,024,491 +49,241 0.11% 2,849,221
2012-01-13 2012-01-11 1.436 1,975,250 +579,632 0.10% 2,836,080
2012-01-11 2012-01-09 1.336 1,395,618 +7,034 0.07% 1,864,960
2012-01-10 2012-01-06 1.308 1,388,584 -351,718 0.07% 1,816,080
2012-01-09 2012-01-05 1.322 1,740,302 -422,062 0.09% 2,300,820
2012-01-06 2012-01-04 1.365 2,162,364 +140,687 0.11% 2,951,040
2012-01-05 2012-01-03 1.422 2,021,677 +14,069 0.11% 2,874,000
2012-01-03 2011-12-29 1.450 2,007,608 +337,649 0.11% 2,911,080
2011-12-30 2011-12-28 1.379 1,669,959 +14,069 0.09% 2,302,781
2011-12-28 2011-12-22 1.308 1,655,890 -16,882 0.09% 2,165,680
2011-12-23 2011-12-21 1.336 1,672,772 -14,069 0.09% 2,235,320
2011-12-20 2011-12-16 1.450 1,686,841 -5,628 0.09% 2,445,960
2011-12-19 2011-12-15 1.393 1,692,469 +386,891 0.09% 2,357,881
2011-12-16 2011-12-14 1.436 1,305,578 -56,275 0.07% 1,874,559
2011-12-15 2011-12-13 1.478 1,361,853 -28,138 0.07% 2,013,440
2011-12-14 2011-12-12 1.535 1,389,991 +209,624 0.07% 2,134,080
2011-12-13 2011-12-09 1.621 1,180,367 -316,546 0.06% 1,912,921
2011-12-12 2011-12-08 1.663 1,496,913 -29,544 0.08% 2,489,760
2011-12-09 2011-12-07 1.692 1,526,457 +2,813 0.08% 2,582,299
2011-12-08 2011-12-06 1.621 1,523,644 +97,075 0.08% 2,469,240
2011-12-07 2011-12-05 1.692 1,426,569 +99,888 0.07% 2,413,319
2011-12-06 2011-12-02 1.734 1,326,681 -52,055 0.07% 2,300,919
2011-12-05 2011-12-01 1.677 1,378,736 +337,650 0.07% 2,312,800
2011-12-02 2011-11-30 1.578 1,041,086 -33,765 0.05% 1,642,800
2011-12-01 2011-11-29 1.578 1,074,851 -21,103 0.06% 1,696,080
2011-11-30 2011-11-28 1.550 1,095,954 -351,719 0.06% 1,698,220
2011-11-29 2011-11-25 1.535 1,447,673 -130,839 0.08% 2,222,641
2011-11-28 2011-11-24 1.592 1,578,512 +393,925 0.08% 2,513,280
2011-11-25 2011-11-23 1.550 1,184,587 -372,822 0.06% 1,835,560
2011-11-24 2011-11-22 1.521 1,557,409 +396,739 0.08% 2,368,980
2011-11-23 2011-11-21 1.535 1,160,670 +98,481 0.06% 1,781,999
2011-11-22 2011-11-18 1.649 1,062,189 +21,103 0.06% 1,751,600
2011-11-18 2011-11-16 1.677 1,041,086 -122,398 0.05% 1,746,400
2011-11-17 2011-11-15 1.749 1,163,484 -236,355 0.06% 2,034,420
2011-11-16 2011-11-14 1.763 1,399,839 +256,051 0.08% 2,467,600
2011-11-15 2011-11-11 1.663 1,143,788 +2,814 0.06% 1,902,420
2011-11-14 2011-11-10 1.649 1,140,974 +35,172 0.06% 1,881,520
2011-11-11 2011-11-09 1.791 1,105,802 -29,545 0.06% 1,980,719
2011-11-10 2011-11-08 1.777 1,135,347 -289,816 0.06% 2,017,501
2011-11-09 2011-11-07 1.777 1,425,163 -287,002 0.08% 2,532,501
2011-11-08 2011-11-04 1.749 1,712,165 -15,475 0.09% 2,993,820
2011-11-07 2011-11-03 1.720 1,727,640 +35,171 0.09% 2,971,759
2011-11-04 2011-11-02 1.720 1,692,469 +80,192 0.09% 2,911,261
2011-11-03 2011-11-01 1.592 1,612,277 +562,750 0.09% 2,567,040
2011-11-02 2011-10-31 1.649 1,049,527 -42,207 0.06% 1,730,719
2011-11-01 2011-10-28 1.635 1,091,734 -617,617 0.06% 1,784,801
2011-10-31 2011-10-27 1.720 1,709,351 +52,054 0.09% 2,940,300
2011-10-28 2011-10-26 1.692 1,657,297 +647,162 0.09% 2,803,641
2011-10-27 2011-10-25 1.507 1,010,135 -696,402 0.05% 1,522,160
2011-10-26 2011-10-24 1.564 1,706,537 +35,172 0.09% 2,668,600
2011-10-25 2011-10-21 1.564 1,671,365 +126,618 0.09% 2,613,599
2011-10-24 2011-10-20 1.294 1,544,747 +344,684 0.08% 1,998,360
2011-10-21 2011-10-19 1.109 1,200,063 -81,599 0.06% 1,330,680
2011-10-20 2011-10-18 1.095 1,281,662 +158,977 0.07% 1,402,941
2011-10-19 2011-10-17 1.251 1,122,685 -7,034 0.06% 1,404,480
2011-10-18 2011-10-14 1.180 1,129,719 -274,340 0.06% 1,332,980
2011-10-17 2011-10-13 1.265 1,404,059 -14,069 0.08% 1,776,439
2011-10-14 2011-10-12 1.109 1,418,128 +319,360 0.08% 1,572,480
2011-10-13 2011-10-11 0.995 1,098,768 +14,069 0.06% 1,093,400
2011-10-12 2011-10-10 0.839 1,084,699 +7,034 0.06% 909,780
2011-10-04 2011-09-30 0.839 1,077,665 +4,221 0.06% 903,880
2011-10-03 2011-09-28 0.881 1,073,444 +14,068 0.06% 946,120
2011-09-30 2011-09-27 0.881 1,059,376 -5,627 0.06% 933,720
2011-09-28 2011-09-26 0.867 1,065,003 -15,476 0.06% 923,540
2011-09-27 2011-09-23 0.938 1,080,479 -43,613 0.06% 1,013,760
2011-09-26 2011-09-22 0.952 1,124,092 -25,323 0.06% 1,070,660
2011-09-23 2011-09-21 1.024 1,149,415 -60,496 0.06% 1,176,480
2011-09-22 2011-09-20 0.995 1,209,911 +57,682 0.07% 1,204,000
2011-09-21 2011-09-19 1.052 1,152,229 +70,343 0.06% 1,212,120
2011-09-20 2011-09-16 1.223 1,081,886 +7,035 0.06% 1,322,681
2011-09-19 2011-09-15 1.208 1,074,851 -30,951 0.06% 1,298,800
2011-09-16 2011-09-14 1.251 1,105,802 -215,252 0.06% 1,383,360
2011-09-15 2011-09-12 1.422 1,321,054 +28,137 0.07% 1,878,000
2011-09-14 2011-09-09 1.478 1,292,917 -35,171 0.07% 1,911,521
2011-09-09 2011-09-07 1.478 1,328,088 -287,002 0.07% 1,963,520
2011-09-08 2011-09-06 1.507 1,615,090 +223,692 0.09% 2,433,759
2011-09-07 2011-09-05 1.578 1,391,398 -355,939 0.08% 2,195,581
2011-09-06 2011-09-02 1.564 1,747,337 +56,275 0.09% 2,732,401
2011-09-05 2011-09-01 1.564 1,691,062 +49,241 0.09% 2,644,401
2011-09-02 2011-08-31 1.507 1,641,821 +372,821 0.09% 2,474,040
2011-09-01 2011-08-30 1.521 1,269,000 +154,756 0.07% 1,930,281
2011-08-31 2011-08-29 1.507 1,114,244 -18,289 0.06% 1,679,041
2011-08-30 2011-08-26 1.493 1,132,533 +35,172 0.06% 1,690,500
2011-08-29 2011-08-25 1.649 1,097,361 +2,814 0.06% 1,809,600
2011-08-26 2011-08-24 1.578 1,094,547 +18,289 0.06% 1,727,159
2011-08-25 2011-08-23 1.507 1,076,258 +7,034 0.06% 1,621,800
2011-08-24 2011-08-22 1.507 1,069,224 -21,103 0.06% 1,611,201
2011-08-22 2011-08-18 1.820 1,090,327 -21,103 0.06% 1,984,000
2011-08-19 2011-08-17 1.877 1,111,430 +21,103 0.06% 2,085,600
2011-08-16 2011-08-12 1.933 1,090,327 +5,628 0.06% 2,108,000
2011-08-15 2011-08-11 1.990 1,084,699 -28,138 0.06% 2,158,799
2011-08-12 2011-08-10 1.990 1,112,837 -18,289 0.06% 2,214,801
2011-08-11 2011-08-09 1.891 1,131,126 +21,103 0.06% 2,138,640
2011-08-10 2011-08-08 1.905 1,110,023 -52,054 0.06% 2,114,520
2011-08-09 2011-08-05 2.090 1,162,077 +7,034 0.06% 2,428,439
2011-08-08 2011-08-04 2.289 1,155,043 +83,006 0.06% 2,643,620
2011-08-05 2011-08-03 2.374 1,072,037 +7,034 0.06% 2,545,079
2011-08-03 2011-08-01 2.502 1,065,003 +36,579 0.06% 2,664,640
2011-08-02 2011-07-29 2.445 1,028,424 +7,034 0.06% 2,514,639
2011-08-01 2011-07-28 2.502 1,021,390 -5,627 0.06% 2,555,520
2011-07-29 2011-07-27 2.559 1,027,017 -7,035 0.06% 2,627,999
2011-07-28 2011-07-26 2.459 1,034,052 -56,275 0.06% 2,543,100
2011-07-27 2011-07-25 2.445 1,090,327 +68,937 0.06% 2,666,001
2011-07-26 2011-07-22 2.488 1,021,390 -14,069 0.06% 2,541,000
2011-07-25 2011-07-21 2.431 1,035,459 -16,882 0.06% 2,517,121
2011-07-22 2011-07-20 2.417 1,052,341 +5,627 0.06% 2,543,200
2011-07-21 2011-07-19 2.417 1,046,714 -5,627 0.06% 2,529,601
2011-07-20 2011-07-18 2.417 1,052,341 +16,882 0.06% 2,543,200
2011-07-19 2011-07-15 2.488 1,035,459 -22,510 0.06% 2,576,001
2011-07-18 2011-07-14 2.488 1,057,969 -7,034 0.06% 2,632,001
2011-07-15 2011-07-13 2.516 1,065,003 -23,917 0.06% 2,679,780
2011-07-14 2011-07-12 2.474 1,088,920 +22,510 0.06% 2,693,520
2011-07-13 2011-07-11 2.602 1,066,410 +43,613 0.06% 2,774,280
2011-07-12 2011-07-08 2.687 1,022,797 -19,696 0.06% 2,748,060
2011-07-11 2011-07-07 2.715 1,042,493 -16,883 0.06% 2,830,620
2011-07-08 2011-07-06 2.701 1,059,376 +4,221 0.06% 2,861,401
2011-07-07 2011-07-05 2.772 1,055,155 +5,628 0.06% 2,925,000
2011-07-06 2011-07-04 2.687 1,049,527 +43,613 0.06% 2,819,879
2011-07-05 2011-06-30 2.616 1,005,914 -81,599 0.05% 2,631,199
2011-07-04 2011-06-29 2.559 1,087,513 -1,407 0.06% 2,782,800
2011-06-30 2011-06-28 2.559 1,088,920 -4,221 0.06% 2,786,400
2011-06-29 2011-06-27 2.573 1,093,141 +7,035 0.06% 2,812,741
2011-06-28 2011-06-24 2.616 1,086,106 +53,461 0.06% 2,840,960
2011-06-27 2011-06-23 2.530 1,032,645 +15,476 0.06% 2,613,040
2011-06-24 2011-06-22 2.516 1,017,169 -33,765 0.05% 2,559,419
2011-06-23 2011-06-21 2.502 1,050,934 +43,613 0.06% 2,629,439
2011-06-22 2011-06-20 2.488 1,007,321 -95,668 0.05% 2,505,999
2011-06-21 2011-06-17 2.488 1,102,989 -11,255 0.06% 2,744,001
2011-06-20 2011-06-16 2.388 1,114,244 -7,034 0.06% 2,661,121
2011-06-17 2011-06-15 2.474 1,121,278 +45,020 0.06% 2,773,560
2011-06-16 2011-06-14 2.459 1,076,258 -139,280 0.06% 2,646,900
2011-06-15 2011-06-13 2.346 1,215,538 +81,598 0.07% 2,851,199
2011-06-14 2011-06-10 2.417 1,133,940 +80,192 0.06% 2,740,400
2011-06-13 2011-06-09 2.630 1,053,748 +4,221 0.06% 2,771,300
2011-06-10 2011-06-08 2.872 1,049,527 +9,848 0.06% 3,013,839
2011-06-08 2011-06-03 3.042 1,039,679 -53,462 0.06% 3,162,919
2011-06-03 2011-06-01 3.028 1,093,141 +18,290 0.06% 3,310,021
2011-06-01 2011-05-30 3.071 1,074,851 +56,275 0.06% 3,300,480
2011-05-30 2011-05-26 3.000 1,018,576 +14,069 0.06% 3,055,279
2011-05-27 2011-05-25 2.914 1,004,507 -7,035 0.05% 2,927,399
2011-05-25 2011-05-23 3.014 1,011,542 -21,103 0.05% 3,048,560
2011-05-24 2011-05-20 3.042 1,032,645 +1,407 0.06% 3,141,520
2011-05-23 2011-05-19 3.085 1,031,238 -7,034 0.06% 3,181,220
2011-05-20 2011-05-18 3.142 1,038,272 -28,138 0.06% 3,261,959
2011-05-18 2011-05-16 3.204 1,066,410 -28,137 0.06% 3,416,891
2011-05-17 2011-05-13 3.233 1,094,547 +6,743 0.06% 3,538,358
2011-05-16 2011-05-12 3.190 1,087,804 +6,991 0.06% 3,469,879
2011-05-12 2011-05-09 3.261 1,080,813 +27,964 0.06% 3,524,879
2011-05-09 2011-05-05 3.290 1,052,849 -20,973 0.06% 3,463,800
2011-05-05 2011-05-03 3.347 1,073,822 +6,991 0.06% 3,594,240
2011-05-04 2011-04-29 3.333 1,066,831 +13,982 0.06% 3,555,580
2011-04-29 2011-04-27 3.376 1,052,849 +20,973 0.06% 3,554,160
2011-04-28 2011-04-26 3.433 1,031,876 +1,398 0.06% 3,542,400
2011-04-27 2011-04-21 3.462 1,030,478 +2,797 0.06% 3,567,081
2011-04-26 2011-04-20 3.519 1,027,681 -20,973 0.06% 3,616,199
2011-04-21 2011-04-19 3.333 1,048,654 +13,982 0.06% 3,494,999
2011-04-19 2011-04-15 3.404 1,034,672 -23,770 0.06% 3,522,399
2011-04-18 2011-04-14 3.390 1,058,442 -6,991 0.06% 3,588,180
2011-04-15 2011-04-13 3.433 1,065,433 -1,398 0.06% 3,657,600
2011-04-14 2011-04-12 3.376 1,066,831 -27,964 0.06% 3,601,360
2011-04-11 2011-04-07 3.519 1,094,795 -6,991 0.06% 3,852,359
2011-04-07 2011-04-04 3.519 1,101,786 +9,787 0.06% 3,876,959
2011-04-06 2011-04-01 3.504 1,091,999 +41,946 0.06% 3,826,901
2011-04-04 2011-03-31 3.605 1,050,053 +6,991 0.06% 3,785,041
2011-04-01 2011-03-30 3.576 1,043,062 -48,937 0.06% 3,730,001
2011-03-31 2011-03-29 3.476 1,091,999 -13,982 0.06% 3,795,661
2011-03-29 2011-03-25 3.404 1,105,981 -13,982 0.06% 3,765,160
2011-03-25 2011-03-23 3.361 1,119,963 -6,991 0.06% 3,764,700
2011-03-24 2011-03-22 3.404 1,126,954 -20,973 0.06% 3,836,560
2011-03-23 2011-03-21 3.290 1,147,927 -6,991 0.06% 3,776,600
2011-03-22 2011-03-18 3.190 1,154,918 -13,982 0.07% 3,683,960
2011-03-21 2011-03-17 3.090 1,168,900 +62,919 0.07% 3,611,520
2011-03-18 2011-03-16 3.319 1,105,981 -6,991 0.06% 3,670,240
2011-03-17 2011-03-15 3.276 1,112,972 -4,195 0.06% 3,645,680
2011-03-16 2011-03-14 3.404 1,117,167 -20,973 0.06% 3,803,242
2011-03-15 2011-03-11 3.419 1,138,140 +13,982 0.06% 3,890,921
2011-03-14 2011-03-10 3.476 1,124,158 +11,186 0.06% 3,907,442
2011-03-11 2011-03-09 3.490 1,112,972 +27,964 0.06% 3,884,480
2011-03-10 2011-03-08 3.533 1,085,008 -41,946 0.06% 3,833,441
2011-03-08 2011-03-04 3.547 1,126,954 -46,141 0.06% 3,997,760
2011-03-07 2011-03-03 3.533 1,173,095 -6,991 0.07% 4,144,661
2011-03-04 2011-03-02 3.533 1,180,086 -5,593 0.07% 4,169,361
2011-03-03 2011-03-01 3.547 1,185,679 +6,991 0.07% 4,206,081
2011-03-02 2011-02-28 3.519 1,178,688 -1,398 0.07% 4,147,562
2011-03-01 2011-02-25 3.490 1,180,086 +5,593 0.07% 4,118,721
2011-02-28 2011-02-24 3.419 1,174,493 +6,991 0.07% 4,015,200
2011-02-25 2011-02-23 3.504 1,167,502 -5,593 0.07% 4,091,500
2011-02-24 2011-02-22 3.576 1,173,095 +13,982 0.07% 4,195,001
2011-02-23 2011-02-21 3.690 1,159,113 +44,743 0.07% 4,277,641
2011-02-22 2011-02-18 3.433 1,114,370 +50,335 0.06% 3,825,600
2011-02-18 2011-02-16 3.605 1,064,035 -25,167 0.06% 3,835,441
2011-02-15 2011-02-11 3.590 1,089,202 +4,194 0.06% 3,910,579
2011-02-14 2011-02-10 3.562 1,085,008 -2,796 0.06% 3,864,481
2011-02-11 2011-02-09 3.605 1,087,804 +12,584 0.06% 3,921,119
2011-02-07 2011-01-31 3.676 1,075,220 -5,593 0.06% 3,952,659
2011-01-31 2011-01-27 3.733 1,080,813 +6,991 0.06% 4,035,059
2011-01-28 2011-01-26 3.762 1,073,822 -30,761 0.06% 4,039,680
2011-01-27 2011-01-25 3.733 1,104,583 -29,362 0.06% 4,123,801
2011-01-26 2011-01-24 3.762 1,133,945 -47,539 0.06% 4,265,860
2011-01-25 2011-01-21 3.862 1,181,484 +51,734 0.07% 4,563,000
2011-01-24 2011-01-20 3.962 1,129,750 +12,583 0.06% 4,476,319
2011-01-21 2011-01-19 3.991 1,117,167 +16,779 0.06% 4,458,422
2011-01-20 2011-01-18 3.848 1,100,388 -41,946 0.06% 4,234,060
2011-01-19 2011-01-17 3.919 1,142,334 +104,865 0.07% 4,477,159
2011-01-14 2011-01-12 3.733 1,037,469 +5,593 0.06% 3,873,241
2011-01-12 2011-01-10 3.633 1,031,876 -4,195 0.06% 3,749,040
2011-01-11 2011-01-07 3.705 1,036,071 +46,141 0.06% 3,838,382
2011-01-10 2011-01-06 3.676 989,930 +13,982 0.06% 3,639,121
2011-01-07 2011-01-05 3.676 975,948 +6,991 0.06% 3,587,721
2011-01-04 2010-12-31 3.433 968,957 -6,991 0.06% 3,326,401
2010-12-30 2010-12-28 3.419 975,948 +1,398 0.06% 3,336,441
2010-12-29 2010-12-24 3.590 974,550 -160,793 0.06% 3,498,942
2010-12-23 2010-12-21 3.719 1,135,343 -9,788 0.07% 4,222,399
2010-12-21 2010-12-17 3.748 1,145,131 -5,592 0.07% 4,291,561
2010-12-20 2010-12-16 3.762 1,150,723 +124,440 0.07% 4,328,978
2010-12-17 2010-12-15 3.748 1,026,283 -79,698 0.06% 3,846,160
2010-12-16 2010-12-14 3.776 1,105,981 -55,928 0.07% 4,176,481
2010-12-15 2010-12-13 3.648 1,161,909 -27,964 0.07% 4,238,100
2010-12-13 2010-12-09 3.533 1,189,873 -13,982 0.07% 4,203,939
2010-12-10 2010-12-08 3.605 1,203,855 -13,982 0.07% 4,339,439
2010-12-09 2010-12-07 3.576 1,217,837 -69,911 0.07% 4,354,999
2010-12-08 2010-12-06 3.390 1,287,748 -4,194 0.08% 4,365,541
2010-12-07 2010-12-03 3.361 1,291,942 -6,991 0.08% 4,342,799
2010-12-06 2010-12-02 3.404 1,298,933 -6,991 0.08% 4,422,039
2010-12-03 2010-12-01 3.390 1,305,924 -34,955 0.08% 4,427,159
2010-12-02 2010-11-30 3.361 1,340,879 +34,955 0.08% 4,507,298
2010-11-30 2010-11-26 3.304 1,305,924 -6,991 0.08% 4,315,079
2010-11-29 2010-11-25 3.304 1,312,915 +20,973 0.08% 4,338,179
2010-11-26 2010-11-24 3.333 1,291,942 -6,991 0.08% 4,305,839
2010-11-25 2010-11-23 3.319 1,298,933 +27,964 0.08% 4,310,559
2010-11-24 2010-11-22 3.447 1,270,969 -20,973 0.08% 4,381,379
2010-11-23 2010-11-19 3.333 1,291,942 +13,982 0.08% 4,305,839
2010-11-22 2010-11-18 3.390 1,277,960 -13,982 0.08% 4,332,359
2010-11-19 2010-11-17 3.347 1,291,942 +1,398 0.08% 4,324,319
2010-11-18 2010-11-16 3.390 1,290,544 -13,982 0.08% 4,375,020
2010-11-17 2010-11-15 3.547 1,304,526 -109,060 0.08% 4,627,680
2010-11-16 2010-11-12 3.333 1,413,586 +29,362 0.08% 4,711,259
2010-11-15 2010-11-11 3.390 1,384,224 -8,389 0.08% 4,692,601
2010-11-10 2010-11-08 3.261 1,392,613 +13,982 0.08% 4,541,760
2010-11-09 2010-11-05 3.233 1,378,631 -2,796 0.08% 4,456,720
2010-11-08 2010-11-04 3.204 1,381,427 +13,982 0.08% 4,426,239
2010-11-05 2010-11-03 3.218 1,367,445 -15,381 0.08% 4,400,999
2010-11-04 2010-11-02 3.233 1,382,826 -1,398 0.08% 4,470,281
2010-11-02 2010-10-29 3.204 1,384,224 +1,398 0.08% 4,435,201
2010-11-01 2010-10-28 3.204 1,382,826 -23,769 0.08% 4,430,721
2010-10-29 2010-10-27 3.247 1,406,595 +27,964 0.08% 4,567,240
2010-10-28 2010-10-26 3.319 1,378,631 +13,982 0.08% 4,575,040
2010-10-27 2010-10-25 3.233 1,364,649 +39,150 0.08% 4,411,520
2010-10-26 2010-10-22 3.276 1,325,499 -2,797 0.08% 4,341,839
2010-10-25 2010-10-21 3.290 1,328,296 +43,345 0.08% 4,370,001
2010-10-22 2010-10-20 3.304 1,284,951 -90,884 0.08% 4,245,779
2010-10-21 2010-10-19 3.361 1,375,835 +79,698 0.08% 4,624,801
2010-10-20 2010-10-18 3.376 1,296,137 +30,761 0.08% 4,375,440
2010-10-19 2010-10-15 3.390 1,265,376 -20,973 0.08% 4,289,699
2010-10-18 2010-10-14 3.304 1,286,349 -13,982 0.08% 4,250,399
2010-10-15 2010-10-13 3.276 1,300,331 +22,371 0.08% 4,259,398
2010-10-14 2010-10-12 3.319 1,277,960 -103,467 0.08% 4,240,959
2010-10-13 2010-10-11 3.333 1,381,427 +109,060 0.08% 4,604,079
2010-10-12 2010-10-08 3.276 1,272,367 +1,398 0.08% 4,167,799
2010-10-11 2010-10-07 3.319 1,270,969 +79,698 0.08% 4,217,759
2010-10-08 2010-10-06 3.419 1,191,271 -71,309 0.07% 4,072,559
2010-10-07 2010-10-05 3.204 1,262,580 -6,991 0.08% 4,045,440
2010-10-06 2010-10-04 3.233 1,269,571 +6,991 0.08% 4,104,160
2010-10-05 2010-09-30 3.204 1,262,580 +11,186 0.08% 4,045,440
2010-10-04 2010-09-29 3.218 1,251,394 +9,787 0.08% 4,027,499
2010-09-30 2010-09-28 3.247 1,241,607 -41,946 0.07% 4,031,521
2010-09-29 2010-09-27 3.204 1,283,553 -6,991 0.08% 4,112,640
2010-09-28 2010-09-24 3.190 1,290,544 -1,398 0.08% 4,116,580
2010-09-27 2010-09-22 3.233 1,291,942 +6,991 0.08% 4,176,479
2010-09-24 2010-09-21 3.261 1,284,951 +40,548 0.08% 4,190,639
2010-09-22 2010-09-20 3.304 1,244,403 -11,186 0.08% 4,111,799
2010-09-20 2010-09-16 3.204 1,255,589 -48,937 0.08% 4,023,040
2010-09-17 2010-09-15 3.204 1,304,526 -13,982 0.08% 4,179,840
2010-09-14 2010-09-10 3.304 1,318,508 -5,593 0.08% 4,356,659
2010-09-13 2010-09-09 3.333 1,324,101 +13,982 0.08% 4,413,020
2010-09-10 2010-09-08 3.390 1,310,119 +11,186 0.08% 4,441,380
2010-09-09 2010-09-07 3.447 1,298,933 -34,955 0.08% 4,477,779
2010-09-08 2010-09-06 3.462 1,333,888 -40,548 0.08% 4,617,359
2010-09-07 2010-09-03 3.304 1,374,436 +71,308 0.08% 4,541,459
2010-09-06 2010-09-02 3.233 1,303,128 -90,883 0.08% 4,212,640
2010-09-03 2010-09-01 3.261 1,394,011 -83,893 0.08% 4,546,319
2010-09-02 2010-08-31 3.218 1,477,904 +82,495 0.09% 4,756,501
2010-09-01 2010-08-30 3.147 1,395,409 -67,114 0.08% 4,391,198
2010-08-31 2010-08-27 2.990 1,462,523 -97,875 0.09% 4,372,279
2010-08-30 2010-08-26 3.233 1,560,398 +69,911 0.09% 5,044,321
2010-08-27 2010-08-25 3.290 1,490,487 -130,034 0.09% 4,903,598
2010-08-26 2010-08-24 3.361 1,620,521 -1,398 0.10% 5,447,301
2010-08-25 2010-08-23 3.419 1,621,919 +25,168 0.10% 5,544,801
2010-08-24 2010-08-20 3.490 1,596,751 -4,195 0.10% 5,572,960
2010-08-23 2010-08-19 3.519 1,600,946 -41,946 0.10% 5,633,401
2010-08-20 2010-08-18 3.447 1,642,892 +8,389 0.10% 5,663,500
2010-08-19 2010-08-17 3.462 1,634,503 +34,955 0.10% 5,657,961
2010-08-18 2010-08-16 3.533 1,599,548 -36,353 0.10% 5,651,362
2010-08-17 2010-08-13 3.519 1,635,901 -15,380 0.10% 5,756,400
2010-08-16 2010-08-12 3.476 1,651,281 +34,955 0.10% 5,739,659
2010-08-13 2010-08-11 3.490 1,616,326 -139,821 0.10% 5,641,280
2010-08-12 2010-08-10 3.562 1,756,147 +29,363 0.11% 6,254,881
2010-08-11 2010-08-09 3.648 1,726,784 +13,982 0.10% 6,298,499
2010-08-10 2010-08-06 3.705 1,712,802 +71,308 0.10% 6,345,499
2010-08-09 2010-08-05 3.762 1,641,494 +110,459 0.10% 6,175,241
2010-08-06 2010-08-04 3.547 1,531,035 -104,866 0.09% 5,431,198
2010-08-05 2010-08-03 3.404 1,635,901 +48,937 0.10% 5,569,200
2010-08-04 2010-08-02 3.519 1,586,964 -2,796 0.10% 5,584,201
2010-08-03 2010-07-30 3.490 1,589,760 +20,973 0.10% 5,548,560
2010-08-02 2010-07-29 3.490 1,568,787 +171,979 0.09% 5,475,360
2010-07-30 2010-07-28 3.319 1,396,808 +83,893 0.08% 4,635,361
2010-07-29 2010-07-27 3.361 1,312,915 +83,892 0.08% 4,413,299
2010-07-28 2010-07-26 3.347 1,229,023 +37,752 0.07% 4,113,720
2010-07-26 2010-07-22 3.304 1,191,271 -41,947 0.07% 3,936,239
2010-07-23 2010-07-21 3.333 1,233,218 +43,345 0.07% 4,110,121
2010-07-22 2010-07-20 3.319 1,189,873 -90,884 0.07% 3,948,639
2010-07-21 2010-07-19 3.233 1,280,757 +19,575 0.08% 4,140,321
2010-07-20 2010-07-16 3.290 1,261,182 -2,796 0.08% 4,149,201
2010-07-16 2010-07-14 3.376 1,263,978 +1,398 0.08% 4,266,880
2010-07-15 2010-07-13 3.347 1,262,580 -19,575 0.08% 4,226,040
2010-07-14 2010-07-12 3.433 1,282,155 +6,991 0.08% 4,401,601
2010-07-13 2010-07-09 3.462 1,275,164 +41,946 0.08% 4,414,081
2010-07-12 2010-07-08 3.419 1,233,218 +41,947 0.07% 4,215,961
2010-07-09 2010-07-07 3.390 1,191,271 +23,769 0.07% 4,038,479
2010-07-08 2010-07-06 3.404 1,167,502 -293,623 0.07% 3,974,600
2010-07-07 2010-07-05 3.218 1,461,125 -54,530 0.09% 4,702,499
2010-07-06 2010-07-02 3.175 1,515,655 -338,366 0.09% 4,812,959
2010-07-05 2010-06-30 3.333 1,854,021 +1,398 0.11% 6,179,160
2010-07-02 2010-06-29 3.347 1,852,623 +216,722 0.11% 6,201,001
2010-06-30 2010-06-28 3.404 1,635,901 -209,731 0.10% 5,569,200
2010-06-29 2010-06-25 3.476 1,845,632 +202,740 0.11% 6,415,201
2010-06-28 2010-06-24 3.619 1,642,892 -244,686 0.10% 5,945,500
2010-06-25 2010-06-23 3.662 1,887,578 +74,105 0.11% 6,912,000
2010-06-23 2010-06-21 3.719 1,813,473 +99,273 0.11% 6,744,400
2010-06-22 2010-06-18 3.648 1,714,200 +522,929 0.10% 6,252,598
2010-06-21 2010-06-17 3.676 1,191,271 +92,281 0.07% 4,379,278
2010-06-18 2010-06-15 3.733 1,098,990 -20,973 0.07% 4,102,921
2010-06-17 2010-06-14 3.805 1,119,963 -184,563 0.07% 4,261,320
2010-06-15 2010-06-11 3.662 1,304,526 +30,760 0.08% 4,776,960
2010-06-14 2010-06-10 3.590 1,273,766 +2,797 0.08% 4,573,222
2010-06-11 2010-06-09 3.633 1,270,969 +53,132 0.08% 4,617,719
2010-06-10 2010-06-08 3.719 1,217,837 -25,168 0.07% 4,529,199
2010-06-09 2010-06-07 3.590 1,243,005 -26,566 0.08% 4,462,780
2010-06-08 2010-06-04 3.662 1,269,571 +40,548 0.08% 4,648,960
2010-06-07 2010-06-03 3.648 1,229,023 +9,787 0.07% 4,482,900
2010-06-04 2010-06-02 3.605 1,219,236 +64,318 0.07% 4,394,882
2010-06-03 2010-06-01 3.633 1,154,918 +26,566 0.07% 4,196,080
2010-06-02 2010-05-31 3.762 1,128,352 +2,796 0.07% 4,244,819
2010-06-01 2010-05-28 3.419 1,125,556 +30,761 0.07% 3,847,901
2010-05-31 2010-05-27 3.319 1,094,795 -142,617 0.07% 3,633,119
2010-05-28 2010-05-26 3.032 1,237,412 +1,398 0.07% 3,752,399
2010-05-27 2010-05-25 3.032 1,236,014 +88,087 0.07% 3,748,160
2010-05-26 2010-05-24 3.476 1,147,927 +1,398 0.07% 3,990,060
2010-05-25 2010-05-20 3.447 1,146,529 +85,291 0.07% 3,952,401
2010-05-24 2010-05-19 3.762 1,061,238 -6,991 0.06% 3,992,339
2010-05-20 2010-05-18 3.942 1,068,229 +2,796 0.06% 4,211,187
2010-05-19 2010-05-17 3.914 1,065,433 +16,276 0.06% 4,169,618
2010-05-18 2010-05-14 4.057 1,049,157 -8,371 0.06% 4,256,321
2010-05-17 2010-05-13 4.014 1,057,528 -131,144 0.06% 4,244,801
2010-05-14 2010-05-12 3.828 1,188,672 +85,104 0.07% 4,549,679
2010-05-13 2010-05-11 3.770 1,103,568 -12,556 0.07% 4,160,661
2010-05-12 2010-05-10 3.871 1,116,124 +4,185 0.07% 4,319,999
2010-05-11 2010-05-07 3.713 1,111,939 +47,436 0.07% 4,128,461
2010-05-10 2010-05-06 3.742 1,064,503 +53,015 0.06% 3,982,858
2010-05-07 2010-05-05 3.928 1,011,488 +44,645 0.06% 3,973,002
2010-05-06 2010-05-04 4.071 966,843 +15,347 0.06% 3,936,242
2010-05-05 2010-05-03 4.000 951,496 +13,952 0.06% 3,805,560
2010-05-04 2010-04-30 4.043 937,544 +16,742 0.06% 3,790,079
2010-05-03 2010-04-29 3.957 920,802 +57,201 0.06% 3,643,198
2010-04-30 2010-04-28 4.129 863,601 +6,976 0.05% 3,565,440
2010-04-29 2010-04-27 4.157 856,625 -8,371 0.05% 3,561,199
2010-04-27 2010-04-23 4.186 864,996 -12,557 0.05% 3,620,799
2010-04-26 2010-04-22 4.157 877,553 -26,508 0.05% 3,648,201
2010-04-23 2010-04-21 4.272 904,061 -13,951 0.05% 3,862,082
2010-04-22 2010-04-20 4.344 918,012 -1,395 0.06% 3,987,479
2010-04-21 2010-04-19 4.243 919,407 +29,298 0.06% 3,901,279
2010-04-20 2010-04-16 4.114 890,109 +71,153 0.05% 3,662,120
2010-04-19 2010-04-15 4.243 818,956 -6,976 0.05% 3,475,039
2010-04-16 2010-04-14 4.258 825,932 -5,581 0.05% 3,516,480
2010-04-15 2010-04-13 4.387 831,513 +108,823 0.05% 3,647,522
2010-04-14 2010-04-12 4.501 722,690 -41,855 0.04% 3,253,038
2010-04-13 2010-04-09 4.444 764,545 -80,919 0.05% 3,397,600
2010-04-12 2010-04-08 4.501 845,464 +43,250 0.05% 3,805,680
2010-04-09 2010-04-07 4.559 802,214 -101,847 0.05% 3,656,999
2010-04-08 2010-04-01 4.157 904,061 -16,741 0.05% 3,758,402
2010-04-07 2010-03-31 4.114 920,802 +30,693 0.06% 3,788,398
2010-04-01 2010-03-30 4.014 890,109 -69,758 0.05% 3,572,800
2010-03-31 2010-03-29 4.071 959,867 +18,137 0.06% 3,907,841
2010-03-30 2010-03-26 3.899 941,730 -69,758 0.06% 3,672,001
2010-03-29 2010-03-25 3.684 1,011,488 +118,589 0.06% 3,726,502
2010-03-26 2010-03-24 3.713 892,899 -160,443 0.05% 3,315,199
2010-03-25 2010-03-23 3.613 1,053,342 +37,669 0.06% 3,805,199
2010-03-24 2010-03-22 3.799 1,015,673 +16,742 0.06% 3,858,400
2010-03-22 2010-03-18 3.383 998,931 -30,694 0.06% 3,379,519
2010-03-18 2010-03-16 3.268 1,029,625 +23,718 0.06% 3,365,281
2010-03-17 2010-03-15 3.354 1,005,907 +66,968 0.06% 3,374,280
2010-03-16 2010-03-12 3.283 938,939 -6,976 0.06% 3,082,338
2010-03-15 2010-03-11 3.311 945,915 +11,161 0.06% 3,132,359
2010-03-12 2010-03-10 3.254 934,754 +58,596 0.06% 3,041,800
2010-03-10 2010-03-08 3.440 876,158 +13,952 0.05% 3,014,402
2010-03-09 2010-03-05 3.397 862,206 +6,976 0.05% 2,929,320
2010-03-08 2010-03-04 3.283 855,230 +51,621 0.05% 2,807,539
2010-03-05 2010-03-03 3.412 803,609 +13,951 0.05% 2,741,759
2010-03-04 2010-03-02 3.354 789,658 -5,580 0.05% 2,648,880
2010-03-03 2010-03-01 3.211 795,238 -34,879 0.05% 2,553,598
2010-03-02 2010-02-26 3.154 830,117 +2,790 0.05% 2,617,999
2010-03-01 2010-02-25 3.154 827,327 +94,870 0.05% 2,609,200
2010-02-25 2010-02-23 3.082 732,457 +6,976 0.05% 2,257,502
2010-02-24 2010-02-22 2.996 725,481 -34,879 0.04% 2,173,601
2010-02-23 2010-02-19 2.939 760,360 -27,903 0.05% 2,234,501
2010-02-22 2010-02-18 3.025 788,263 +41,855 0.05% 2,384,301
2010-02-18 2010-02-12 3.139 746,408 +27,903 0.05% 2,343,300
2010-02-17 2010-02-11 3.096 718,505 -6,976 0.04% 2,224,800
2010-02-12 2010-02-10 3.010 725,481 -16,742 0.04% 2,184,001
2010-02-11 2010-02-09 2.939 742,223 -8,371 0.05% 2,181,201
2010-02-10 2010-02-08 2.924 750,594 -20,927 0.05% 2,195,041
2010-02-09 2010-02-05 2.996 771,521 +196,717 0.05% 2,311,540
2010-02-08 2010-02-04 3.254 574,804 -16,742 0.04% 1,870,480
2010-02-05 2010-02-03 3.182 591,546 -61,387 0.04% 1,882,561
2010-02-04 2010-02-02 3.125 652,933 +34,879 0.04% 2,040,481
2010-02-02 2010-01-29 2.896 618,054 -37,669 0.04% 1,789,721
2010-02-01 2010-01-28 2.881 655,723 -40,459 0.04% 1,889,400
2010-01-29 2010-01-27 2.838 696,182 +5,580 0.04% 1,976,039
2010-01-28 2010-01-26 2.996 690,602 +13,952 0.04% 2,069,100
2010-01-27 2010-01-25 3.154 676,650 +18,137 0.04% 2,133,999
2010-01-26 2010-01-22 3.268 658,513 +6,975 0.04% 2,152,319
2010-01-25 2010-01-21 3.340 651,538 -41,854 0.04% 2,176,222
2010-01-22 2010-01-20 3.397 693,392 -61,387 0.04% 2,355,779
2010-01-20 2010-01-18 3.469 754,779 -40,459 0.05% 2,618,440
2010-01-19 2010-01-15 3.541 795,238 +62,781 0.05% 2,815,798
2010-01-18 2010-01-14 3.541 732,457 -149,281 0.05% 2,593,502
2010-01-15 2010-01-13 3.354 881,738 -209,273 0.06% 2,957,760
2010-01-14 2010-01-12 3.297 1,091,011 -37,670 0.07% 3,597,199
2010-01-13 2010-01-11 3.053 1,128,681 -55,806 0.07% 3,446,341
2010-01-12 2010-01-08 2.910 1,184,487 -186,951 0.07% 3,446,941
2010-01-11 2010-01-07 2.767 1,371,438 +37,670 0.09% 3,794,381
2010-01-08 2010-01-06 2.853 1,333,768 +139,515 0.08% 3,804,879
2010-01-07 2010-01-05 2.752 1,194,253 -76,733 0.08% 3,287,040
2010-01-05 2009-12-31 2.566 1,270,986 +13,951 0.08% 3,261,379
2010-01-04 2009-12-29 2.509 1,257,035 -13,951 0.08% 3,153,500
2009-12-30 2009-12-28 2.552 1,270,986 +13,951 0.08% 3,243,159
2009-12-29 2009-12-24 2.523 1,257,035 +48,831 0.08% 3,171,520
2009-12-28 2009-12-22 2.423 1,208,204 -166,024 0.08% 2,927,079
2009-12-23 2009-12-21 2.394 1,374,228 -48,830 0.09% 3,289,900
2009-12-22 2009-12-18 2.437 1,423,058 +135,330 0.09% 3,467,999
2009-12-21 2009-12-17 2.566 1,287,728 +48,830 0.08% 3,304,339
2009-12-18 2009-12-16 2.695 1,238,898 +12,557 0.08% 3,338,880
2009-12-17 2009-12-15 2.752 1,226,341 -126,960 0.08% 3,375,359
2009-12-16 2009-12-14 2.795 1,353,301 -6,975 0.09% 3,783,001
2009-12-15 2009-12-11 2.838 1,360,276 -23,718 0.09% 3,860,999
2009-12-14 2009-12-10 2.881 1,383,994 -9,766 0.09% 3,987,840
2009-12-11 2009-12-09 2.967 1,393,760 +25,113 0.09% 4,135,860
2009-12-10 2009-12-08 2.996 1,368,647 +44,645 0.09% 4,100,579
2009-12-09 2009-12-07 2.924 1,324,002 -83,710 0.08% 3,871,919
2009-12-08 2009-12-04 2.824 1,407,712 +69,758 0.09% 3,975,461
2009-12-07 2009-12-03 2.824 1,337,954 -34,879 0.08% 3,778,460
2009-12-03 2009-12-01 2.867 1,372,833 -51,621 0.09% 3,936,001
2009-12-02 2009-11-30 2.652 1,424,454 +18,137 0.09% 3,777,701
2009-12-01 2009-11-27 2.580 1,406,317 +193,927 0.09% 3,628,801
2009-11-30 2009-11-26 2.781 1,212,390 -160,443 0.08% 3,371,720
2009-11-27 2009-11-25 2.523 1,372,833 +36,274 0.09% 3,463,681
2009-11-26 2009-11-24 2.566 1,336,559 +11,162 0.08% 3,429,641
2009-11-25 2009-11-23 2.580 1,325,397 -159,048 0.08% 3,419,999
2009-11-24 2009-11-20 2.652 1,484,445 +41,854 0.09% 3,936,799
2009-11-23 2009-11-19 2.638 1,442,591 -37,669 0.09% 3,805,121
2009-11-20 2009-11-18 2.666 1,480,260 -15,346 0.09% 3,946,921
2009-11-19 2009-11-17 2.709 1,495,606 +25,112 0.09% 4,052,159
2009-11-18 2009-11-16 2.695 1,470,494 +69,758 0.09% 3,963,041
2009-11-17 2009-11-13 2.867 1,400,736 +6,976 0.09% 4,016,000
2009-11-16 2009-11-12 2.838 1,393,760 -12,557 0.09% 3,956,040
2009-11-12 2009-11-10 2.867 1,406,317 -99,056 0.09% 4,032,001
2009-11-11 2009-11-09 2.982 1,505,373 -20,927 0.10% 4,488,641
2009-11-10 2009-11-06 2.967 1,526,300 +139,516 0.10% 4,529,160
2009-11-09 2009-11-05 2.982 1,386,784 -20,928 0.09% 4,135,039
2009-11-06 2009-11-04 3.025 1,407,712 -13,951 0.09% 4,257,981
2009-11-05 2009-11-03 2.953 1,421,663 +358,555 0.09% 4,198,279
2009-11-04 2009-11-02 3.182 1,063,108 +13,951 0.07% 3,383,279
2009-11-03 2009-10-30 3.053 1,049,157 -96,265 0.07% 3,203,521
2009-11-02 2009-10-29 2.910 1,145,422 +178,579 0.07% 3,333,259
2009-10-30 2009-10-28 2.967 966,843 -82,314 0.06% 2,869,021
2009-10-29 2009-10-27 2.924 1,049,157 -262,289 0.07% 3,068,161
2009-10-28 2009-10-23 2.695 1,311,446 -129,749 0.08% 3,534,400
2009-10-27 2009-10-22 2.523 1,441,195 +13,951 0.09% 3,636,159
2009-10-23 2009-10-21 2.480 1,427,244 +19,532 0.09% 3,539,580
2009-10-22 2009-10-20 2.609 1,407,712 -48,830 0.09% 3,672,761
2009-10-21 2009-10-19 2.294 1,456,542 -43,250 0.10% 3,340,800
2009-10-20 2009-10-16 2.351 1,499,792 -6,976 0.10% 3,526,000
2009-10-19 2009-10-15 2.351 1,506,768 -1,395 0.10% 3,542,401
2009-10-16 2009-10-14 2.351 1,508,163 +50,226 0.10% 3,545,680
2009-10-15 2009-10-13 2.365 1,457,937 +85,104 0.10% 3,448,499
2009-10-14 2009-10-12 2.408 1,372,833 +6,976 0.10% 3,306,241
2009-10-13 2009-10-09 2.408 1,365,857 +71,153 0.09% 3,289,440
2009-10-12 2009-10-08 2.437 1,294,704 +1,395 0.09% 3,155,200
2009-10-09 2009-10-07 2.408 1,293,309 -15,347 0.09% 3,114,720
2009-10-08 2009-10-06 2.394 1,308,656 -5,580 0.09% 3,132,921
2009-10-07 2009-10-05 2.251 1,314,236 -33,484 0.09% 2,957,879
2009-10-06 2009-10-02 2.294 1,347,720 +11,161 0.09% 3,091,200
2009-10-05 2009-09-30 2.337 1,336,559 +15,347 0.09% 3,123,081
2009-10-02 2009-09-29 2.394 1,321,212 -61,387 0.09% 3,162,980
2009-09-30 2009-09-28 2.351 1,382,599 +64,177 0.10% 3,250,480
2009-09-29 2009-09-25 2.423 1,318,422 -33,483 0.09% 3,194,101
2009-09-28 2009-09-24 2.365 1,351,905 -6,976 0.09% 3,197,699
2009-09-25 2009-09-23 2.451 1,358,881 +171,604 0.09% 3,331,079
2009-09-24 2009-09-22 2.580 1,187,277 -99,056 0.08% 3,063,600
2009-09-23 2009-09-21 2.566 1,286,333 +55,806 0.09% 3,300,760
2009-09-22 2009-09-18 2.566 1,230,527 -5,581 0.09% 3,157,560
2009-09-21 2009-09-17 2.595 1,236,108 +506,442 0.09% 3,207,321
2009-09-18 2009-09-16 2.695 729,666 -179,975 0.05% 1,966,479
2009-09-17 2009-09-15 2.351 909,641 +156,257 0.06% 2,138,559
2009-09-16 2009-09-14 2.408 753,384 -332,047 0.05% 1,814,400
2009-09-15 2009-09-11 2.236 1,085,431 +73,943 0.08% 2,427,360
2009-09-14 2009-09-10 2.251 1,011,488 -280,426 0.07% 2,276,501
2009-09-11 2009-09-09 2.322 1,291,914 -19,532 0.09% 3,000,241
2009-09-10 2009-09-08 2.308 1,311,446 +178,580 0.09% 3,026,800
2009-09-09 2009-09-07 2.394 1,132,866 -114,403 0.08% 2,712,080
2009-09-08 2009-09-04 1.935 1,247,269 +66,968 0.09% 2,413,800
2009-09-07 2009-09-03 2.021 1,180,301 -146,492 0.08% 2,385,719
2009-09-04 2009-09-02 1.663 1,326,793 +2,791 0.09% 2,206,321
2009-09-03 2009-09-01 1.491 1,324,002 +34,879 0.09% 1,973,919
2009-09-02 2009-08-31 1.462 1,289,123 +58,596 0.09% 1,884,959
2009-09-01 2009-08-28 1.548 1,230,527 +171,604 0.09% 1,905,120
2009-08-31 2009-08-27 1.606 1,058,923 -69,758 0.07% 1,700,160
2009-08-28 2009-08-26 1.591 1,128,681 -186,950 0.08% 1,795,981
2009-08-27 2009-08-25 1.505 1,315,631 +133,934 0.09% 1,980,299
2009-08-26 2009-08-24 1.548 1,181,697 -244,152 0.08% 1,829,521
2009-08-25 2009-08-21 1.391 1,425,849 +111,613 0.10% 1,982,680
2009-08-24 2009-08-20 1.419 1,314,236 +13,951 0.09% 1,865,160
2009-08-21 2009-08-19 1.376 1,300,285 +15,347 0.09% 1,789,440
2009-08-20 2009-08-18 1.434 1,284,938 -41,855 0.09% 1,842,000
2009-08-19 2009-08-17 1.448 1,326,793 -39,064 0.09% 1,921,021
2009-08-18 2009-08-14 1.577 1,365,857 -20,927 0.09% 2,153,800
2009-08-17 2009-08-13 1.634 1,386,784 -13,952 0.10% 2,266,319
2009-08-14 2009-08-12 1.591 1,400,736 +27,903 0.10% 2,228,880
2009-08-13 2009-08-11 1.620 1,372,833 +68,363 0.10% 2,223,840
2009-08-12 2009-08-10 1.620 1,304,470 +37,669 0.09% 2,113,100
2009-08-11 2009-08-07 1.333 1,266,801 +154,862 0.09% 1,688,880
2009-08-10 2009-08-06 1.520 1,111,939 +22,323 0.08% 1,689,640
2009-08-07 2009-08-05 1.634 1,089,616 -122,774 0.08% 1,780,680
2009-08-06 2009-08-04 1.735 1,212,390 +90,685 0.08% 2,102,980
2009-08-05 2009-08-03 1.763 1,121,705 -153,467 0.08% 1,977,840
2009-08-04 2009-07-31 1.735 1,275,172 +26,508 0.09% 2,211,880
2009-08-03 2009-07-30 1.735 1,248,664 -86,500 0.09% 2,165,900
2009-07-31 2009-07-29 1.749 1,335,164 +224,620 0.09% 2,335,081
2009-07-30 2009-07-28 1.806 1,110,544 -48,830 0.08% 2,005,921
2009-07-29 2009-07-27 1.821 1,159,374 -90,685 0.08% 2,110,740
2009-07-28 2009-07-24 1.778 1,250,059 +1,395 0.09% 2,222,080
2009-07-27 2009-07-23 1.720 1,248,664 -27,903 0.09% 2,148,000
2009-07-24 2009-07-22 1.706 1,276,567 +111,612 0.09% 2,177,700
2009-07-23 2009-07-21 1.792 1,164,955 +1,396 0.08% 2,087,501
2009-07-22 2009-07-20 1.548 1,163,559 +34,878 0.08% 1,801,439
2009-07-21 2009-07-17 1.563 1,128,681 -69,757 0.08% 1,763,621
2009-07-20 2009-07-16 1.548 1,198,438 -43,250 0.08% 1,855,439
2009-07-17 2009-07-15 1.606 1,241,688 -82,314 0.09% 1,993,600
2009-07-16 2009-07-14 1.649 1,324,002 +299,958 0.09% 2,182,699
2009-07-15 2009-07-13 1.649 1,024,044 -149,282 0.07% 1,688,200
2009-07-14 2009-07-10 1.534 1,173,326 -26,508 0.08% 1,799,741
2009-07-13 2009-07-09 1.276 1,199,834 +299,959 0.08% 1,530,801
2009-07-10 2009-07-08 1.391 899,875 -226,015 0.06% 1,251,300
2009-07-09 2009-07-07 1.262 1,125,890 -43,250 0.08% 1,420,320
2009-07-08 2009-07-06 1.061 1,169,140 -69,758 0.08% 1,240,240
2009-07-07 2009-07-03 0.975 1,238,898 -143,701 0.09% 1,207,680
2009-07-06 2009-07-02 0.960 1,382,599 -71,153 0.10% 1,327,940
2009-06-30 2009-06-26 0.946 1,453,752 -139,515 0.11% 1,375,440
2009-06-29 2009-06-25 0.917 1,593,267 +288,797 0.12% 1,461,760
2009-06-26 2009-06-24 0.917 1,304,470 -27,903 0.10% 1,196,800
2009-06-25 2009-06-23 0.932 1,332,373 -43,250 0.10% 1,241,500
2009-06-24 2009-06-22 0.989 1,375,623 +118,588 0.10% 1,360,680
2009-06-23 2009-06-19 1.003 1,257,035 +90,685 0.09% 1,261,400
2009-06-22 2009-06-18 1.003 1,166,350 +6,976 0.09% 1,170,400
2009-06-19 2009-06-17 1.046 1,159,374 -265,080 0.09% 1,213,260
2009-06-18 2009-06-16 0.975 1,424,454 -48,830 0.11% 1,388,560
2009-06-17 2009-06-15 0.989 1,473,284 +69,758 0.12% 1,457,280
2009-06-15 2009-06-11 0.932 1,403,526 -320,886 0.11% 1,307,800
2009-06-12 2009-06-10 0.917 1,724,412 +48,831 0.14% 1,582,080
2009-06-11 2009-06-09 0.860 1,675,581 -19,533 0.13% 1,441,200
2009-06-09 2009-06-05 0.960 1,695,114 -244,152 0.13% 1,628,100
2009-06-08 2009-06-04 0.946 1,939,266 +382,273 0.15% 1,834,800
2009-06-05 2009-06-03 0.989 1,556,993 -573,409 0.12% 1,540,080
2009-06-04 2009-06-02 0.803 2,130,402 +139,515 0.17% 1,710,240
2009-06-03 2009-06-01 0.774 1,990,887 +27,904 0.16% 1,541,160
2009-06-02 2009-05-29 0.760 1,962,983 +41,854 0.16% 1,491,420
2009-06-01 2009-05-27 0.760 1,921,129 +355,765 0.15% 1,459,620
2009-05-29 2009-05-26 0.788 1,565,364 -69,758 0.13% 1,234,200
2009-05-26 2009-05-22 0.760 1,635,122 -34,879 0.13% 1,242,320
2009-05-25 2009-05-21 0.817 1,670,001 +83,709 0.14% 1,364,580
2009-05-22 2009-05-20 0.803 1,586,292 +4,186 0.13% 1,273,440
2009-05-21 2009-05-19 0.817 1,582,106 -27,903 0.13% 1,292,760
2009-05-20 2009-05-18 0.831 1,610,009 +167,418 0.13% 1,338,640
2009-05-19 2009-05-15 0.774 1,442,591 +55,807 0.12% 1,116,720
2009-05-18 2009-05-14 0.788 1,386,784 +244,152 0.11% 1,093,400
2009-05-15 2009-05-13 0.745 1,142,632 -114,403 0.09% 851,760
2009-05-14 2009-05-12 0.774 1,257,035 -93,475 0.10% 973,080
2009-05-13 2009-05-11 0.731 1,350,510 -111,613 0.11% 987,360
2009-05-12 2009-05-08 0.874 1,462,123 +139,516 0.12% 1,278,560
2009-05-11 2009-05-07 0.760 1,322,607 -53,016 0.11% 1,004,880
2009-05-08 2009-05-06 0.631 1,375,623 +279,031 0.11% 867,680
2009-05-07 2009-05-05 0.473 1,096,592 -244,152 0.09% 518,760
2009-05-06 2009-05-04 0.516 1,340,744 +34,879 0.11% 691,920
2009-05-04 2009-04-29 0.320 1,305,865 +306,934 0.11% 417,456
2009-04-30 2009-04-28 0.313 998,931 -195,322 0.08% 312,176
2009-04-27 2009-04-23 0.261 1,194,253 +139,516 0.10% 311,584
2009-04-24 2009-04-22 0.255 1,054,737 -34,879 0.09% 269,136
2009-04-23 2009-04-21 0.259 1,089,616 +55,806 0.09% 282,722
2009-04-22 2009-04-20 0.272 1,033,810 -34,879 0.09% 281,580
2009-04-21 2009-04-17 0.265 1,068,689 -69,758 0.09% 283,420
2009-04-15 2009-04-09 0.244 1,138,447 -76,733 0.09% 277,440
2009-04-14 2009-04-08 0.244 1,215,180 +216,249 0.10% 296,140
2009-04-09 2009-04-07 0.259 998,931 -209,273 0.08% 259,192
2009-04-08 2009-04-06 0.241 1,208,204 +69,757 0.10% 290,976
2009-03-20 2009-03-18 0.212 1,138,447 -383,667 0.09% 241,536
2009-03-19 2009-03-17 0.204 1,522,114 +139,515 0.13% 309,844
2009-03-18 2009-03-16 0.205 1,382,599 +209,273 0.11% 283,426
2009-02-27 2009-02-25 0.226 1,173,326 -20,927 0.10% 265,756
2009-02-19 2009-02-17 0.249 1,194,253 +139,516 0.10% 297,888
2009-02-18 2009-02-16 0.257 1,054,737 -202,298 0.09% 270,648
2009-02-17 2009-02-13 0.251 1,257,035 -13,951 0.10% 315,350
2009-02-11 2009-02-09 0.244 1,270,986 +202,297 0.11% 309,740
2009-01-09 2009-01-07 0.280 1,068,689 -209,273 0.09% 298,740
2009-01-07 2009-01-05 0.294 1,277,962 +209,273 0.11% 375,560
2008-12-19 2008-12-17 0.219 1,068,689 -76,733 0.09% 234,396
2008-12-12 2008-12-10 0.198 1,145,422 -139,516 0.09% 226,596
2008-12-10 2008-12-08 0.199 1,284,938 -104,637 0.11% 256,038
2008-12-09 2008-12-05 0.183 1,389,575 +34,879 0.12% 254,976
2008-12-08 2008-12-04 0.181 1,354,696 +111,613 0.11% 244,692
2008-12-01 2008-11-27 0.159 1,243,083 -66,968 0.10% 197,802
2008-11-28 2008-11-26 0.158 1,310,051 +66,968 0.11% 206,580
2008-11-06 2008-11-04 0.188 1,243,083 -34,879 0.10% 233,442
2008-11-05 2008-11-03 0.179 1,277,962 -209,274 0.11% 229,000
2008-11-03 2008-10-30 0.123 1,487,236 +34,879 0.12% 183,352
2008-10-29 2008-10-27 0.118 1,452,357 -184,160 0.12% 170,724
2008-10-28 2008-10-24 0.143 1,636,517 +209,273 0.14% 234,600
2008-10-14 2008-10-10 0.192 1,427,244 -139,515 0.12% 274,164
2008-10-10 2008-10-08 0.219 1,566,759 -139,516 0.13% 343,638
2008-10-08 2008-10-03 0.264 1,706,275 +124,169 0.14% 450,064
2008-10-06 2008-10-02 0.267 1,582,106 +139,515 0.13% 421,848
2008-10-03 2008-09-30 0.252 1,442,591 +11,162 0.12% 363,968
2008-09-24 2008-09-22 0.262 1,431,429 +6,975 0.12% 375,516
2008-09-23 2008-09-19 0.194 1,424,454 -6,975 0.12% 275,670
2008-09-03 2008-09-01 0.333 1,431,429 -69,758 0.12% 476,064
2008-08-29 2008-08-27 0.351 1,501,187 +13,951 0.12% 527,240
2008-08-25 2008-08-20 0.311 1,487,236 -16,741 0.12% 462,644
2008-08-20 2008-08-18 0.328 1,503,977 +76,733 0.12% 493,724
2008-08-18 2008-08-14 0.323 1,427,244 +62,782 0.12% 460,350
2008-08-15 2008-08-13 0.320 1,364,462 -69,758 0.11% 436,188
2008-08-14 2008-08-12 0.294 1,434,220 -139,515 0.12% 421,480
2008-08-13 2008-08-11 0.308 1,573,735 +209,273 0.13% 485,040
2008-08-12 2008-08-08 0.366 1,364,462 -104,636 0.11% 498,780
2008-08-11 2008-08-07 0.387 1,469,098 +139,515 0.12% 568,620
2008-08-08 2008-08-05 0.416 1,329,583 +69,758 0.11% 552,740
2008-07-23 2008-07-21 0.452 1,259,825 +69,758 0.10% 568,890
2008-07-22 2008-07-18 0.423 1,190,067 -23,718 0.10% 503,270
2008-07-21 2008-07-17 0.444 1,213,785 +6,976 0.10% 539,400
2008-07-18 2008-07-16 0.437 1,206,809 +37,669 0.10% 527,650
2008-07-17 2008-07-15 0.444 1,169,140 -34,879 0.10% 519,560
2008-07-16 2008-07-14 0.480 1,204,019 -34,879 0.10% 578,210
2008-07-15 2008-07-11 0.495 1,238,898 +69,758 0.10% 612,720
2008-07-14 2008-07-10 0.423 1,169,140 -146,491 0.10% 494,420
2008-07-10 2008-07-08 0.430 1,315,631 -9,766 0.11% 565,800
2008-07-09 2008-07-07 0.437 1,325,397 -41,855 0.11% 579,500
2008-07-08 2008-07-04 0.437 1,367,252 +13,951 0.11% 597,800
2008-07-07 2008-07-03 0.430 1,353,301 +9,766 0.11% 582,000
2008-07-04 2008-07-02 0.459 1,343,535 +69,758 0.11% 616,320
2008-07-03 2008-06-30 0.502 1,273,777 -69,758 0.11% 639,100
2008-07-02 2008-06-27 0.538 1,343,535 +8,371 0.11% 722,250
2008-06-30 2008-06-26 0.566 1,335,164 +90,686 0.11% 756,030
2008-06-27 2008-06-25 0.523 1,244,478 -71,153 0.11% 651,160
2008-06-26 2008-06-24 0.559 1,315,631 +140,910 0.11% 735,540
2008-06-24 2008-06-20 0.638 1,174,721 +8,371 0.10% 749,380
2008-06-23 2008-06-19 0.645 1,166,350 -27,903 0.10% 752,400
2008-06-20 2008-06-18 0.667 1,194,253 +13,952 0.10% 796,080
2008-06-19 2008-06-17 0.681 1,180,301 -27,903 0.10% 803,700
2008-06-17 2008-06-13 0.674 1,208,204 +6,975 0.11% 814,040
2008-06-13 2008-06-11 0.760 1,201,229 +27,903 0.10% 912,660
2008-06-12 2008-06-10 0.774 1,173,326 +20,928 0.10% 908,280
2008-06-10 2008-06-05 0.803 1,152,398 -76,734 0.10% 925,120
2008-06-06 2008-06-04 0.803 1,229,132 +34,879 0.11% 986,720
2008-06-05 2008-06-03 0.831 1,194,253 -90,685 0.10% 992,960
2008-06-04 2008-06-02 0.860 1,284,938 +13,952 0.11% 1,105,200
2008-06-03 2008-05-30 0.874 1,270,986 +69,757 0.11% 1,111,420
2008-05-30 2008-05-28 0.903 1,201,229 -139,515 0.10% 1,084,860
2008-05-29 2008-05-27 0.917 1,340,744 -27,903 0.12% 1,230,080
2008-05-28 2008-05-26 0.932 1,368,647 +174,394 0.12% 1,275,300
2008-05-27 2008-05-23 0.946 1,194,253 +146,491 0.10% 1,129,920
2008-05-26 2008-05-22 1.046 1,047,762 +50,226 0.09% 1,096,460
2008-05-14 2008-05-09 0.960 997,536 -20,927 0.09% 958,100
2008-05-13 2008-05-08 1.003 1,018,463 +48,830 0.09% 1,022,000
2008-05-09 2008-05-07 1.003 969,633 +55,806 0.08% 973,000
2008-05-08 2008-05-06 1.061 913,827 -89,290 0.08% 969,400
2008-05-07 2008-05-05 1.046 1,003,117 -117,193 0.09% 1,049,740
2008-05-06 2008-05-02 1.046 1,120,310 +299,959 0.10% 1,172,380
2008-05-05 2008-04-30 1.018 820,351 -47,436 0.07% 834,960
2008-05-02 2008-04-29 0.860 867,787 +2,791 0.08% 746,400
2008-04-30 2008-04-28 0.932 864,996 +4,185 0.08% 806,000
2008-04-25 2008-04-23 0.846 860,811 +27,903 0.08% 728,060
2008-04-24 2008-04-22 0.803 832,908 -13,951 0.07% 668,640
2008-04-23 2008-04-21 0.788 846,859 +2,790 0.07% 667,700
2008-04-21 2008-04-17 0.846 844,069 -50,226 0.07% 713,900
2008-04-18 2008-04-16 0.874 894,295 -6,975 0.08% 782,020
2008-04-17 2008-04-15 0.889 901,270 +43,250 0.08% 801,040
2008-04-16 2008-04-14 0.860 858,020 +13,951 0.07% 738,000
2008-04-15 2008-04-11 0.946 844,069 +13,952 0.07% 798,600
2008-04-14 2008-04-10 0.917 830,117 +48,830 0.07% 761,600
2008-04-11 2008-04-09 0.946 781,287 -23,718 0.07% 739,200
2008-04-09 2008-04-07 1.003 805,005 -19,532 0.07% 807,800
2008-04-08 2008-04-03 0.960 824,537 -48,830 0.07% 791,940
2008-04-03 2008-04-01 0.989 873,367 -20,928 0.08% 863,880
2008-04-01 2008-03-28 0.917 894,295 -6,975 0.08% 820,480
2008-03-31 2008-03-27 0.889 901,270 +34,879 0.08% 801,040
2008-03-28 2008-03-26 0.917 866,391 +5,580 0.08% 794,880
2008-03-27 2008-03-25 0.917 860,811 +8,371 0.08% 789,760
2008-03-26 2008-03-20 0.874 852,440 +2,790 0.07% 745,420
2008-03-25 2008-03-19 0.917 849,650 -62,782 0.07% 779,520
2008-03-20 2008-03-18 0.860 912,432 -6,975 0.08% 784,800
2008-03-19 2008-03-17 0.889 919,407 +69,757 0.08% 817,160
2008-03-17 2008-03-13 1.132 849,650 -20,927 0.07% 962,221
2008-03-14 2008-03-12 1.233 870,577 -97,661 0.08% 1,073,280
2008-03-12 2008-03-10 1.233 968,238 +6,976 0.08% 1,193,680
2008-03-11 2008-03-07 1.305 961,262 +62,782 0.08% 1,253,980
2008-03-10 2008-03-06 1.405 898,480 +132,540 0.08% 1,262,240
2008-03-07 2008-03-05 1.362 765,940 -39,065 0.07% 1,043,100
2008-03-06 2008-03-04 1.434 805,005 +5,581 0.07% 1,154,001
2008-03-04 2008-02-29 1.405 799,424 -1,395 0.07% 1,123,080
2008-03-03 2008-02-28 1.391 800,819 -139,516 0.07% 1,113,560
2008-02-29 2008-02-27 1.376 940,335 +159,048 0.08% 1,294,080
2008-02-28 2008-02-26 1.548 781,287 +22,323 0.07% 1,209,600
2008-02-27 2008-02-25 1.520 758,964 +26,507 0.07% 1,153,279
2008-02-26 2008-02-22 1.391 732,457 -55,806 0.06% 1,018,501
2008-02-25 2008-02-21 1.376 788,263 -139,515 0.07% 1,084,800
2008-02-22 2008-02-20 1.362 927,778 -90,685 0.08% 1,263,500
2008-02-21 2008-02-19 1.434 1,018,463 +265,079 0.09% 1,460,000
2008-02-19 2008-02-15 1.089 753,384 -41,854 0.07% 820,800
2008-02-18 2008-02-14 1.089 795,238 +20,927 0.07% 866,399
2008-02-15 2008-02-13 1.132 774,311 -20,927 0.07% 876,900
2008-02-14 2008-02-12 1.132 795,238 +55,806 0.07% 900,599
2008-02-12 2008-02-06 1.032 739,432 -5,581 0.06% 763,200
2008-02-05 2008-02-01 1.104 745,013 +34,879 0.06% 822,360
2008-02-01 2008-01-30 1.089 710,134 +13,952 0.06% 773,680
2008-01-31 2008-01-29 1.175 696,182 -23,718 0.06% 818,359
2008-01-30 2008-01-28 1.405 719,900 -6,976 0.06% 1,011,360
2008-01-29 2008-01-25 1.405 726,876 +64,177 0.06% 1,021,160
2008-01-28 2008-01-24 0.903 662,699 +6,976 0.06% 598,500
2008-01-25 2008-01-23 1.075 655,723 +8,371 0.06% 705,000
2008-01-24 2008-01-22 1.190 647,352 -20,927 0.06% 770,240
2008-01-23 2008-01-21 1.606 668,279 +27,903 0.06% 1,072,959
2008-01-22 2008-01-18 1.763 640,376 +6,976 0.06% 1,129,140
2008-01-18 2008-01-16 1.964 633,400 +13,951 0.06% 1,243,959
2008-01-16 2008-01-14 2.451 619,449 +13,952 0.05% 1,518,480
2008-01-15 2008-01-11 2.595 605,497 +4,185 0.05% 1,571,079
2008-01-14 2008-01-10 2.494 601,312 -34,879 0.05% 1,499,880
2008-01-11 2008-01-09 2.709 636,191 +20,928 0.06% 1,723,681
2008-01-09 2008-01-07 2.752 615,263 +6,975 0.05% 1,693,439
2008-01-08 2008-01-04 2.824 608,288 -6,975 0.05% 1,717,841
2008-01-04 2008-01-02 2.781 615,263 -27,904 0.05% 1,711,079
2007-12-28 2007-12-24 2.867 643,167 +55,807 0.06% 1,844,001
2007-12-12 2007-12-10 3.240 587,360 -6,976 0.05% 1,902,919
2007-12-05 2007-12-03 3.326 594,336 +13,951 0.05% 1,976,640
2007-11-26 2007-11-22 3.254 580,385 -13,951 0.05% 1,888,641
2007-11-15 2007-11-13 3.569 594,336 -5,581 0.05% 2,121,479
2007-11-14 2007-11-12 3.440 599,917 +5,581 0.05% 2,064,001
2007-11-13 2007-11-09 3.828 594,336 +13,951 0.05% 2,274,839
2007-11-12 2007-11-08 4.043 580,385 +48,831 0.05% 2,346,242
2007-11-09 2007-11-07 4.372 531,554 +6,976 0.05% 2,324,099
2007-11-07 2007-11-05 4.458 524,578 +13,951 0.05% 2,338,718
2007-11-06 2007-11-02 4.630 510,627 +5,581 0.05% 2,364,361
2007-11-01 2007-10-30 4.845 505,046 +6,976 0.04% 2,447,119
2007-10-31 2007-10-29 5.146 498,070 -30,694 0.04% 2,563,258
2007-10-30 2007-10-26 4.831 528,764 -27,903 0.05% 2,554,461
2007-10-29 2007-10-25 4.315 556,667 +41,855 0.05% 2,401,980
2007-10-25 2007-10-23 4.516 514,812 -41,855 0.05% 2,324,699
2007-10-24 2007-10-22 4.401 556,667 -29,298 0.05% 2,449,860
2007-10-23 2007-10-18 4.659 585,965 -20,928 0.05% 2,729,999
2007-10-22 2007-10-17 4.372 606,893 +13,952 0.05% 2,653,502
2007-10-18 2007-10-16 4.487 592,941 -34,879 0.05% 2,660,500
2007-10-17 2007-10-15 4.702 627,820 +41,855 0.06% 2,952,001
2007-10-16 2007-10-12 4.415 585,965 +6,976 0.05% 2,587,199
2007-10-15 2007-10-11 4.845 578,989 +1,395 0.05% 2,805,398
2007-10-12 2007-10-10 5.161 577,594 +4,185 0.05% 2,980,799
2007-10-11 2007-10-09 4.917 573,409 +13,952 0.05% 2,819,461
2007-10-10 2007-10-08 4.602 559,457 +34,879 0.05% 2,574,419
2007-10-09 2007-10-05 4.602 524,578 -48,831 0.05% 2,413,918
2007-10-08 2007-10-04 3.641 573,409 -25,113 0.05% 2,087,881
2007-10-05 2007-10-03 3.412 598,522 +2,791 0.05% 2,042,041
2007-10-03 2007-09-28 3.311 595,731 -2,791 0.05% 1,972,739
2007-10-02 2007-09-27 3.469 598,522 +1,396 0.05% 2,076,361
2007-09-28 2007-09-25 3.240 597,126 +37,669 0.05% 1,934,559
2007-09-27 2007-09-24 2.953 559,457 -62,782 0.05% 1,652,119
2007-09-25 2007-09-21 2.494 622,239 +8,371 0.06% 1,552,079
2007-09-24 2007-09-20 2.494 613,868 +27,903 0.05% 1,531,199
2007-09-21 2007-09-19 2.609 585,965 +25,113 0.05% 1,528,799
2007-09-20 2007-09-18 2.580 560,852 +20,927 0.05% 1,447,199
2007-09-19 2007-09-17 2.666 539,925 +2,790 0.05% 1,439,640
2007-09-18 2007-09-14 2.838 537,135 -1,395 0.05% 1,524,601
2007-09-14 2007-09-12 2.881 538,530 -11,161 0.05% 1,551,720
2007-09-13 2007-09-11 2.781 549,691 +39,064 0.05% 1,528,720
2007-09-12 2007-09-10 2.924 510,627 +13,952 0.05% 1,493,281
2007-09-10 2007-09-06 3.025 496,675 -2,791 0.04% 1,502,319
2007-09-07 2007-09-05 3.096 499,466 +6,976 0.04% 1,546,561
2007-09-06 2007-09-04 3.139 492,490 +2,791 0.04% 1,546,141
2007-09-05 2007-09-03 3.225 489,699 -2,791 0.04% 1,579,498
2007-08-31 2007-08-29 3.139 492,490 +2,791 0.04% 1,546,141
2007-08-30 2007-08-28 3.311 489,699 +2,790 0.04% 1,621,618
2007-08-28 2007-08-24 3.569 486,909 -9,766 0.04% 1,738,019
2007-08-27 2007-08-23 3.483 496,675 -5,581 0.04% 1,730,159
2007-08-22 2007-08-20 2.638 502,256 -20,927 0.04% 1,324,800
2007-08-21 2007-08-17 2.537 523,183 +15,346 0.05% 1,327,499
2007-08-20 2007-08-16 2.552 507,837 -871,972 0.05% 1,295,841
2007-08-17 2007-08-15 2.795 1,379,809 +916,617 0.12% 3,857,101
2007-08-16 2007-08-14 2.580 463,192 -27,903 0.04% 1,195,201
2007-08-15 2007-08-13 2.609 491,095 +20,928 0.04% 1,281,281
2007-08-14 2007-08-10 2.853 470,167 -22,323 0.04% 1,341,259
2007-08-13 2007-08-09 3.139 492,490 -12,556 0.04% 1,546,141
2007-08-10 2007-08-08 3.039 505,046 +20,927 0.04% 1,534,879
2007-08-09 2007-08-07 3.139 484,119 -58,596 0.04% 1,519,860
2007-08-08 2007-08-06 3.555 542,715 +36,274 0.05% 1,929,439
2007-08-07 2007-08-03 4.458 506,441 -5,581 0.05% 2,257,858
2007-08-06 2007-08-02 4.516 512,022 +9,766 0.05% 2,312,100
2007-08-03 2007-08-01 4.530 502,256 -15,347 0.04% 2,275,200
2007-08-02 2007-07-31 4.888 517,603 +4,186 0.05% 2,530,222
2007-07-31 2007-07-27 4.587 513,417 +22,322 0.05% 2,355,199
2007-07-30 2007-07-26 5.003 491,095 +55,807 0.04% 2,456,962
2007-07-27 2007-07-25 5.290 435,288 +71,152 0.04% 2,302,558
2007-07-26 2007-07-24 5.605 364,136 +15,347 0.03% 2,041,023
2007-07-25 2007-07-23 5.591 348,789 +6,976 0.03% 1,950,001
2007-07-24 2007-07-20 5.748 341,813 -2,790 0.03% 1,964,900
2007-07-23 2007-07-19 5.490 344,603 +50,225 0.03% 1,892,018
2007-07-20 2007-07-18 5.734 294,378 +8,371 0.03% 1,688,001
2007-07-18 2007-07-16 6.021 286,007 +9,766 0.03% 1,722,001
2007-07-17 2007-07-13 6.207 276,241 +41,855 0.02% 1,714,682
2007-07-16 2007-07-12 6.351 234,386 -55,806 0.02% 1,488,479
2007-07-13 2007-07-11 6.164 290,192 +62,782 0.03% 1,788,798
2007-06-26 2007-06-22 227,410 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top