History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-10-13 | 2025-10-09 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-10-10 | 2025-10-08 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-10-06 | 2025-10-02 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-10-02 | 2025-09-29 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-30 | 2025-09-26 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-26 | 2025-09-24 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-25 | 2025-09-23 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-24 | 2025-09-22 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-23 | 2025-09-19 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-22 | 2025-09-18 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-19 | 2025-09-17 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-18 | 2025-09-16 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-17 | 2025-09-15 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-15 | 2025-09-11 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-12 | 2025-09-10 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-11 | 2025-09-09 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-10 | 2025-09-08 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-09-09 | 2025-09-05 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-08 | 2025-09-04 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-05 | 2025-09-03 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-09-04 | 2025-09-02 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-09-03 | 2025-09-01 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-02 | 2025-08-29 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-01 | 2025-08-28 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-29 | 2025-08-27 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-27 | 2025-08-25 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-25 | 2025-08-21 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-22 | 2025-08-20 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-20 | 2025-08-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-19 | 2025-08-15 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-18 | 2025-08-14 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-15 | 2025-08-13 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-14 | 2025-08-12 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-13 | 2025-08-11 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-12 | 2025-08-08 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-08-11 | 2025-08-07 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-08-08 | 2025-08-06 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-07 | 2025-08-05 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-08-06 | 2025-08-04 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-05 | 2025-08-01 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-01 | 2025-07-30 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-31 | 2025-07-29 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-30 | 2025-07-28 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-29 | 2025-07-25 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-28 | 2025-07-24 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-25 | 2025-07-23 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-24 | 2025-07-22 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-23 | 2025-07-21 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-22 | 2025-07-18 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-17 | 2025-07-15 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-16 | 2025-07-14 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-15 | 2025-07-11 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-14 | 2025-07-10 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-11 | 2025-07-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-10 | 2025-07-08 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-09 | 2025-07-07 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-08 | 2025-07-04 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-07 | 2025-07-03 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-06-27 | 2025-06-25 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-06-26 | 2025-06-24 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-06-25 | 2025-06-23 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-06-24 | 2025-06-20 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-06-23 | 2025-06-19 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-06-20 | 2025-06-18 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-06-19 | 2025-06-17 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-06-18 | 2025-06-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-17 | 2025-06-13 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-16 | 2025-06-12 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-13 | 2025-06-11 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-12 | 2025-06-10 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-11 | 2025-06-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-10 | 2025-06-06 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-09 | 2025-06-05 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-05 | 2025-06-03 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-06-04 | 2025-06-02 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-06-03 | 2025-05-30 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-06-02 | 2025-05-29 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-05-30 | 2025-05-28 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-05-28 | 2025-05-26 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-05-27 | 2025-05-23 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-05-26 | 2025-05-22 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-05-23 | 2025-05-21 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-05-21 | 2025-05-19 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-20 | 2025-05-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-19 | 2025-05-15 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-16 | 2025-05-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-15 | 2025-05-13 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-14 | 2025-05-12 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-05-08 | 2025-05-06 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-07 | 2025-05-02 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-30 | 2025-04-28 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-29 | 2025-04-25 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-04-28 | 2025-04-24 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-04-25 | 2025-04-23 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-04-24 | 2025-04-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-04-23 | 2025-04-17 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-22 | 2025-04-16 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-14 | 2025-04-10 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-11 | 2025-04-09 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-10 | 2025-04-08 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-09 | 2025-04-07 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-04-07 | 2025-04-02 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-04-03 | 2025-04-01 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-04-02 | 2025-03-31 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-04-01 | 2025-03-28 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-03-27 | 2025-03-25 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-03-25 | 2025-03-21 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-03-24 | 2025-03-20 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-03-21 | 2025-03-19 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-03-20 | 2025-03-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-03-19 | 2025-03-17 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-03-18 | 2025-03-14 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-03-17 | 2025-03-13 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-03-14 | 2025-03-12 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-03-12 | 2025-03-10 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-03-11 | 2025-03-07 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-03-10 | 2025-03-06 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-03-06 | 2025-03-04 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-03-05 | 2025-03-03 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-03-04 | 2025-02-28 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-03-03 | 2025-02-27 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-02-28 | 2025-02-26 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-02-27 | 2025-02-25 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-02-25 | 2025-02-21 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-02-24 | 2025-02-20 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-02-21 | 2025-02-19 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-02-20 | 2025-02-18 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-02-19 | 2025-02-17 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-02-18 | 2025-02-14 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-02-17 | 2025-02-13 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-02-14 | 2025-02-12 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-02-13 | 2025-02-11 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-02-12 | 2025-02-10 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-02-11 | 2025-02-07 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2025-02-10 | 2025-02-06 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-02-07 | 2025-02-05 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-02-06 | 2025-02-04 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-02-05 | 2025-02-03 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-02-04 | 2025-01-28 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-01-24 | 2025-01-22 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-01-23 | 2025-01-21 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-01-22 | 2025-01-20 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-01-21 | 2025-01-17 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-01-16 | 2025-01-14 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-01-15 | 2025-01-13 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-01-13 | 2025-01-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-01-10 | 2025-01-08 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-01-08 | 2025-01-06 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-01-07 | 2025-01-03 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-01-06 | 2025-01-02 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-01-03 | 2024-12-31 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-01-02 | 2024-12-27 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-12-30 | 2024-12-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-23 | 2024-12-19 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-12-20 | 2024-12-18 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-19 | 2024-12-17 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-18 | 2024-12-16 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-12-17 | 2024-12-13 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-12-16 | 2024-12-12 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-13 | 2024-12-11 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-12-12 | 2024-12-10 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-11 | 2024-12-09 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-12-06 | 2024-12-04 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-12-05 | 2024-12-03 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-12-04 | 2024-12-02 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-12-03 | 2024-11-29 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-12-02 | 2024-11-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-29 | 2024-11-27 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-11-28 | 2024-11-26 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-27 | 2024-11-25 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-26 | 2024-11-22 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-11-25 | 2024-11-21 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-11-22 | 2024-11-20 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-11-21 | 2024-11-19 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-11-20 | 2024-11-18 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-11-19 | 2024-11-15 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-11-18 | 2024-11-14 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-11-15 | 2024-11-13 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-11-14 | 2024-11-12 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-11-13 | 2024-11-11 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-11-11 | 2024-11-07 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-11-08 | 2024-11-06 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-11-07 | 2024-11-05 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-11-06 | 2024-11-04 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-11-05 | 2024-11-01 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-10-31 | 2024-10-29 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-10-30 | 2024-10-28 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-10-28 | 2024-10-24 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-10-23 | 2024-10-21 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-10-22 | 2024-10-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-10-21 | 2024-10-17 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-10-18 | 2024-10-16 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-10-17 | 2024-10-15 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-10-16 | 2024-10-14 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-10-15 | 2024-10-10 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-14 | 2024-10-09 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-10-10 | 2024-10-08 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-10-09 | 2024-10-07 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-10-08 | 2024-10-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-10-04 | 2024-10-02 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-10-03 | 2024-09-30 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-10-02 | 2024-09-27 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-30 | 2024-09-26 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-09-26 | 2024-09-24 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-09-25 | 2024-09-23 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-24 | 2024-09-20 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-09-23 | 2024-09-19 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-09-20 | 2024-09-17 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-09-19 | 2024-09-16 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-17 | 2024-09-13 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-09-16 | 2024-09-12 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-09-13 | 2024-09-11 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-09-12 | 2024-09-10 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-09-11 | 2024-09-09 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-09-10 | 2024-09-05 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-09-09 | 2024-09-04 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-05 | 2024-09-03 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-04 | 2024-09-02 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-09-03 | 2024-08-30 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-09-02 | 2024-08-29 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-30 | 2024-08-28 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-08-29 | 2024-08-27 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-08-28 | 2024-08-26 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-08-27 | 2024-08-23 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-26 | 2024-08-22 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-23 | 2024-08-21 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-22 | 2024-08-20 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-20 | 2024-08-16 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-19 | 2024-08-15 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-08-16 | 2024-08-14 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-08-13 | 2024-08-09 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-08-12 | 2024-08-08 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-08-09 | 2024-08-07 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-08-08 | 2024-08-06 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-07 | 2024-08-05 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-08-06 | 2024-08-02 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-05 | 2024-08-01 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-08-02 | 2024-07-31 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-08-01 | 2024-07-30 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-31 | 2024-07-29 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-30 | 2024-07-26 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-29 | 2024-07-25 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-26 | 2024-07-24 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-25 | 2024-07-23 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-24 | 2024-07-22 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-23 | 2024-07-19 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-22 | 2024-07-18 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-07-19 | 2024-07-17 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-18 | 2024-07-16 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-17 | 2024-07-15 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-16 | 2024-07-12 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-15 | 2024-07-11 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-12 | 2024-07-10 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-11 | 2024-07-09 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-10 | 2024-07-08 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-07-05 | 2024-07-03 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-07-04 | 2024-07-02 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-03 | 2024-06-28 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-02 | 2024-06-27 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-06-28 | 2024-06-26 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-06-26 | 2024-06-24 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-06-25 | 2024-06-21 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-06-24 | 2024-06-20 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-06-21 | 2024-06-19 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-20 | 2024-06-18 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-06-19 | 2024-06-17 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-06-18 | 2024-06-14 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-17 | 2024-06-13 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-14 | 2024-06-12 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-13 | 2024-06-11 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-06-12 | 2024-06-07 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-06-11 | 2024-06-06 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-06-07 | 2024-06-05 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-06 | 2024-06-04 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-05 | 2024-06-03 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-04 | 2024-05-31 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-06-03 | 2024-05-30 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-31 | 2024-05-29 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-30 | 2024-05-28 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-29 | 2024-05-27 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-28 | 2024-05-24 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-05-27 | 2024-05-23 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-24 | 2024-05-22 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-23 | 2024-05-21 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-22 | 2024-05-20 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-05-21 | 2024-05-17 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-05-20 | 2024-05-16 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-05-17 | 2024-05-14 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-05-16 | 2024-05-13 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-05-14 | 2024-05-10 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-05-13 | 2024-05-09 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-05-10 | 2024-05-08 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-05-09 | 2024-05-07 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-05-08 | 2024-05-06 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-05-07 | 2024-05-03 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-05-06 | 2024-05-02 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-05-03 | 2024-04-30 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-05-02 | 2024-04-29 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-30 | 2024-04-26 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-04-29 | 2024-04-25 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-26 | 2024-04-24 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-25 | 2024-04-23 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-24 | 2024-04-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-04-23 | 2024-04-19 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-22 | 2024-04-18 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-19 | 2024-04-17 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-04-18 | 2024-04-16 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-17 | 2024-04-15 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-04-16 | 2024-04-12 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-15 | 2024-04-11 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-12 | 2024-04-10 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-11 | 2024-04-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-10 | 2024-04-08 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-09 | 2024-04-05 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-08 | 2024-04-03 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-05 | 2024-04-02 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-04-03 | 2024-03-28 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-04-02 | 2024-03-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-27 | 2024-03-25 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-26 | 2024-03-22 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-25 | 2024-03-21 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-22 | 2024-03-20 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-21 | 2024-03-19 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-20 | 2024-03-18 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-19 | 2024-03-15 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-13 | 2024-03-11 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-12 | 2024-03-08 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-11 | 2024-03-07 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-07 | 2024-03-05 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-06 | 2024-03-04 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-05 | 2024-03-01 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-04 | 2024-02-29 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-03-01 | 2024-02-28 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-02-29 | 2024-02-27 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-28 | 2024-02-26 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-27 | 2024-02-23 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-26 | 2024-02-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-02-22 | 2024-02-20 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-02-21 | 2024-02-19 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-02-20 | 2024-02-16 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-16 | 2024-02-14 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-15 | 2024-02-09 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-14 | 2024-02-07 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-08 | 2024-02-06 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-07 | 2024-02-05 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-02-06 | 2024-02-02 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-02-05 | 2024-02-01 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-02-02 | 2024-01-31 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-02-01 | 2024-01-30 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-01-31 | 2024-01-29 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-30 | 2024-01-26 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-29 | 2024-01-25 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-01-25 | 2024-01-23 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-01-24 | 2024-01-22 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-01-23 | 2024-01-19 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-01-22 | 2024-01-18 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-19 | 2024-01-17 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-18 | 2024-01-16 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-16 | 2024-01-12 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-15 | 2024-01-11 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-12 | 2024-01-10 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-11 | 2024-01-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-10 | 2024-01-08 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-08 | 2024-01-04 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-04 | 2024-01-02 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-12-29 | 2023-12-27 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-28 | 2023-12-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-22 | 2023-12-20 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-21 | 2023-12-19 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-20 | 2023-12-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-18 | 2023-12-14 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-15 | 2023-12-13 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-12-14 | 2023-12-12 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-13 | 2023-12-11 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-12 | 2023-12-08 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-11 | 2023-12-07 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-08 | 2023-12-06 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-12-07 | 2023-12-05 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-12-06 | 2023-12-04 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-12-05 | 2023-12-01 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-12-04 | 2023-11-30 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-12-01 | 2023-11-29 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-11-30 | 2023-11-28 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-29 | 2023-11-27 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-28 | 2023-11-24 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2023-11-27 | 2023-11-23 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-24 | 2023-11-22 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-23 | 2023-11-21 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-11-22 | 2023-11-20 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2023-11-21 | 2023-11-17 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-11-20 | 2023-11-16 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-17 | 2023-11-15 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-11-16 | 2023-11-14 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-11-15 | 2023-11-13 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-14 | 2023-11-10 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-11-13 | 2023-11-09 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-10 | 2023-11-08 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-09 | 2023-11-07 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-08 | 2023-11-06 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-07 | 2023-11-03 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-06 | 2023-11-02 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-03 | 2023-11-01 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-02 | 2023-10-31 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-01 | 2023-10-30 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-31 | 2023-10-27 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-30 | 2023-10-26 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-27 | 2023-10-25 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-10-26 | 2023-10-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-25 | 2023-10-20 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-10-24 | 2023-10-19 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-10-20 | 2023-10-18 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-10-19 | 2023-10-17 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-10-18 | 2023-10-16 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-17 | 2023-10-13 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-10-16 | 2023-10-12 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-10-13 | 2023-10-11 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-10-12 | 2023-10-10 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2023-10-11 | 2023-10-09 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2023-10-10 | 2023-10-06 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-10-09 | 2023-10-05 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2023-10-06 | 2023-10-04 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2023-10-05 | 2023-10-03 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-10-04 | 2023-09-29 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-10-03 | 2023-09-28 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-09-29 | 2023-09-27 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-09-28 | 2023-09-26 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-27 | 2023-09-25 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-26 | 2023-09-22 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-25 | 2023-09-21 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-22 | 2023-09-20 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-09-21 | 2023-09-19 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-09-20 | 2023-09-18 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-19 | 2023-09-15 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-09-18 | 2023-09-14 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-15 | 2023-09-13 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-14 | 2023-09-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-13 | 2023-09-11 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-09-12 | 2023-09-07 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-09-11 | 2023-09-06 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-09-07 | 2023-09-05 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-09-06 | 2023-09-04 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-09-05 | 2023-08-31 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-09-04 | 2023-08-30 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-08-31 | 2023-08-29 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-08-30 | 2023-08-28 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-08-29 | 2023-08-25 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-08-28 | 2023-08-24 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-08-25 | 2023-08-23 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-08-24 | 2023-08-22 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-08-23 | 2023-08-21 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-08-22 | 2023-08-18 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-08-21 | 2023-08-17 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-08-18 | 2023-08-16 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-08-17 | 2023-08-15 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-08-16 | 2023-08-14 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-08-15 | 2023-08-11 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-08-14 | 2023-08-10 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-08-11 | 2023-08-09 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-10 | 2023-08-08 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-08-09 | 2023-08-07 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-08 | 2023-08-04 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2023-08-07 | 2023-08-03 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-08-04 | 2023-08-02 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-03 | 2023-08-01 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-08-02 | 2023-07-31 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-08-01 | 2023-07-28 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2023-07-31 | 2023-07-27 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-07-28 | 2023-07-26 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-07-26 | 2023-07-24 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-07-25 | 2023-07-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-07-24 | 2023-07-20 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-07-21 | 2023-07-19 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-07-20 | 2023-07-18 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-07-19 | 2023-07-14 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-07-14 | 2023-07-12 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-12 | 2023-07-10 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-11 | 2023-07-07 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-07-10 | 2023-07-06 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-07-07 | 2023-07-05 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-07-06 | 2023-07-04 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-07-05 | 2023-07-03 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-07-04 | 2023-06-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-07-03 | 2023-06-29 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-06-30 | 2023-06-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-06-29 | 2023-06-27 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-06-28 | 2023-06-26 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-06-27 | 2023-06-23 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-06-26 | 2023-06-21 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-06-23 | 2023-06-20 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-06-21 | 2023-06-19 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-06-16 | 2023-06-14 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-06-15 | 2023-06-13 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-06-13 | 2023-06-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-06-12 | 2023-06-08 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-06-09 | 2023-06-07 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2023-06-08 | 2023-06-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-06-07 | 2023-06-05 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-06-06 | 2023-06-02 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-06-05 | 2023-06-01 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-06-02 | 2023-05-31 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-06-01 | 2023-05-30 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-31 | 2023-05-29 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-05-30 | 2023-05-25 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2023-05-29 | 2023-05-24 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-05-25 | 2023-05-23 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-05-24 | 2023-05-22 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-05-22 | 2023-05-18 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-05-17 | 2023-05-15 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2023-05-16 | 2023-05-12 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-05-15 | 2023-05-11 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2023-05-12 | 2023-05-10 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-11 | 2023-05-09 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-05-10 | 2023-05-08 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-05-09 | 2023-05-05 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2023-05-08 | 2023-05-04 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-05-05 | 2023-05-03 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2023-05-04 | 2023-05-02 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-05-03 | 2023-04-28 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2023-05-02 | 2023-04-27 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2023-04-28 | 2023-04-26 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-04-27 | 2023-04-25 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-04-26 | 2023-04-24 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2023-04-25 | 2023-04-21 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-04-24 | 2023-04-20 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2023-04-21 | 2023-04-19 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-04-19 | 2023-04-17 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-04-18 | 2023-04-14 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2023-04-17 | 2023-04-13 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-04-14 | 2023-04-12 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2023-04-13 | 2023-04-11 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-04-12 | 2023-04-06 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-04-11 | 2023-04-04 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-04-06 | 2023-04-03 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-04-04 | 2023-03-31 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-04-03 | 2023-03-30 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-03-31 | 2023-03-29 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-03-30 | 2023-03-28 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2023-03-29 | 2023-03-27 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-03-28 | 2023-03-24 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-03-27 | 2023-03-23 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-03-24 | 2023-03-22 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-03-23 | 2023-03-21 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2023-03-22 | 2023-03-20 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-03-21 | 2023-03-17 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-03-20 | 2023-03-16 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-03-17 | 2023-03-15 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-03-16 | 2023-03-14 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2023-03-15 | 2023-03-13 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-03-14 | 2023-03-10 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-03-13 | 2023-03-09 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-10 | 2023-03-08 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-09 | 2023-03-07 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-03-08 | 2023-03-06 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-03-07 | 2023-03-03 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-03-06 | 2023-03-02 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-03-03 | 2023-03-01 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-02 | 2023-02-28 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-03-01 | 2023-02-27 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-02-28 | 2023-02-24 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-02-27 | 2023-02-23 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-02-24 | 2023-02-22 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-02-23 | 2023-02-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-02-22 | 2023-02-20 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-02-21 | 2023-02-17 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-02-20 | 2023-02-16 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-02-17 | 2023-02-15 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-02-16 | 2023-02-14 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-02-15 | 2023-02-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-13 | 2023-02-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-10 | 2023-02-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-09 | 2023-02-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-08 | 2023-02-06 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-02-07 | 2023-02-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-06 | 2023-02-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-03 | 2023-02-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-02 | 2023-01-31 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-02-01 | 2023-01-30 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-01-31 | 2023-01-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-01-30 | 2023-01-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-01-27 | 2023-01-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-26 | 2023-01-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-20 | 2023-01-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-17 | 2023-01-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-16 | 2023-01-12 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-13 | 2023-01-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-12 | 2023-01-10 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-01-11 | 2023-01-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-01-09 | 2023-01-05 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-01-06 | 2023-01-04 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-01-05 | 2023-01-03 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-01-04 | 2022-12-30 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-01-03 | 2022-12-29 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-12-30 | 2022-12-28 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2022-12-29 | 2022-12-23 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-28 | 2022-12-22 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-23 | 2022-12-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-21 | 2022-12-19 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-20 | 2022-12-16 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-12-19 | 2022-12-15 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-12-16 | 2022-12-14 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-12-15 | 2022-12-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-12-14 | 2022-12-12 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-12-13 | 2022-12-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-12-12 | 2022-12-08 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-12-09 | 2022-12-07 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-08 | 2022-12-06 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-12-07 | 2022-12-05 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-12-06 | 2022-12-02 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-12-05 | 2022-12-01 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-12-02 | 2022-11-30 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2022-12-01 | 2022-11-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-29 | 2022-11-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-11-28 | 2022-11-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-25 | 2022-11-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-24 | 2022-11-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-11-23 | 2022-11-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-11-22 | 2022-11-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-11-21 | 2022-11-17 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-11-18 | 2022-11-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-11-17 | 2022-11-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-11-16 | 2022-11-14 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-11-15 | 2022-11-11 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-11-14 | 2022-11-10 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-11-11 | 2022-11-09 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-11-10 | 2022-11-08 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-11-09 | 2022-11-07 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2022-11-08 | 2022-11-04 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2022-11-07 | 2022-11-03 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-11-04 | 2022-11-02 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2022-11-03 | 2022-11-01 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-11-02 | 2022-10-31 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2022-11-01 | 2022-10-28 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2022-10-31 | 2022-10-27 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-10-28 | 2022-10-26 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2022-10-27 | 2022-10-25 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2022-10-26 | 2022-10-24 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2022-10-25 | 2022-10-21 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2022-10-24 | 2022-10-20 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2022-10-21 | 2022-10-19 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2022-10-20 | 2022-10-18 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-10-19 | 2022-10-17 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-10-18 | 2022-10-14 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2022-10-17 | 2022-10-13 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2022-10-14 | 2022-10-12 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-10-13 | 2022-10-11 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-10-12 | 2022-10-10 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2022-10-11 | 2022-10-07 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2022-10-10 | 2022-10-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2022-10-07 | 2022-10-05 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2022-10-06 | 2022-10-03 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-10-05 | 2022-09-30 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2022-10-03 | 2022-09-29 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2022-09-30 | 2022-09-28 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2022-09-29 | 2022-09-27 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2022-09-28 | 2022-09-26 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2022-09-27 | 2022-09-23 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2022-09-26 | 2022-09-22 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2022-09-23 | 2022-09-21 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2022-09-22 | 2022-09-20 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-09-21 | 2022-09-19 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2022-09-20 | 2022-09-16 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-09-19 | 2022-09-15 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-09-16 | 2022-09-14 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-09-15 | 2022-09-13 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-09-14 | 2022-09-09 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-09-13 | 2022-09-08 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2022-09-09 | 2022-09-07 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-09-08 | 2022-09-06 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-09-07 | 2022-09-05 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2022-09-06 | 2022-09-02 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2022-09-05 | 2022-09-01 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2022-09-02 | 2022-08-31 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2022-09-01 | 2022-08-30 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-08-31 | 2022-08-29 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-08-30 | 2022-08-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-29 | 2022-08-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-26 | 2022-08-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-25 | 2022-08-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-08-24 | 2022-08-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-23 | 2022-08-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-22 | 2022-08-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-18 | 2022-08-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-17 | 2022-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-16 | 2022-08-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-15 | 2022-08-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-12 | 2022-08-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-11 | 2022-08-09 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-08-10 | 2022-08-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-09 | 2022-08-05 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-08 | 2022-08-04 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-05 | 2022-08-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-04 | 2022-08-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-03 | 2022-08-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-08-02 | 2022-07-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-08-01 | 2022-07-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-29 | 2022-07-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-28 | 2022-07-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-27 | 2022-07-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-25 | 2022-07-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-20 | 2022-07-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-19 | 2022-07-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-18 | 2022-07-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-15 | 2022-07-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-14 | 2022-07-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-12 | 2022-07-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-07 | 2022-07-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-06 | 2022-07-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-05 | 2022-06-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-07-04 | 2022-06-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-30 | 2022-06-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-29 | 2022-06-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-28 | 2022-06-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-27 | 2022-06-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-24 | 2022-06-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-23 | 2022-06-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-22 | 2022-06-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-16 | 2022-06-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-06-15 | 2022-06-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-14 | 2022-06-10 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-13 | 2022-06-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-10 | 2022-06-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-09 | 2022-06-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-08 | 2022-06-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-07 | 2022-06-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-06 | 2022-06-01 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-02 | 2022-05-31 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-01 | 2022-05-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-31 | 2022-05-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-30 | 2022-05-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-27 | 2022-05-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-26 | 2022-05-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-25 | 2022-05-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-24 | 2022-05-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-20 | 2022-05-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-19 | 2022-05-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-18 | 2022-05-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-17 | 2022-05-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-16 | 2022-05-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-13 | 2022-05-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-12 | 2022-05-10 | 0.305 | 22,000 | -80,000 | 0.00% | 6,710 |
| 2021-12-09 | 2021-12-07 | 0.340 | 102,000 | -160,000 | 0.00% | 34,680 |
| 2021-06-29 | 2021-06-25 | 0.750 | 262,000 | -40,000 | 0.01% | 196,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 302,000 | -40,000 | 0.01% | 217,440 |
| 2021-06-21 | 2021-06-17 | 0.720 | 342,000 | -26,000 | 0.01% | 246,240 |
| 2021-06-17 | 2021-06-15 | 0.740 | 368,000 | +2,000 | 0.01% | 272,320 |
| 2021-06-15 | 2021-06-10 | 0.770 | 366,000 | +4,000 | 0.01% | 281,820 |
| 2021-06-11 | 2021-06-09 | 0.800 | 362,000 | +20,000 | 0.01% | 289,600 |
| 2021-06-10 | 2021-06-08 | 0.820 | 342,000 | +80,000 | 0.01% | 280,440 |
| 2021-05-05 | 2021-05-03 | 0.650 | 262,000 | -60,000 | 0.01% | 170,300 |
| 2021-04-29 | 2021-04-27 | 0.700 | 322,000 | +80,000 | 0.01% | 225,400 |
| 2021-04-19 | 2021-04-15 | 0.700 | 242,000 | -100,000 | 0.01% | 169,400 |
| 2021-04-16 | 2021-04-14 | 0.690 | 342,000 | +60,000 | 0.01% | 235,980 |
| 2021-04-15 | 2021-04-13 | 0.690 | 282,000 | +100,000 | 0.01% | 194,580 |
| 2021-04-13 | 2021-04-09 | 0.720 | 182,000 | -160,000 | 0.00% | 131,040 |
| 2021-04-12 | 2021-04-08 | 0.730 | 342,000 | -80,000 | 0.01% | 249,660 |
| 2021-03-31 | 2021-03-29 | 0.630 | 422,000 | +60,000 | 0.01% | 265,860 |
| 2021-03-25 | 2021-03-23 | 0.640 | 362,000 | -100,000 | 0.01% | 231,680 |
| 2021-03-15 | 2021-03-11 | 0.590 | 462,000 | -80,000 | 0.01% | 272,580 |
| 2021-03-12 | 2021-03-10 | 0.560 | 542,000 | +100,000 | 0.01% | 303,520 |
| 2021-03-09 | 2021-03-05 | 0.600 | 442,000 | -80,000 | 0.01% | 265,200 |
| 2021-03-05 | 2021-03-03 | 0.650 | 522,000 | -96,000 | 0.01% | 339,300 |
| 2021-03-04 | 2021-03-02 | 0.670 | 618,000 | -74,000 | 0.01% | 414,060 |
| 2021-03-03 | 2021-03-01 | 0.660 | 692,000 | +100,000 | 0.02% | 456,720 |
| 2021-02-25 | 2021-02-23 | 0.530 | 592,000 | -160,000 | 0.01% | 313,760 |
| 2021-02-24 | 2021-02-22 | 0.620 | 752,000 | +50,000 | 0.02% | 466,240 |
| 2021-02-23 | 2021-02-19 | 0.640 | 702,000 | +230,000 | 0.02% | 449,280 |
| 2021-02-22 | 2021-02-18 | 0.970 | 472,000 | -350,000 | 0.01% | 457,840 |
| 2021-02-19 | 2021-02-17 | 0.930 | 822,000 | +280,000 | 0.02% | 764,460 |
| 2021-02-18 | 2021-02-16 | 0.800 | 542,000 | +80,000 | 0.01% | 433,600 |
| 2021-02-17 | 2021-02-11 | 0.760 | 462,000 | +360,000 | 0.01% | 351,120 |
| 2021-02-16 | 2021-02-09 | 0.700 | 102,000 | -40,000 | 0.00% | 71,400 |
| 2021-02-10 | 2021-02-08 | 0.580 | 142,000 | +74,000 | 0.00% | 82,360 |
| 2021-02-09 | 2021-02-05 | 0.490 | 68,000 | -68,000 | 0.00% | 33,320 |
| 2021-02-08 | 2021-02-04 | 0.510 | 136,000 | +14,000 | 0.00% | 69,360 |
| 2021-02-05 | 2021-02-03 | 0.490 | 122,000 | +100,000 | 0.00% | 59,780 |
| 2020-06-17 | 2020-06-15 | 0.226 | 22,000 | -28,000 | 0.00% | 4,972 |
| 2020-06-16 | 2020-06-12 | 0.242 | 50,000 | -92,000 | 0.00% | 12,100 |
| 2020-06-12 | 2020-06-10 | 0.225 | 142,000 | +120,000 | 0.00% | 31,950 |
| 2018-12-20 | 2018-12-18 | 0.305 | 22,000 | -120,000 | 0.00% | 6,710 |
| 2018-12-19 | 2018-12-17 | 0.315 | 142,000 | -30,000 | 0.00% | 44,730 |
| 2018-12-18 | 2018-12-14 | 0.300 | 172,000 | +150,000 | 0.00% | 51,600 |
| 2018-12-17 | 2018-12-13 | 0.310 | 22,000 | -60,000 | 0.00% | 6,820 |
| 2018-12-14 | 2018-12-12 | 0.350 | 82,000 | +60,000 | 0.00% | 28,700 |
| 2018-01-04 | 2018-01-02 | 0.215 | 22,000 | -33,000 | 0.00% | 4,730 |
| 2016-04-20 | 2016-04-18 | 0.455 | 55,000 | -66,000 | 0.00% | 25,025 |
| 2015-11-11 | 2015-11-09 | 0.570 | 121,000 | -11,000 | 0.00% | 68,970 |
| 2015-10-30 | 2015-10-28 | 0.600 | 132,000 | -30,000 | 0.00% | 79,200 |
| 2015-10-12 | 2015-10-08 | 0.550 | 162,000 | -30,000 | 0.00% | 89,100 |
| 2015-10-08 | 2015-10-06 | 0.763 | 192,000 | +30,968 | 0.01% | 146,511 |
| 2015-09-11 | 2015-09-09 | 0.680 | 161,032 | -25,162 | 0.01% | 109,440 |
| 2015-09-02 | 2015-08-31 | 0.620 | 186,194 | +25,162 | 0.01% | 115,440 |
| 2015-08-19 | 2015-08-17 | 0.751 | 161,032 | +25,161 | 0.01% | 120,960 |
| 2015-08-12 | 2015-08-10 | 0.823 | 135,871 | -25,161 | 0.00% | 111,780 |
| 2015-08-11 | 2015-08-07 | 0.763 | 161,032 | +25,161 | 0.01% | 122,880 |
| 2015-07-16 | 2015-07-14 | 0.823 | 135,871 | -16,774 | 0.00% | 111,780 |
| 2015-07-08 | 2015-07-06 | 0.775 | 152,645 | +16,774 | 0.01% | 118,300 |
| 2015-06-30 | 2015-06-26 | 0.978 | 135,871 | +25,161 | 0.00% | 132,840 |
| 2015-06-12 | 2015-06-10 | 0.978 | 110,710 | +55,355 | 0.00% | 108,240 |
| 2015-04-10 | 2015-04-08 | 0.918 | 55,355 | -25,161 | 0.00% | 50,820 |
| 2015-02-25 | 2015-02-23 | 0.775 | 80,516 | -16,774 | 0.00% | 62,400 |
| 2015-02-23 | 2015-02-16 | 0.680 | 97,290 | -16,775 | 0.00% | 66,120 |
| 2015-02-13 | 2015-02-11 | 0.680 | 114,065 | +16,775 | 0.00% | 77,520 |
| 2015-01-23 | 2015-01-21 | 0.751 | 97,290 | -16,775 | 0.00% | 73,080 |
| 2015-01-07 | 2015-01-05 | 0.787 | 114,065 | +16,775 | 0.00% | 89,760 |
| 2014-12-10 | 2014-12-08 | 0.799 | 97,290 | -83,871 | 0.00% | 77,720 |
| 2014-12-08 | 2014-12-04 | 0.811 | 181,161 | +83,871 | 0.01% | 146,880 |
| 2014-12-05 | 2014-12-03 | 0.835 | 97,290 | +16,774 | 0.00% | 81,200 |
| 2014-10-31 | 2014-10-29 | 0.954 | 80,516 | -503,226 | 0.00% | 76,800 |
| 2014-10-29 | 2014-10-27 | 0.906 | 583,742 | -1,174,193 | 0.02% | 528,960 |
| 2014-10-28 | 2014-10-24 | 0.906 | 1,757,935 | +1,110,451 | 0.06% | 1,592,960 |
| 2014-10-14 | 2014-10-10 | 0.954 | 647,484 | +8,387 | 0.02% | 617,600 |
| 2014-10-13 | 2014-10-09 | 0.966 | 639,097 | -8,387 | 0.02% | 617,220 |
| 2014-10-06 | 2014-09-30 | 0.942 | 647,484 | +8,387 | 0.02% | 609,880 |
| 2014-09-12 | 2014-09-10 | 1.013 | 639,097 | -16,774 | 0.02% | 647,700 |
| 2014-09-11 | 2014-09-08 | 0.966 | 655,871 | -16,774 | 0.02% | 633,420 |
| 2014-09-05 | 2014-09-03 | 0.918 | 672,645 | -16,774 | 0.02% | 617,540 |
| 2014-09-01 | 2014-08-28 | 0.894 | 689,419 | +33,548 | 0.02% | 616,500 |
| 2014-08-27 | 2014-08-25 | 0.978 | 655,871 | +16,774 | 0.02% | 641,240 |
| 2014-08-26 | 2014-08-22 | 1.002 | 639,097 | -16,774 | 0.02% | 640,080 |
| 2014-08-21 | 2014-08-19 | 0.954 | 655,871 | -328,774 | 0.02% | 625,600 |
| 2014-08-14 | 2014-08-12 | 0.906 | 984,645 | -83,871 | 0.04% | 892,240 |
| 2014-07-30 | 2014-07-28 | 0.835 | 1,068,516 | +83,871 | 0.04% | 891,800 |
| 2014-07-25 | 2014-07-23 | 0.835 | 984,645 | -33,549 | 0.04% | 821,800 |
| 2014-07-24 | 2014-07-22 | 0.823 | 1,018,194 | +16,775 | 0.04% | 837,660 |
| 2014-07-14 | 2014-07-10 | 0.835 | 1,001,419 | +9,225 | 0.04% | 835,800 |
| 2014-06-30 | 2014-06-26 | 0.823 | 992,194 | +16,775 | 0.04% | 816,270 |
| 2014-06-19 | 2014-06-17 | 0.942 | 975,419 | +328,774 | 0.04% | 918,770 |
| 2014-06-18 | 2014-06-16 | 0.930 | 646,645 | +583,742 | 0.02% | 601,380 |
| 2014-06-10 | 2014-06-06 | 1.002 | 62,903 | -147,613 | 0.00% | 63,000 |
| 2014-06-09 | 2014-06-05 | 1.002 | 210,516 | +147,613 | 0.01% | 210,840 |
| 2014-06-06 | 2014-06-04 | 1.025 | 62,903 | -16,774 | 0.00% | 64,500 |
| 2014-06-05 | 2014-06-03 | 0.954 | 79,677 | +16,774 | 0.00% | 76,000 |
| 2014-05-30 | 2014-05-28 | 0.990 | 62,903 | -16,774 | 0.00% | 62,250 |
| 2014-05-27 | 2014-05-23 | 0.930 | 79,677 | +16,774 | 0.00% | 74,100 |
| 2014-05-22 | 2014-05-20 | 1.002 | 62,903 | -419,355 | 0.00% | 63,000 |
| 2014-05-21 | 2014-05-19 | 0.966 | 482,258 | -16,774 | 0.02% | 465,750 |
| 2014-05-05 | 2014-04-30 | 0.811 | 499,032 | -167,742 | 0.02% | 404,600 |
| 2014-04-30 | 2014-04-28 | 0.811 | 666,774 | +16,774 | 0.02% | 540,600 |
| 2014-04-28 | 2014-04-24 | 0.906 | 650,000 | -83,871 | 0.02% | 589,000 |
| 2014-04-17 | 2014-04-15 | 0.847 | 733,871 | +419,355 | 0.03% | 621,250 |
| 2014-04-16 | 2014-04-14 | 0.847 | 314,516 | -20,129 | 0.01% | 266,250 |
| 2014-04-14 | 2014-04-10 | 0.942 | 334,645 | +251,613 | 0.01% | 315,210 |
| 2014-04-09 | 2014-04-07 | 0.882 | 83,032 | +20,129 | 0.00% | 73,260 |
| 2014-04-03 | 2014-04-01 | 1.037 | 62,903 | +16,774 | 0.00% | 65,250 |
| 2014-03-27 | 2014-03-25 | 1.121 | 46,129 | -16,774 | 0.00% | 51,700 |
| 2014-03-17 | 2014-03-13 | 1.467 | 62,903 | +16,774 | 0.00% | 92,250 |
| 2014-03-11 | 2014-03-07 | 1.633 | 46,129 | -16,774 | 0.00% | 75,350 |
| 2014-03-06 | 2014-03-04 | 1.478 | 62,903 | +8,387 | 0.00% | 93,000 |
| 2014-02-24 | 2014-02-20 | 1.538 | 54,516 | +8,387 | 0.00% | 83,850 |
| 2014-02-21 | 2014-02-19 | 1.598 | 46,129 | -8,387 | 0.00% | 73,700 |
| 2014-02-20 | 2014-02-18 | 1.574 | 54,516 | +8,387 | 0.00% | 85,800 |
| 2014-02-19 | 2014-02-17 | 1.598 | 46,129 | -8,387 | 0.00% | 73,700 |
| 2014-02-17 | 2014-02-13 | 1.562 | 54,516 | -8,387 | 0.00% | 85,150 |
| 2014-02-10 | 2014-02-06 | 1.598 | 62,903 | -16,774 | 0.00% | 100,500 |
| 2014-02-07 | 2014-02-05 | 1.645 | 79,677 | +16,774 | 0.00% | 131,099 |
| 2014-01-24 | 2014-01-22 | 1.860 | 62,903 | +16,774 | 0.00% | 117,000 |
| 2014-01-23 | 2014-01-21 | 1.943 | 46,129 | -33,548 | 0.00% | 89,650 |
| 2014-01-22 | 2014-01-20 | 1.872 | 79,677 | +33,548 | 0.00% | 149,149 |
| 2014-01-21 | 2014-01-17 | 1.896 | 46,129 | -25,161 | 0.00% | 87,450 |
| 2014-01-20 | 2014-01-16 | 1.908 | 71,290 | +16,774 | 0.00% | 135,999 |
| 2014-01-17 | 2014-01-15 | 1.848 | 54,516 | -41,936 | 0.00% | 100,750 |
| 2014-01-16 | 2014-01-14 | 1.645 | 96,452 | -33,548 | 0.00% | 158,701 |
| 2014-01-14 | 2014-01-10 | 1.645 | 130,000 | +33,548 | 0.00% | 213,900 |
| 2014-01-13 | 2014-01-09 | 1.681 | 96,452 | +33,549 | 0.00% | 162,151 |
| 2014-01-10 | 2014-01-08 | 1.705 | 62,903 | -75,484 | 0.00% | 107,250 |
| 2014-01-09 | 2014-01-07 | 1.622 | 138,387 | +58,710 | 0.01% | 224,400 |
| 2014-01-08 | 2014-01-06 | 1.622 | 79,677 | +16,774 | 0.00% | 129,199 |
| 2014-01-07 | 2014-01-03 | 1.419 | 62,903 | +8,387 | 0.00% | 89,250 |
| 2014-01-06 | 2014-01-02 | 1.407 | 54,516 | +8,387 | 0.00% | 76,700 |
| 2013-01-16 | 2013-01-14 | 0.882 | 46,129 | -43,613 | 0.00% | 40,700 |
| 2013-01-11 | 2013-01-09 | 0.990 | 89,742 | -25,161 | 0.00% | 88,810 |
| 2013-01-09 | 2013-01-07 | 1.002 | 114,903 | -83,871 | 0.00% | 115,080 |
| 2013-01-08 | 2013-01-04 | 0.930 | 198,774 | +83,871 | 0.01% | 184,860 |
| 2012-12-14 | 2012-12-12 | 0.870 | 114,903 | +25,161 | 0.00% | 100,010 |
| 2012-11-13 | 2012-11-09 | 0.906 | 89,742 | -8,387 | 0.00% | 81,320 |
| 2012-11-12 | 2012-11-08 | 0.918 | 98,129 | -8,387 | 0.00% | 90,090 |
| 2012-11-08 | 2012-11-06 | 0.942 | 106,516 | -25,161 | 0.00% | 100,330 |
| 2012-11-05 | 2012-11-01 | 0.918 | 131,677 | +41,935 | 0.00% | 120,890 |
| 2012-10-29 | 2012-10-25 | 0.930 | 89,742 | -25,161 | 0.00% | 83,460 |
| 2012-10-19 | 2012-10-17 | 0.858 | 114,903 | -16,774 | 0.00% | 98,640 |
| 2012-10-05 | 2012-10-03 | 0.847 | 131,677 | +16,774 | 0.00% | 111,470 |
| 2012-09-20 | 2012-09-18 | 0.847 | 114,903 | +25,161 | 0.00% | 97,270 |
| 2012-08-29 | 2012-08-27 | 1.103 | 89,742 | +6,346 | 0.00% | 99,023 |
| 2012-08-21 | 2012-08-17 | 1.142 | 83,396 | -62,351 | 0.00% | 95,231 |
| 2012-08-20 | 2012-08-16 | 1.091 | 145,747 | -15,588 | 0.01% | 158,950 |
| 2012-08-15 | 2012-08-13 | 1.026 | 161,335 | -63,911 | 0.01% | 165,600 |
| 2012-08-14 | 2012-08-10 | 1.039 | 225,246 | -14,029 | 0.01% | 234,090 |
| 2012-08-13 | 2012-08-09 | 1.052 | 239,275 | +77,940 | 0.01% | 251,740 |
| 2012-08-09 | 2012-08-07 | 0.988 | 161,335 | +15,588 | 0.01% | 159,390 |
| 2012-08-08 | 2012-08-06 | 1.026 | 145,747 | +77,939 | 0.01% | 149,600 |
| 2012-08-07 | 2012-08-03 | 1.039 | 67,808 | -93,527 | 0.00% | 70,470 |
| 2012-08-06 | 2012-08-02 | 1.001 | 161,335 | -38,970 | 0.01% | 161,460 |
| 2012-08-03 | 2012-08-01 | 0.795 | 200,305 | +101,322 | 0.01% | 159,340 |
| 2012-07-27 | 2012-07-25 | 0.757 | 98,983 | -85,734 | 0.00% | 74,930 |
| 2012-07-20 | 2012-07-18 | 0.795 | 184,717 | -38,970 | 0.01% | 146,940 |
| 2012-07-13 | 2012-07-11 | 0.847 | 223,687 | +38,970 | 0.01% | 189,420 |
| 2012-07-10 | 2012-07-06 | 0.860 | 184,717 | -38,970 | 0.01% | 158,790 |
| 2012-07-09 | 2012-07-05 | 0.872 | 223,687 | +37,411 | 0.01% | 195,160 |
| 2012-07-06 | 2012-07-04 | 0.860 | 186,276 | -37,411 | 0.01% | 160,130 |
| 2012-07-05 | 2012-07-03 | 0.872 | 223,687 | +38,970 | 0.01% | 195,160 |
| 2012-06-28 | 2012-06-26 | 0.860 | 184,717 | -23,382 | 0.01% | 158,790 |
| 2012-06-25 | 2012-06-21 | 0.911 | 208,099 | -31,176 | 0.01% | 189,570 |
| 2012-06-21 | 2012-06-19 | 0.937 | 239,275 | +54,558 | 0.01% | 224,110 |
| 2012-06-20 | 2012-06-18 | 0.949 | 184,717 | -23,382 | 0.01% | 175,380 |
| 2012-06-14 | 2012-06-12 | 0.962 | 208,099 | -31,176 | 0.01% | 200,250 |
| 2012-06-11 | 2012-06-07 | 0.924 | 239,275 | +38,970 | 0.01% | 221,040 |
| 2012-06-07 | 2012-06-05 | 0.911 | 200,305 | +7,794 | 0.01% | 182,470 |
| 2012-06-01 | 2012-05-30 | 0.988 | 192,511 | +7,794 | 0.01% | 190,190 |
| 2012-05-31 | 2012-05-29 | 1.001 | 184,717 | -77,940 | 0.01% | 184,860 |
| 2012-05-29 | 2012-05-25 | 0.949 | 262,657 | +75,602 | 0.01% | 249,380 |
| 2012-05-28 | 2012-05-24 | 0.962 | 187,055 | +31,175 | 0.01% | 180,000 |
| 2012-05-24 | 2012-05-22 | 1.001 | 155,880 | +23,382 | 0.01% | 156,000 |
| 2012-05-15 | 2012-05-11 | 1.014 | 132,498 | -155,879 | 0.01% | 134,300 |
| 2012-05-14 | 2012-05-10 | 1.091 | 288,377 | +155,879 | 0.01% | 314,500 |
| 2012-05-09 | 2012-05-07 | 1.155 | 132,498 | -155,879 | 0.01% | 153,000 |
| 2012-05-02 | 2012-04-27 | 1.606 | 288,377 | +168,793 | 0.01% | 463,249 |
| 2012-04-16 | 2012-04-12 | 1.464 | 119,584 | -91,447 | 0.01% | 175,100 |
| 2012-04-13 | 2012-04-11 | 1.436 | 211,031 | +84,412 | 0.01% | 303,000 |
| 2012-04-02 | 2012-03-29 | 1.578 | 126,619 | -77,378 | 0.01% | 199,801 |
| 2012-03-30 | 2012-03-28 | 1.578 | 203,997 | +7,035 | 0.01% | 321,901 |
| 2012-03-26 | 2012-03-22 | 1.649 | 196,962 | -84,413 | 0.01% | 324,800 |
| 2012-03-23 | 2012-03-21 | 1.578 | 281,375 | +84,413 | 0.01% | 444,001 |
| 2012-03-19 | 2012-03-15 | 1.791 | 196,962 | -14,069 | 0.01% | 352,800 |
| 2012-03-16 | 2012-03-14 | 1.805 | 211,031 | -28,137 | 0.01% | 381,000 |
| 2012-03-15 | 2012-03-13 | 1.805 | 239,168 | -35,172 | 0.01% | 431,799 |
| 2012-03-14 | 2012-03-12 | 1.805 | 274,340 | +14,068 | 0.01% | 495,299 |
| 2012-03-13 | 2012-03-09 | 1.791 | 260,272 | +49,241 | 0.01% | 466,201 |
| 2012-03-12 | 2012-03-08 | 1.834 | 211,031 | +168,825 | 0.01% | 387,000 |
| 2011-11-01 | 2011-10-28 | 1.635 | 42,206 | -42,206 | 0.00% | 69,000 |
| 2011-10-26 | 2011-10-24 | 1.564 | 84,412 | +42,206 | 0.00% | 131,999 |
| 2011-05-17 | 2011-05-13 | 3.233 | 42,206 | +260 | 0.00% | 136,440 |
| 2011-04-28 | 2011-04-26 | 3.433 | 41,946 | -6,991 | 0.00% | 143,999 |
| 2011-04-26 | 2011-04-20 | 3.519 | 48,937 | -6,991 | 0.00% | 172,199 |
| 2011-04-08 | 2011-04-06 | 3.490 | 55,928 | +6,991 | 0.00% | 195,199 |
| 2011-04-06 | 2011-04-01 | 3.504 | 48,937 | +6,991 | 0.00% | 171,499 |
| 2010-12-09 | 2010-12-07 | 3.576 | 41,946 | -13,982 | 0.00% | 149,999 |
| 2010-11-19 | 2010-11-17 | 3.347 | 55,928 | +13,982 | 0.00% | 187,199 |
| 2010-11-17 | 2010-11-15 | 3.547 | 41,946 | -13,982 | 0.00% | 148,799 |
| 2010-10-26 | 2010-10-22 | 3.276 | 55,928 | +6,991 | 0.00% | 183,199 |
| 2010-09-15 | 2010-09-13 | 3.304 | 48,937 | +6,991 | 0.00% | 161,699 |
| 2010-08-27 | 2010-08-25 | 3.290 | 41,946 | -6,991 | 0.00% | 137,999 |
| 2010-08-23 | 2010-08-19 | 3.519 | 48,937 | -34,955 | 0.00% | 172,199 |
| 2010-08-13 | 2010-08-11 | 3.490 | 83,892 | +41,946 | 0.01% | 292,799 |
| 2010-07-05 | 2010-06-30 | 3.333 | 41,946 | +6,991 | 0.00% | 139,799 |
| 2010-05-19 | 2010-05-17 | 3.914 | 34,955 | +76 | 0.00% | 136,798 |
| 2009-11-09 | 2009-11-05 | 2.982 | 34,879 | -26,508 | 0.00% | 104,000 |
| 2009-11-06 | 2009-11-04 | 3.025 | 61,387 | +26,508 | 0.00% | 185,681 |
| 2009-09-18 | 2009-09-16 | 2.695 | 34,879 | -6,976 | 0.00% | 94,000 |
| 2009-09-07 | 2009-09-03 | 2.021 | 41,855 | -13,951 | 0.00% | 84,601 |
| 2009-06-17 | 2009-06-15 | 0.989 | 55,806 | -69,758 | 0.00% | 55,200 |
| 2009-06-10 | 2009-06-08 | 0.917 | 125,564 | +69,758 | 0.01% | 115,200 |
| 2009-06-04 | 2009-06-02 | 0.803 | 55,806 | -34,879 | 0.00% | 44,800 |
| 2009-06-03 | 2009-06-01 | 0.774 | 90,685 | +13,951 | 0.01% | 70,200 |
| 2009-06-01 | 2009-05-27 | 0.760 | 76,734 | -6,975 | 0.01% | 58,300 |
| 2009-05-25 | 2009-05-21 | 0.817 | 83,709 | -34,879 | 0.01% | 68,400 |
| 2009-05-21 | 2009-05-19 | 0.817 | 118,588 | +34,879 | 0.01% | 96,900 |
| 2009-05-20 | 2009-05-18 | 0.831 | 83,709 | -34,879 | 0.01% | 69,600 |
| 2009-05-15 | 2009-05-13 | 0.745 | 118,588 | +34,879 | 0.01% | 88,400 |
| 2009-05-06 | 2009-05-04 | 0.516 | 83,709 | -139,516 | 0.01% | 43,200 |
| 2009-04-30 | 2009-04-28 | 0.313 | 223,225 | +32,089 | 0.02% | 69,760 |
| 2009-04-22 | 2009-04-20 | 0.272 | 191,136 | -32,089 | 0.02% | 52,060 |
| 2009-04-14 | 2009-04-08 | 0.244 | 223,225 | +139,516 | 0.02% | 54,400 |
| 2009-04-09 | 2009-04-07 | 0.259 | 83,709 | -139,516 | 0.01% | 21,720 |
| 2009-02-27 | 2009-02-25 | 0.226 | 223,225 | +69,758 | 0.02% | 50,560 |
| 2009-02-18 | 2009-02-16 | 0.257 | 153,467 | +69,758 | 0.01% | 39,380 |
| 2009-01-07 | 2009-01-05 | 0.294 | 83,709 | -69,758 | 0.01% | 24,600 |
| 2008-09-24 | 2008-09-22 | 0.262 | 153,467 | +69,758 | 0.01% | 40,260 |
| 2008-06-03 | 2008-05-30 | 0.874 | 83,709 | +27,903 | 0.01% | 73,200 |
| 2008-01-22 | 2008-01-18 | 1.763 | 55,806 | +13,951 | 0.00% | 98,400 |
| 2007-12-20 | 2007-12-18 | 2.738 | 41,855 | +6,976 | 0.00% | 114,601 |
| 2007-09-28 | 2007-09-25 | 3.240 | 34,879 | -20,927 | 0.00% | 113,000 |
| 2007-08-27 | 2007-08-23 | 3.483 | 55,806 | +20,927 | 0.00% | 194,399 |
| 2007-08-09 | 2007-08-07 | 3.139 | 34,879 | -13,951 | 0.00% | 109,500 |
| 2007-08-06 | 2007-08-02 | 4.516 | 48,830 | +13,951 | 0.00% | 220,498 |
| 2007-08-03 | 2007-08-01 | 4.530 | 34,879 | -6,976 | 0.00% | 158,001 |
| 2007-08-02 | 2007-07-31 | 4.888 | 41,855 | +6,976 | 0.00% | 204,602 |
| 2007-07-30 | 2007-07-26 | 5.003 | 34,879 | +6,976 | 0.00% | 174,501 |
| 2007-07-23 | 2007-07-19 | 5.490 | 27,903 | -2,790 | 0.00% | 153,199 |
| 2007-07-20 | 2007-07-18 | 5.734 | 30,693 | +6,975 | 0.00% | 175,998 |
| 2007-07-17 | 2007-07-13 | 6.207 | 23,718 | -6,975 | 0.00% | 147,222 |
| 2007-07-16 | 2007-07-12 | 6.351 | 30,693 | -6,976 | 0.00% | 194,917 |
| 2007-07-13 | 2007-07-11 | 6.164 | 37,669 | -13,952 | 0.00% | 232,199 |
| 2007-06-26 | 2007-06-22 | 51,621 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy