History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 237,400 | +0 | 0.01% | 20,416 |
| 2025-10-13 | 2025-10-09 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-10-10 | 2025-10-08 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-10-09 | 2025-10-06 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-10-08 | 2025-10-03 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-10-06 | 2025-10-02 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-10-03 | 2025-09-30 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-10-02 | 2025-09-29 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-09-30 | 2025-09-26 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-09-29 | 2025-09-25 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-26 | 2025-09-24 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-09-25 | 2025-09-23 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-09-24 | 2025-09-22 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-23 | 2025-09-19 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-22 | 2025-09-18 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-19 | 2025-09-17 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-18 | 2025-09-16 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-17 | 2025-09-15 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-09-16 | 2025-09-12 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-15 | 2025-09-11 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-09-12 | 2025-09-10 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-09-11 | 2025-09-09 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-09-10 | 2025-09-08 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-09-09 | 2025-09-05 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-09-08 | 2025-09-04 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-05 | 2025-09-03 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-09-04 | 2025-09-02 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-09-03 | 2025-09-01 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-09-02 | 2025-08-29 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-09-01 | 2025-08-28 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-08-29 | 2025-08-27 | 0.096 | 237,400 | +0 | 0.01% | 22,790 |
| 2025-08-28 | 2025-08-26 | 0.095 | 237,400 | +0 | 0.01% | 22,553 |
| 2025-08-27 | 2025-08-25 | 0.096 | 237,400 | +0 | 0.01% | 22,790 |
| 2025-08-26 | 2025-08-22 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-08-25 | 2025-08-21 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-08-22 | 2025-08-20 | 0.096 | 237,400 | +0 | 0.01% | 22,790 |
| 2025-08-21 | 2025-08-19 | 0.095 | 237,400 | +0 | 0.01% | 22,553 |
| 2025-08-20 | 2025-08-18 | 0.095 | 237,400 | +0 | 0.01% | 22,553 |
| 2025-08-19 | 2025-08-15 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-08-18 | 2025-08-14 | 0.095 | 237,400 | +0 | 0.01% | 22,553 |
| 2025-08-15 | 2025-08-13 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-08-14 | 2025-08-12 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-08-13 | 2025-08-11 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-08-12 | 2025-08-08 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-08-11 | 2025-08-07 | 0.087 | 237,400 | +0 | 0.01% | 20,654 |
| 2025-08-08 | 2025-08-06 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-08-07 | 2025-08-05 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-08-06 | 2025-08-04 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-08-05 | 2025-08-01 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-08-04 | 2025-07-31 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-08-01 | 2025-07-30 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-07-31 | 2025-07-29 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-07-30 | 2025-07-28 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-07-29 | 2025-07-25 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-07-28 | 2025-07-24 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-25 | 2025-07-23 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-07-24 | 2025-07-22 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-23 | 2025-07-21 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-22 | 2025-07-18 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-07-21 | 2025-07-17 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-07-18 | 2025-07-16 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-07-17 | 2025-07-15 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-16 | 2025-07-14 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-15 | 2025-07-11 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-07-14 | 2025-07-10 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-11 | 2025-07-09 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-07-10 | 2025-07-08 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-09 | 2025-07-07 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-07-08 | 2025-07-04 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-07-07 | 2025-07-03 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-07-04 | 2025-07-02 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-07-03 | 2025-06-30 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-07-02 | 2025-06-27 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-06-30 | 2025-06-26 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-06-27 | 2025-06-25 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-06-26 | 2025-06-24 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-06-25 | 2025-06-23 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-06-24 | 2025-06-20 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-06-23 | 2025-06-19 | 0.085 | 237,400 | +0 | 0.01% | 20,179 |
| 2025-06-20 | 2025-06-18 | 0.087 | 237,400 | +0 | 0.01% | 20,654 |
| 2025-06-19 | 2025-06-17 | 0.087 | 237,400 | +0 | 0.01% | 20,654 |
| 2025-06-18 | 2025-06-16 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-17 | 2025-06-13 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-16 | 2025-06-12 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-13 | 2025-06-11 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-12 | 2025-06-10 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-11 | 2025-06-09 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-10 | 2025-06-06 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-09 | 2025-06-05 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-06-06 | 2025-06-04 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-06-05 | 2025-06-03 | 0.089 | 237,400 | +0 | 0.01% | 21,129 |
| 2025-06-04 | 2025-06-02 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-06-03 | 2025-05-30 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-06-02 | 2025-05-29 | 0.093 | 237,400 | +0 | 0.01% | 22,078 |
| 2025-05-30 | 2025-05-28 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-05-29 | 2025-05-27 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-05-28 | 2025-05-26 | 0.091 | 237,400 | +0 | 0.01% | 21,603 |
| 2025-05-27 | 2025-05-23 | 0.087 | 237,400 | +0 | 0.01% | 20,654 |
| 2025-05-26 | 2025-05-22 | 0.088 | 237,400 | +0 | 0.01% | 20,891 |
| 2025-05-23 | 2025-05-21 | 0.090 | 237,400 | +0 | 0.01% | 21,366 |
| 2025-05-22 | 2025-05-20 | 0.083 | 237,400 | +0 | 0.01% | 19,704 |
| 2025-05-21 | 2025-05-19 | 0.081 | 237,400 | +0 | 0.01% | 19,229 |
| 2025-05-20 | 2025-05-16 | 0.082 | 237,400 | +0 | 0.01% | 19,467 |
| 2025-05-19 | 2025-05-15 | 0.082 | 237,400 | +0 | 0.01% | 19,467 |
| 2025-05-16 | 2025-05-14 | 0.082 | 237,400 | +0 | 0.01% | 19,467 |
| 2025-05-15 | 2025-05-13 | 0.081 | 237,400 | +0 | 0.01% | 19,229 |
| 2025-05-14 | 2025-05-12 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-05-13 | 2025-05-09 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-05-12 | 2025-05-08 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-05-09 | 2025-05-07 | 0.079 | 237,400 | +0 | 0.01% | 18,755 |
| 2025-05-08 | 2025-05-06 | 0.081 | 237,400 | +0 | 0.01% | 19,229 |
| 2025-05-07 | 2025-05-02 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-05-06 | 2025-04-30 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-05-02 | 2025-04-29 | 0.081 | 237,400 | +0 | 0.01% | 19,229 |
| 2025-04-30 | 2025-04-28 | 0.079 | 237,400 | +0 | 0.01% | 18,755 |
| 2025-04-29 | 2025-04-25 | 0.082 | 237,400 | +0 | 0.01% | 19,467 |
| 2025-04-28 | 2025-04-24 | 0.083 | 237,400 | +0 | 0.01% | 19,704 |
| 2025-04-25 | 2025-04-23 | 0.084 | 237,400 | +0 | 0.01% | 19,942 |
| 2025-04-24 | 2025-04-22 | 0.082 | 237,400 | +0 | 0.01% | 19,467 |
| 2025-04-23 | 2025-04-17 | 0.079 | 237,400 | +0 | 0.01% | 18,755 |
| 2025-04-22 | 2025-04-16 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-04-17 | 2025-04-15 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-04-16 | 2025-04-14 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-04-15 | 2025-04-11 | 0.079 | 237,400 | +0 | 0.01% | 18,755 |
| 2025-04-14 | 2025-04-10 | 0.079 | 237,400 | +0 | 0.01% | 18,755 |
| 2025-04-11 | 2025-04-09 | 0.079 | 237,400 | +0 | 0.01% | 18,755 |
| 2025-04-10 | 2025-04-08 | 0.079 | 237,400 | +0 | 0.01% | 18,755 |
| 2025-04-09 | 2025-04-07 | 0.080 | 237,400 | +0 | 0.01% | 18,992 |
| 2025-04-08 | 2025-04-03 | 0.092 | 237,400 | +0 | 0.01% | 21,841 |
| 2025-04-07 | 2025-04-02 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-04-03 | 2025-04-01 | 0.094 | 237,400 | +0 | 0.01% | 22,316 |
| 2025-04-02 | 2025-03-31 | 0.095 | 237,400 | +0 | 0.01% | 22,553 |
| 2025-04-01 | 2025-03-28 | 0.096 | 237,400 | +0 | 0.01% | 22,790 |
| 2025-03-31 | 2025-03-27 | 0.096 | 237,400 | +0 | 0.01% | 22,790 |
| 2025-03-28 | 2025-03-26 | 0.095 | 237,400 | +0 | 0.01% | 22,553 |
| 2025-03-27 | 2025-03-25 | 0.096 | 237,400 | +0 | 0.01% | 22,790 |
| 2025-03-26 | 2025-03-24 | 0.085 | 237,400 | +0 | 0.01% | 20,179 |
| 2025-03-25 | 2025-03-21 | 0.085 | 237,400 | +200,000 | 0.01% | 20,179 |
| 2024-02-22 | 2024-02-20 | 0.099 | 37,400 | -400,000 | 0.00% | 3,703 |
| 2024-02-05 | 2024-02-01 | 0.089 | 437,400 | -200,000 | 0.01% | 38,929 |
| 2023-08-24 | 2023-08-22 | 0.154 | 637,400 | -800 | 0.01% | 98,160 |
| 2021-12-28 | 2021-12-22 | 0.310 | 638,200 | -44,000 | 0.01% | 197,842 |
| 2021-09-28 | 2021-09-24 | 0.405 | 682,200 | -12,000 | 0.02% | 276,291 |
| 2021-07-29 | 2021-07-27 | 0.495 | 694,200 | +30,000 | 0.02% | 343,629 |
| 2021-07-28 | 2021-07-26 | 0.580 | 664,200 | -12,000 | 0.01% | 385,236 |
| 2021-07-23 | 2021-07-21 | 0.610 | 676,200 | +20,000 | 0.01% | 412,482 |
| 2021-07-06 | 2021-07-02 | 0.700 | 656,200 | +50,000 | 0.01% | 459,340 |
| 2021-06-10 | 2021-06-08 | 0.820 | 606,200 | +4,000 | 0.01% | 497,084 |
| 2021-04-30 | 2021-04-28 | 0.680 | 602,200 | +50,000 | 0.01% | 409,496 |
| 2021-04-22 | 2021-04-20 | 0.710 | 552,200 | +50,000 | 0.01% | 392,062 |
| 2021-04-13 | 2021-04-09 | 0.720 | 502,200 | +8,000 | 0.01% | 361,584 |
| 2021-03-09 | 2021-03-05 | 0.600 | 494,200 | -10,000 | 0.01% | 296,520 |
| 2021-03-02 | 2021-02-26 | 0.560 | 504,200 | -10,000 | 0.01% | 282,352 |
| 2021-03-01 | 2021-02-25 | 0.590 | 514,200 | +10,000 | 0.01% | 303,378 |
| 2021-02-26 | 2021-02-24 | 0.580 | 504,200 | -1,600,000 | 0.01% | 292,436 |
| 2021-02-25 | 2021-02-23 | 0.530 | 2,104,200 | -30,000 | 0.05% | 1,115,226 |
| 2021-02-24 | 2021-02-22 | 0.620 | 2,134,200 | +30,000 | 0.05% | 1,323,204 |
| 2021-02-19 | 2021-02-17 | 0.930 | 2,104,200 | -20,000 | 0.05% | 1,956,906 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,124,200 | -10,000 | 0.05% | 1,486,940 |
| 2021-02-10 | 2021-02-08 | 0.580 | 2,134,200 | -90,000 | 0.05% | 1,237,836 |
| 2021-02-09 | 2021-02-05 | 0.490 | 2,224,200 | +1,500,000 | 0.05% | 1,089,858 |
| 2021-02-08 | 2021-02-04 | 0.510 | 724,200 | -100,000 | 0.02% | 369,342 |
| 2021-02-05 | 2021-02-03 | 0.490 | 824,200 | +130,000 | 0.02% | 403,858 |
| 2021-02-01 | 2021-01-28 | 0.365 | 694,200 | -10,000 | 0.02% | 253,383 |
| 2021-01-25 | 2021-01-21 | 0.395 | 704,200 | -40,000 | 0.02% | 278,159 |
| 2021-01-20 | 2021-01-18 | 0.430 | 744,200 | +200,000 | 0.02% | 320,006 |
| 2021-01-15 | 2021-01-13 | 0.385 | 544,200 | -100,000 | 0.01% | 209,517 |
| 2021-01-14 | 2021-01-12 | 0.380 | 644,200 | +100,000 | 0.01% | 244,796 |
| 2021-01-13 | 2021-01-11 | 0.345 | 544,200 | -30,000 | 0.01% | 187,749 |
| 2021-01-08 | 2021-01-06 | 0.325 | 574,200 | +30,000 | 0.01% | 186,615 |
| 2021-01-05 | 2020-12-31 | 0.290 | 544,200 | +40,000 | 0.01% | 157,818 |
| 2021-01-04 | 2020-12-29 | 0.315 | 504,200 | +10,000 | 0.01% | 158,823 |
| 2020-12-23 | 2020-12-21 | 0.244 | 494,200 | -20,000 | 0.01% | 120,585 |
| 2020-12-11 | 2020-12-09 | 0.247 | 514,200 | +20,000 | 0.01% | 127,007 |
| 2020-05-22 | 2020-05-20 | 0.144 | 494,200 | -1,400 | 0.01% | 71,165 |
| 2019-09-20 | 2019-09-18 | 0.221 | 495,600 | -130,000 | 0.01% | 109,528 |
| 2019-09-19 | 2019-09-17 | 0.250 | 625,600 | +130,000 | 0.01% | 156,400 |
| 2018-05-09 | 2018-05-07 | 0.480 | 495,600 | -4,000 | 0.02% | 237,888 |
| 2018-05-03 | 2018-04-30 | 0.440 | 499,600 | +4,000 | 0.02% | 219,824 |
| 2015-10-20 | 2015-10-16 | 0.570 | 495,600 | -10,000 | 0.02% | 282,492 |
| 2015-10-08 | 2015-10-06 | 0.763 | 505,600 | +81,548 | 0.02% | 385,812 |
| 2015-09-22 | 2015-09-18 | 0.668 | 424,052 | -16,774 | 0.02% | 283,136 |
| 2015-08-13 | 2015-08-11 | 0.811 | 440,826 | +25,161 | 0.02% | 357,408 |
| 2015-08-12 | 2015-08-10 | 0.823 | 415,665 | -8,387 | 0.02% | 341,964 |
| 2015-07-13 | 2015-07-09 | 0.727 | 424,052 | -8,387 | 0.02% | 308,416 |
| 2015-07-10 | 2015-07-08 | 0.608 | 432,439 | +8,387 | 0.02% | 262,956 |
| 2015-06-23 | 2015-06-19 | 1.037 | 424,052 | +8,387 | 0.02% | 439,872 |
| 2015-06-11 | 2015-06-09 | 0.978 | 415,665 | -95,612 | 0.02% | 406,392 |
| 2015-06-10 | 2015-06-08 | 1.037 | 511,277 | -63,742 | 0.02% | 530,352 |
| 2015-05-27 | 2015-05-22 | 1.121 | 575,019 | +142,580 | 0.02% | 644,464 |
| 2015-05-26 | 2015-05-21 | 1.180 | 432,439 | -41,935 | 0.02% | 510,444 |
| 2015-05-22 | 2015-05-20 | 1.145 | 474,374 | +41,935 | 0.02% | 542,976 |
| 2015-05-21 | 2015-05-19 | 1.204 | 432,439 | -26,838 | 0.02% | 520,756 |
| 2015-05-20 | 2015-05-18 | 1.109 | 459,277 | -233,162 | 0.02% | 509,268 |
| 2015-05-04 | 2015-04-29 | 0.918 | 692,439 | -83,871 | 0.03% | 635,712 |
| 2015-04-27 | 2015-04-23 | 0.894 | 776,310 | +83,871 | 0.03% | 694,200 |
| 2015-04-22 | 2015-04-20 | 0.847 | 692,439 | -251,613 | 0.03% | 586,176 |
| 2015-04-17 | 2015-04-15 | 0.966 | 944,052 | +251,613 | 0.03% | 911,736 |
| 2015-04-15 | 2015-04-13 | 0.942 | 692,439 | -58,709 | 0.03% | 652,224 |
| 2015-02-02 | 2015-01-29 | 0.703 | 751,148 | -46,129 | 0.03% | 528,404 |
| 2014-11-28 | 2014-11-26 | 0.906 | 797,277 | -26,839 | 0.03% | 722,456 |
| 2014-11-18 | 2014-11-14 | 0.930 | 824,116 | -18,452 | 0.03% | 766,428 |
| 2014-11-03 | 2014-10-30 | 0.966 | 842,568 | +1,678 | 0.03% | 813,726 |
| 2014-10-03 | 2014-09-29 | 0.930 | 840,890 | -41,936 | 0.03% | 782,028 |
| 2014-09-30 | 2014-09-26 | 1.013 | 882,826 | +16,774 | 0.03% | 894,710 |
| 2014-09-23 | 2014-09-19 | 1.109 | 866,052 | +10,065 | 0.03% | 960,318 |
| 2014-09-17 | 2014-09-15 | 1.013 | 855,987 | +41,935 | 0.03% | 867,510 |
| 2014-09-12 | 2014-09-10 | 1.013 | 814,052 | -41,935 | 0.03% | 825,010 |
| 2014-09-01 | 2014-08-28 | 0.894 | 855,987 | +41,935 | 0.03% | 765,450 |
| 2014-08-28 | 2014-08-26 | 0.978 | 814,052 | -41,935 | 0.03% | 795,892 |
| 2014-08-21 | 2014-08-19 | 0.954 | 855,987 | -209,678 | 0.03% | 816,480 |
| 2014-08-19 | 2014-08-15 | 0.930 | 1,065,665 | +461,291 | 0.04% | 991,068 |
| 2014-08-15 | 2014-08-13 | 0.906 | 604,374 | +3,355 | 0.02% | 547,656 |
| 2014-08-14 | 2014-08-12 | 0.906 | 601,019 | +83,871 | 0.02% | 544,616 |
| 2014-08-08 | 2014-08-06 | 0.870 | 517,148 | -9,226 | 0.02% | 450,118 |
| 2014-08-07 | 2014-08-05 | 0.870 | 526,374 | +16,774 | 0.02% | 458,148 |
| 2014-08-06 | 2014-08-04 | 0.858 | 509,600 | +13,419 | 0.02% | 437,472 |
| 2014-08-01 | 2014-07-30 | 0.894 | 496,181 | +41,936 | 0.02% | 443,700 |
| 2014-07-11 | 2014-07-09 | 0.811 | 454,245 | -8,387 | 0.02% | 368,288 |
| 2014-06-18 | 2014-06-16 | 0.930 | 462,632 | -5,033 | 0.02% | 430,248 |
| 2014-05-30 | 2014-05-28 | 0.990 | 467,665 | -16,774 | 0.02% | 462,808 |
| 2014-05-22 | 2014-05-20 | 1.002 | 484,439 | +3,355 | 0.02% | 485,184 |
| 2014-04-15 | 2014-04-11 | 0.882 | 481,084 | +100,645 | 0.02% | 424,464 |
| 2014-04-14 | 2014-04-10 | 0.942 | 380,439 | +25,162 | 0.01% | 358,344 |
| 2014-04-09 | 2014-04-07 | 0.882 | 355,277 | +8,387 | 0.01% | 313,464 |
| 2014-04-04 | 2014-04-02 | 1.013 | 346,890 | +1,677 | 0.01% | 351,560 |
| 2014-04-02 | 2014-03-31 | 1.002 | 345,213 | -8,387 | 0.01% | 345,744 |
| 2014-04-01 | 2014-03-28 | 0.942 | 353,600 | +167,742 | 0.01% | 333,064 |
| 2014-03-31 | 2014-03-27 | 0.930 | 185,858 | +8,387 | 0.01% | 172,848 |
| 2014-03-14 | 2014-03-12 | 1.490 | 177,471 | +8,387 | 0.01% | 264,500 |
| 2014-03-11 | 2014-03-07 | 1.633 | 169,084 | -8,387 | 0.01% | 276,192 |
| 2014-03-04 | 2014-02-28 | 1.431 | 177,471 | -28,516 | 0.01% | 253,920 |
| 2014-02-26 | 2014-02-24 | 1.514 | 205,987 | -6,710 | 0.01% | 311,912 |
| 2014-02-24 | 2014-02-20 | 1.538 | 212,697 | +8,387 | 0.01% | 327,144 |
| 2014-02-13 | 2014-02-11 | 1.610 | 204,310 | -83,871 | 0.01% | 328,861 |
| 2014-01-24 | 2014-01-22 | 1.860 | 288,181 | +15,097 | 0.01% | 536,017 |
| 2014-01-20 | 2014-01-16 | 1.908 | 273,084 | -10,064 | 0.01% | 520,960 |
| 2014-01-17 | 2014-01-15 | 1.848 | 283,148 | -11,742 | 0.01% | 523,279 |
| 2014-01-13 | 2014-01-09 | 1.681 | 294,890 | +21,806 | 0.01% | 495,755 |
| 2014-01-09 | 2014-01-07 | 1.622 | 273,084 | -26,839 | 0.01% | 442,816 |
| 2014-01-08 | 2014-01-06 | 1.622 | 299,923 | -11,742 | 0.01% | 486,337 |
| 2014-01-07 | 2014-01-03 | 1.419 | 311,665 | +13,420 | 0.01% | 442,205 |
| 2014-01-06 | 2014-01-02 | 1.407 | 298,245 | +25,161 | 0.01% | 419,608 |
| 2014-01-03 | 2013-12-31 | 1.252 | 273,084 | -8,387 | 0.01% | 341,880 |
| 2013-12-06 | 2013-12-04 | 1.002 | 281,471 | -41,935 | 0.01% | 281,904 |
| 2013-11-05 | 2013-11-01 | 0.835 | 323,406 | -8,388 | 0.01% | 269,920 |
| 2013-10-30 | 2013-10-28 | 0.823 | 331,794 | +41,936 | 0.01% | 272,964 |
| 2013-10-10 | 2013-10-08 | 0.775 | 289,858 | -83,871 | 0.01% | 224,640 |
| 2013-10-08 | 2013-10-04 | 0.763 | 373,729 | +83,871 | 0.01% | 285,184 |
| 2013-08-26 | 2013-08-22 | 0.739 | 289,858 | -83,871 | 0.01% | 214,272 |
| 2013-08-22 | 2013-08-20 | 0.715 | 373,729 | +83,871 | 0.01% | 267,360 |
| 2013-08-19 | 2013-08-15 | 0.715 | 289,858 | -41,936 | 0.01% | 207,360 |
| 2013-08-15 | 2013-08-12 | 0.703 | 331,794 | -167,741 | 0.01% | 233,404 |
| 2013-08-13 | 2013-08-09 | 0.763 | 499,535 | +167,741 | 0.02% | 381,184 |
| 2013-05-30 | 2013-05-28 | 0.751 | 331,794 | +42,775 | 0.01% | 249,228 |
| 2013-05-21 | 2013-05-16 | 0.763 | 289,019 | -167,742 | 0.01% | 220,544 |
| 2013-05-15 | 2013-05-13 | 0.787 | 456,761 | +167,742 | 0.02% | 359,436 |
| 2012-12-28 | 2012-12-24 | 0.882 | 289,019 | +83,871 | 0.01% | 255,004 |
| 2012-12-12 | 2012-12-10 | 0.870 | 205,148 | -179,484 | 0.01% | 178,558 |
| 2012-11-27 | 2012-11-23 | 0.870 | 384,632 | -83,871 | 0.01% | 334,778 |
| 2012-11-20 | 2012-11-16 | 0.858 | 468,503 | +83,871 | 0.02% | 402,192 |
| 2012-11-15 | 2012-11-13 | 0.858 | 384,632 | -83,871 | 0.01% | 330,192 |
| 2012-11-13 | 2012-11-09 | 0.906 | 468,503 | +83,871 | 0.02% | 424,536 |
| 2012-11-08 | 2012-11-06 | 0.942 | 384,632 | +95,613 | 0.01% | 362,294 |
| 2012-11-05 | 2012-11-01 | 0.918 | 289,019 | -167,742 | 0.01% | 265,342 |
| 2012-11-02 | 2012-10-31 | 0.894 | 456,761 | +251,613 | 0.02% | 408,450 |
| 2012-11-01 | 2012-10-30 | 0.882 | 205,148 | -209,678 | 0.01% | 181,004 |
| 2012-10-30 | 2012-10-26 | 0.918 | 414,826 | +41,936 | 0.02% | 380,842 |
| 2012-10-29 | 2012-10-25 | 0.930 | 372,890 | +83,871 | 0.01% | 346,788 |
| 2012-10-26 | 2012-10-24 | 0.966 | 289,019 | -83,871 | 0.01% | 279,126 |
| 2012-10-18 | 2012-10-16 | 0.870 | 372,890 | -83,871 | 0.01% | 324,558 |
| 2012-10-03 | 2012-09-27 | 0.811 | 456,761 | +83,871 | 0.02% | 370,328 |
| 2012-09-27 | 2012-09-25 | 0.858 | 372,890 | +167,742 | 0.01% | 320,112 |
| 2012-09-19 | 2012-09-17 | 0.847 | 205,148 | -167,742 | 0.01% | 173,666 |
| 2012-09-18 | 2012-09-14 | 0.858 | 372,890 | +67,096 | 0.01% | 320,112 |
| 2012-09-17 | 2012-09-13 | 0.835 | 305,794 | +100,646 | 0.01% | 255,220 |
| 2012-08-29 | 2012-08-27 | 1.103 | 205,148 | +14,507 | 0.01% | 226,364 |
| 2012-08-24 | 2012-08-22 | 1.091 | 190,641 | -779 | 0.01% | 207,910 |
| 2012-08-23 | 2012-08-21 | 1.103 | 191,420 | +7,794 | 0.01% | 211,216 |
| 2012-08-17 | 2012-08-15 | 1.039 | 183,626 | -15,588 | 0.01% | 190,836 |
| 2012-08-13 | 2012-08-09 | 1.052 | 199,214 | +7,794 | 0.01% | 209,592 |
| 2012-08-10 | 2012-08-08 | 1.026 | 191,420 | +7,794 | 0.01% | 196,480 |
| 2012-08-06 | 2012-08-02 | 1.001 | 183,626 | -15,588 | 0.01% | 183,768 |
| 2012-07-19 | 2012-07-17 | 0.808 | 199,214 | -17,147 | 0.01% | 161,028 |
| 2012-06-19 | 2012-06-15 | 0.937 | 216,361 | -7,794 | 0.01% | 202,648 |
| 2012-05-29 | 2012-05-25 | 0.949 | 224,155 | +19,953 | 0.01% | 212,824 |
| 2012-05-28 | 2012-05-24 | 0.962 | 204,202 | -15,588 | 0.01% | 196,500 |
| 2012-05-25 | 2012-05-23 | 0.962 | 219,790 | +15,588 | 0.01% | 211,500 |
| 2012-05-15 | 2012-05-11 | 1.014 | 204,202 | -10,912 | 0.01% | 206,980 |
| 2012-05-14 | 2012-05-10 | 1.091 | 215,114 | -15,588 | 0.01% | 234,600 |
| 2012-05-08 | 2012-05-04 | 1.206 | 230,702 | +31,176 | 0.01% | 278,240 |
| 2012-05-02 | 2012-04-27 | 1.606 | 199,526 | +19,446 | 0.01% | 320,518 |
| 2012-04-26 | 2012-04-24 | 1.564 | 180,080 | -19,696 | 0.01% | 281,600 |
| 2012-04-05 | 2012-04-02 | 1.436 | 199,776 | +19,696 | 0.01% | 286,840 |
| 2012-03-27 | 2012-03-23 | 1.592 | 180,080 | -9,848 | 0.01% | 286,720 |
| 2012-03-22 | 2012-03-20 | 1.649 | 189,928 | -14,069 | 0.01% | 313,200 |
| 2012-03-07 | 2012-03-05 | 1.877 | 203,997 | +14,069 | 0.01% | 382,801 |
| 2012-03-06 | 2012-03-02 | 1.891 | 189,928 | +40,799 | 0.01% | 359,100 |
| 2012-03-05 | 2012-03-01 | 1.834 | 149,129 | +21,104 | 0.01% | 273,481 |
| 2012-02-28 | 2012-02-24 | 1.763 | 128,025 | -28,138 | 0.01% | 225,679 |
| 2012-02-27 | 2012-02-23 | 1.777 | 156,163 | +28,138 | 0.01% | 277,500 |
| 2012-02-23 | 2012-02-21 | 1.621 | 128,025 | -35,172 | 0.01% | 207,479 |
| 2012-02-15 | 2012-02-13 | 1.635 | 163,197 | -14,069 | 0.01% | 266,800 |
| 2012-02-10 | 2012-02-08 | 1.720 | 177,266 | -14,069 | 0.01% | 304,920 |
| 2012-02-08 | 2012-02-06 | 1.663 | 191,335 | +14,069 | 0.01% | 318,240 |
| 2012-02-03 | 2012-02-01 | 1.578 | 177,266 | -35,172 | 0.01% | 279,720 |
| 2012-02-02 | 2012-01-31 | 1.592 | 212,438 | -56,275 | 0.01% | 338,240 |
| 2012-02-01 | 2012-01-30 | 1.521 | 268,713 | -14,069 | 0.01% | 408,740 |
| 2012-01-31 | 2012-01-27 | 1.592 | 282,782 | +39,393 | 0.01% | 450,241 |
| 2012-01-27 | 2012-01-20 | 1.436 | 243,389 | -21,103 | 0.01% | 349,460 |
| 2012-01-26 | 2012-01-19 | 1.450 | 264,492 | +21,103 | 0.01% | 383,520 |
| 2012-01-17 | 2012-01-13 | 1.393 | 243,389 | +9,848 | 0.01% | 339,080 |
| 2012-01-11 | 2012-01-09 | 1.336 | 233,541 | -70,344 | 0.01% | 312,080 |
| 2012-01-09 | 2012-01-05 | 1.322 | 303,885 | +70,344 | 0.02% | 401,761 |
| 2012-01-06 | 2012-01-04 | 1.365 | 233,541 | +7,034 | 0.01% | 318,720 |
| 2012-01-05 | 2012-01-03 | 1.422 | 226,507 | -7,034 | 0.01% | 322,001 |
| 2011-12-29 | 2011-12-23 | 1.351 | 233,541 | -70,344 | 0.01% | 315,400 |
| 2011-12-28 | 2011-12-22 | 1.308 | 303,885 | +70,344 | 0.02% | 397,440 |
| 2011-12-19 | 2011-12-15 | 1.393 | 233,541 | +7,034 | 0.01% | 325,360 |
| 2011-12-15 | 2011-12-13 | 1.478 | 226,507 | -46,426 | 0.01% | 334,881 |
| 2011-12-07 | 2011-12-05 | 1.692 | 272,933 | +18,289 | 0.01% | 461,719 |
| 2011-12-06 | 2011-12-02 | 1.734 | 254,644 | +7,034 | 0.01% | 441,640 |
| 2011-12-02 | 2011-11-30 | 1.578 | 247,610 | +21,103 | 0.01% | 390,720 |
| 2011-11-23 | 2011-11-21 | 1.535 | 226,507 | -35,171 | 0.01% | 347,761 |
| 2011-11-16 | 2011-11-14 | 1.763 | 261,678 | +35,171 | 0.01% | 461,279 |
| 2011-11-14 | 2011-11-10 | 1.649 | 226,507 | -42,206 | 0.01% | 373,521 |
| 2011-11-11 | 2011-11-09 | 1.791 | 268,713 | -11,255 | 0.01% | 481,320 |
| 2011-11-10 | 2011-11-08 | 1.777 | 279,968 | +14,069 | 0.02% | 497,500 |
| 2011-11-09 | 2011-11-07 | 1.777 | 265,899 | +28,137 | 0.01% | 472,500 |
| 2011-11-08 | 2011-11-04 | 1.749 | 237,762 | -35,171 | 0.01% | 415,741 |
| 2011-11-07 | 2011-11-03 | 1.720 | 272,933 | +12,661 | 0.01% | 469,479 |
| 2011-11-04 | 2011-11-02 | 1.720 | 260,272 | +15,476 | 0.01% | 447,701 |
| 2011-11-01 | 2011-10-28 | 1.635 | 244,796 | -21,103 | 0.01% | 400,200 |
| 2011-10-31 | 2011-10-27 | 1.720 | 265,899 | -23,917 | 0.01% | 457,380 |
| 2011-10-28 | 2011-10-26 | 1.692 | 289,816 | -14,069 | 0.02% | 490,280 |
| 2011-10-26 | 2011-10-24 | 1.564 | 303,885 | +22,510 | 0.02% | 475,201 |
| 2011-10-25 | 2011-10-21 | 1.564 | 281,375 | +33,765 | 0.02% | 440,001 |
| 2011-10-24 | 2011-10-20 | 1.294 | 247,610 | +21,103 | 0.01% | 320,320 |
| 2011-08-09 | 2011-08-05 | 2.090 | 226,507 | -14,068 | 0.01% | 473,341 |
| 2011-07-14 | 2011-07-12 | 2.474 | 240,575 | -75,971 | 0.01% | 595,079 |
| 2011-07-06 | 2011-07-04 | 2.687 | 316,546 | -7,035 | 0.02% | 850,499 |
| 2011-06-17 | 2011-06-15 | 2.474 | 323,581 | -28,137 | 0.02% | 800,400 |
| 2011-06-16 | 2011-06-14 | 2.459 | 351,718 | +28,137 | 0.02% | 864,999 |
| 2011-05-27 | 2011-05-25 | 2.914 | 323,581 | +56,275 | 0.02% | 943,000 |
| 2011-05-23 | 2011-05-19 | 3.085 | 267,306 | +14,069 | 0.01% | 824,600 |
| 2011-05-17 | 2011-05-13 | 3.233 | 253,237 | +1,560 | 0.01% | 818,643 |
| 2011-04-19 | 2011-04-15 | 3.404 | 251,677 | +6,991 | 0.01% | 856,800 |
| 2011-04-04 | 2011-03-31 | 3.605 | 244,686 | +34,955 | 0.01% | 882,000 |
| 2011-03-24 | 2011-03-22 | 3.404 | 209,731 | -13,982 | 0.01% | 714,000 |
| 2011-03-22 | 2011-03-18 | 3.190 | 223,713 | +19,575 | 0.01% | 713,600 |
| 2011-03-21 | 2011-03-17 | 3.090 | 204,138 | +6,991 | 0.01% | 630,720 |
| 2011-03-01 | 2011-02-25 | 3.490 | 197,147 | +6,991 | 0.01% | 688,080 |
| 2011-02-15 | 2011-02-11 | 3.590 | 190,156 | +6,991 | 0.01% | 682,720 |
| 2011-01-25 | 2011-01-21 | 3.862 | 183,165 | -13,982 | 0.01% | 707,400 |
| 2011-01-19 | 2011-01-17 | 3.919 | 197,147 | +13,982 | 0.01% | 772,680 |
| 2011-01-18 | 2011-01-14 | 3.705 | 183,165 | +34,955 | 0.01% | 678,580 |
| 2010-12-17 | 2010-12-15 | 3.748 | 148,210 | -34,955 | 0.01% | 555,441 |
| 2010-12-09 | 2010-12-07 | 3.576 | 183,165 | -30,761 | 0.01% | 655,000 |
| 2010-12-01 | 2010-11-29 | 3.276 | 213,926 | +15,381 | 0.01% | 700,742 |
| 2010-11-30 | 2010-11-26 | 3.304 | 198,545 | +15,380 | 0.01% | 656,039 |
| 2010-11-24 | 2010-11-22 | 3.447 | 183,165 | -237,695 | 0.01% | 631,420 |
| 2010-11-19 | 2010-11-17 | 3.347 | 420,860 | -20,973 | 0.03% | 1,408,680 |
| 2010-11-18 | 2010-11-16 | 3.390 | 441,833 | -27,964 | 0.03% | 1,497,840 |
| 2010-11-17 | 2010-11-15 | 3.547 | 469,797 | -62,919 | 0.03% | 1,666,559 |
| 2010-11-16 | 2010-11-12 | 3.333 | 532,716 | +34,955 | 0.03% | 1,775,459 |
| 2010-11-10 | 2010-11-08 | 3.261 | 497,761 | -90,884 | 0.03% | 1,623,359 |
| 2010-11-05 | 2010-11-03 | 3.218 | 588,645 | +6,991 | 0.04% | 1,894,501 |
| 2010-11-04 | 2010-11-02 | 3.233 | 581,654 | +55,929 | 0.03% | 1,880,321 |
| 2010-11-02 | 2010-10-29 | 3.204 | 525,725 | +34,955 | 0.03% | 1,684,479 |
| 2010-10-20 | 2010-10-18 | 3.376 | 490,770 | -20,973 | 0.03% | 1,656,719 |
| 2010-10-19 | 2010-10-15 | 3.390 | 511,743 | -6,991 | 0.03% | 1,734,839 |
| 2010-10-12 | 2010-10-08 | 3.276 | 518,734 | -40,548 | 0.03% | 1,699,179 |
| 2010-10-11 | 2010-10-07 | 3.319 | 559,282 | +54,530 | 0.03% | 1,855,999 |
| 2010-10-08 | 2010-10-06 | 3.419 | 504,752 | -9,788 | 0.03% | 1,725,579 |
| 2010-09-30 | 2010-09-28 | 3.247 | 514,540 | -13,982 | 0.03% | 1,670,721 |
| 2010-09-21 | 2010-09-17 | 3.261 | 528,522 | +20,973 | 0.03% | 1,723,681 |
| 2010-09-20 | 2010-09-16 | 3.204 | 507,549 | +15,381 | 0.03% | 1,626,241 |
| 2010-09-14 | 2010-09-10 | 3.304 | 492,168 | +46,140 | 0.03% | 1,626,238 |
| 2010-09-09 | 2010-09-07 | 3.447 | 446,028 | -41,946 | 0.03% | 1,537,581 |
| 2010-09-08 | 2010-09-06 | 3.462 | 487,974 | +6,991 | 0.03% | 1,689,160 |
| 2010-09-01 | 2010-08-30 | 3.147 | 480,983 | +27,964 | 0.03% | 1,513,601 |
| 2010-08-31 | 2010-08-27 | 2.990 | 453,019 | -6,991 | 0.03% | 1,354,321 |
| 2010-08-30 | 2010-08-26 | 3.233 | 460,010 | -20,973 | 0.03% | 1,487,081 |
| 2010-08-27 | 2010-08-25 | 3.290 | 480,983 | +20,973 | 0.03% | 1,582,401 |
| 2010-08-25 | 2010-08-23 | 3.419 | 460,010 | +6,991 | 0.03% | 1,572,621 |
| 2010-08-23 | 2010-08-19 | 3.519 | 453,019 | -48,937 | 0.03% | 1,594,081 |
| 2010-08-20 | 2010-08-18 | 3.447 | 501,956 | +41,946 | 0.03% | 1,730,380 |
| 2010-08-19 | 2010-08-17 | 3.462 | 460,010 | +34,955 | 0.03% | 1,592,361 |
| 2010-08-12 | 2010-08-10 | 3.562 | 425,055 | -5,592 | 0.03% | 1,513,921 |
| 2010-08-10 | 2010-08-06 | 3.705 | 430,647 | -23,770 | 0.03% | 1,595,438 |
| 2010-08-06 | 2010-08-04 | 3.547 | 454,417 | -13,982 | 0.03% | 1,612,000 |
| 2010-08-05 | 2010-08-03 | 3.404 | 468,399 | -34,955 | 0.03% | 1,594,600 |
| 2010-08-03 | 2010-07-30 | 3.490 | 503,354 | -13,982 | 0.03% | 1,756,800 |
| 2010-07-30 | 2010-07-28 | 3.319 | 517,336 | -13,982 | 0.03% | 1,716,799 |
| 2010-07-28 | 2010-07-26 | 3.347 | 531,318 | -6,991 | 0.03% | 1,778,399 |
| 2010-07-27 | 2010-07-23 | 3.419 | 538,309 | +30,760 | 0.03% | 1,840,299 |
| 2010-07-23 | 2010-07-21 | 3.333 | 507,549 | -41,946 | 0.03% | 1,691,581 |
| 2010-07-21 | 2010-07-19 | 3.233 | 549,495 | +13,982 | 0.03% | 1,776,360 |
| 2010-07-19 | 2010-07-15 | 3.290 | 535,513 | +18,177 | 0.03% | 1,761,800 |
| 2010-07-15 | 2010-07-13 | 3.347 | 517,336 | +4,194 | 0.03% | 1,731,599 |
| 2010-07-08 | 2010-07-06 | 3.404 | 513,142 | +1,399 | 0.03% | 1,746,921 |
| 2010-07-06 | 2010-07-02 | 3.175 | 511,743 | -18,177 | 0.03% | 1,625,039 |
| 2010-07-02 | 2010-06-29 | 3.347 | 529,920 | +13,982 | 0.03% | 1,773,720 |
| 2010-06-30 | 2010-06-28 | 3.404 | 515,938 | +27,964 | 0.03% | 1,756,440 |
| 2010-06-28 | 2010-06-24 | 3.619 | 487,974 | +13,982 | 0.03% | 1,765,941 |
| 2010-06-25 | 2010-06-23 | 3.662 | 473,992 | +18,177 | 0.03% | 1,735,681 |
| 2010-06-24 | 2010-06-22 | 3.748 | 455,815 | -9,788 | 0.03% | 1,708,240 |
| 2010-06-23 | 2010-06-21 | 3.719 | 465,603 | -13,982 | 0.03% | 1,731,602 |
| 2010-06-17 | 2010-06-14 | 3.805 | 479,585 | -11,185 | 0.03% | 1,824,761 |
| 2010-06-15 | 2010-06-11 | 3.662 | 490,770 | -34,955 | 0.03% | 1,797,119 |
| 2010-06-14 | 2010-06-10 | 3.590 | 525,725 | -20,974 | 0.03% | 1,887,519 |
| 2010-06-11 | 2010-06-09 | 3.633 | 546,699 | +13,983 | 0.03% | 1,986,282 |
| 2010-06-04 | 2010-06-02 | 3.605 | 532,716 | -6,991 | 0.03% | 1,920,238 |
| 2010-06-03 | 2010-06-01 | 3.633 | 539,707 | +20,973 | 0.03% | 1,960,878 |
| 2010-06-02 | 2010-05-31 | 3.762 | 518,734 | +6,991 | 0.03% | 1,951,459 |
| 2010-06-01 | 2010-05-28 | 3.419 | 511,743 | +6,991 | 0.03% | 1,749,479 |
| 2010-05-31 | 2010-05-27 | 3.319 | 504,752 | -36,354 | 0.03% | 1,675,039 |
| 2010-05-28 | 2010-05-26 | 3.032 | 541,106 | -144,015 | 0.03% | 1,640,881 |
| 2010-05-27 | 2010-05-25 | 3.032 | 685,121 | +83,892 | 0.04% | 2,077,600 |
| 2010-05-26 | 2010-05-24 | 3.476 | 601,229 | +20,974 | 0.04% | 2,089,802 |
| 2010-05-25 | 2010-05-20 | 3.447 | 580,255 | +47,539 | 0.04% | 2,000,298 |
| 2010-05-19 | 2010-05-17 | 3.914 | 532,716 | +1,162 | 0.03% | 2,084,807 |
| 2010-05-18 | 2010-05-14 | 4.057 | 531,554 | +6,976 | 0.03% | 2,156,459 |
| 2010-05-10 | 2010-05-06 | 3.742 | 524,578 | +4,185 | 0.03% | 1,962,719 |
| 2010-05-07 | 2010-05-05 | 3.928 | 520,393 | +6,976 | 0.03% | 2,044,040 |
| 2010-05-03 | 2010-04-29 | 3.957 | 513,417 | -11,161 | 0.03% | 2,031,359 |
| 2010-04-28 | 2010-04-26 | 4.172 | 524,578 | -20,928 | 0.03% | 2,188,318 |
| 2010-04-27 | 2010-04-23 | 4.186 | 545,506 | +20,928 | 0.03% | 2,283,441 |
| 2010-04-23 | 2010-04-21 | 4.272 | 524,578 | -6,976 | 0.03% | 2,240,958 |
| 2010-04-21 | 2010-04-19 | 4.243 | 531,554 | +41,855 | 0.03% | 2,255,519 |
| 2010-04-16 | 2010-04-14 | 4.258 | 489,699 | +69,757 | 0.03% | 2,084,938 |
| 2010-04-15 | 2010-04-13 | 4.387 | 419,942 | -27,903 | 0.03% | 1,842,121 |
| 2010-04-12 | 2010-04-08 | 4.501 | 447,845 | +85,105 | 0.03% | 2,015,881 |
| 2010-04-09 | 2010-04-07 | 4.559 | 362,740 | -79,524 | 0.02% | 1,653,598 |
| 2010-04-08 | 2010-04-01 | 4.157 | 442,264 | +2,790 | 0.03% | 1,838,599 |
| 2010-04-07 | 2010-03-31 | 4.114 | 439,474 | -8,371 | 0.03% | 1,808,100 |
| 2010-04-01 | 2010-03-30 | 4.014 | 447,845 | +6,976 | 0.03% | 1,797,601 |
| 2010-03-30 | 2010-03-26 | 3.899 | 440,869 | -27,903 | 0.03% | 1,719,040 |
| 2010-03-29 | 2010-03-25 | 3.684 | 468,772 | -27,903 | 0.03% | 1,727,039 |
| 2010-03-26 | 2010-03-24 | 3.713 | 496,675 | +13,951 | 0.03% | 1,844,079 |
| 2010-03-25 | 2010-03-23 | 3.613 | 482,724 | -19,532 | 0.03% | 1,743,841 |
| 2010-03-24 | 2010-03-22 | 3.799 | 502,256 | -534,344 | 0.03% | 1,908,000 |
| 2010-03-23 | 2010-03-19 | 3.512 | 1,036,600 | -2,791 | 0.06% | 3,640,699 |
| 2010-03-22 | 2010-03-18 | 3.383 | 1,039,391 | +152,072 | 0.06% | 3,516,401 |
| 2010-03-19 | 2010-03-17 | 3.311 | 887,319 | -55,806 | 0.05% | 2,938,321 |
| 2010-03-18 | 2010-03-16 | 3.268 | 943,125 | +55,806 | 0.06% | 3,082,560 |
| 2010-03-15 | 2010-03-11 | 3.311 | 887,319 | -48,830 | 0.05% | 2,938,321 |
| 2010-03-12 | 2010-03-10 | 3.254 | 936,149 | +48,830 | 0.06% | 3,046,339 |
| 2010-03-10 | 2010-03-08 | 3.440 | 887,319 | -32,088 | 0.05% | 3,052,801 |
| 2010-03-09 | 2010-03-05 | 3.397 | 919,407 | -146,492 | 0.06% | 3,123,659 |
| 2010-03-08 | 2010-03-04 | 3.283 | 1,065,899 | +73,944 | 0.07% | 3,499,121 |
| 2010-03-05 | 2010-03-03 | 3.412 | 991,955 | +32,088 | 0.06% | 3,384,359 |
| 2010-03-04 | 2010-03-02 | 3.354 | 959,867 | -13,951 | 0.06% | 3,219,841 |
| 2010-03-03 | 2010-03-01 | 3.211 | 973,818 | +27,903 | 0.06% | 3,127,039 |
| 2010-03-01 | 2010-02-25 | 3.154 | 945,915 | +48,830 | 0.06% | 2,983,199 |
| 2010-02-25 | 2010-02-23 | 3.082 | 897,085 | -1,395 | 0.06% | 2,764,901 |
| 2010-02-23 | 2010-02-19 | 2.939 | 898,480 | +13,952 | 0.06% | 2,640,400 |
| 2010-02-17 | 2010-02-11 | 3.096 | 884,528 | -27,904 | 0.05% | 2,738,879 |
| 2010-02-10 | 2010-02-08 | 2.924 | 912,432 | +27,904 | 0.06% | 2,668,321 |
| 2010-02-09 | 2010-02-05 | 2.996 | 884,528 | +6,975 | 0.05% | 2,650,119 |
| 2010-02-08 | 2010-02-04 | 3.254 | 877,553 | +6,976 | 0.05% | 2,855,661 |
| 2010-02-04 | 2010-02-02 | 3.125 | 870,577 | +13,952 | 0.05% | 2,720,640 |
| 2010-01-29 | 2010-01-27 | 2.838 | 856,625 | +34,879 | 0.05% | 2,431,439 |
| 2010-01-28 | 2010-01-26 | 2.996 | 821,746 | -13,952 | 0.05% | 2,462,019 |
| 2010-01-26 | 2010-01-22 | 3.268 | 835,698 | +87,895 | 0.05% | 2,731,440 |
| 2010-01-25 | 2010-01-21 | 3.340 | 747,803 | +4,185 | 0.05% | 2,497,759 |
| 2010-01-22 | 2010-01-20 | 3.397 | 743,618 | -5,580 | 0.05% | 2,526,421 |
| 2010-01-19 | 2010-01-15 | 3.541 | 749,198 | -34,879 | 0.05% | 2,652,779 |
| 2010-01-18 | 2010-01-14 | 3.541 | 784,077 | +27,903 | 0.05% | 2,776,279 |
| 2010-01-15 | 2010-01-13 | 3.354 | 756,174 | -13,952 | 0.05% | 2,536,559 |
| 2010-01-14 | 2010-01-12 | 3.297 | 770,126 | -274,845 | 0.05% | 2,539,201 |
| 2010-01-13 | 2010-01-11 | 3.053 | 1,044,971 | -6,976 | 0.07% | 3,190,739 |
| 2010-01-12 | 2010-01-08 | 2.910 | 1,051,947 | -11,161 | 0.07% | 3,061,240 |
| 2010-01-07 | 2010-01-05 | 2.752 | 1,063,108 | -59,992 | 0.07% | 2,926,079 |
| 2010-01-05 | 2009-12-31 | 2.566 | 1,123,100 | -39,064 | 0.07% | 2,881,900 |
| 2009-12-30 | 2009-12-28 | 2.552 | 1,162,164 | +18,137 | 0.07% | 2,965,479 |
| 2009-12-29 | 2009-12-24 | 2.523 | 1,144,027 | -48,831 | 0.07% | 2,886,399 |
| 2009-12-28 | 2009-12-22 | 2.423 | 1,192,858 | +13,952 | 0.08% | 2,889,901 |
| 2009-12-23 | 2009-12-21 | 2.394 | 1,178,906 | -47,435 | 0.07% | 2,822,300 |
| 2009-12-22 | 2009-12-18 | 2.437 | 1,226,341 | +55,806 | 0.08% | 2,988,599 |
| 2009-12-18 | 2009-12-16 | 2.695 | 1,170,535 | -20,928 | 0.07% | 3,154,639 |
| 2009-12-16 | 2009-12-14 | 2.795 | 1,191,463 | +41,855 | 0.08% | 3,330,601 |
| 2009-12-14 | 2009-12-10 | 2.881 | 1,149,608 | +33,484 | 0.07% | 3,312,480 |
| 2009-12-11 | 2009-12-09 | 2.967 | 1,116,124 | -34,879 | 0.07% | 3,311,999 |
| 2009-12-10 | 2009-12-08 | 2.996 | 1,151,003 | +16,742 | 0.07% | 3,448,500 |
| 2009-12-09 | 2009-12-07 | 2.924 | 1,134,261 | +48,830 | 0.07% | 3,317,039 |
| 2009-12-08 | 2009-12-04 | 2.824 | 1,085,431 | +18,137 | 0.07% | 3,065,321 |
| 2009-12-04 | 2009-12-02 | 2.881 | 1,067,294 | +51,621 | 0.07% | 3,075,301 |
| 2009-12-03 | 2009-12-01 | 2.867 | 1,015,673 | -100,451 | 0.06% | 2,912,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 1,116,124 | -85,105 | 0.07% | 2,959,999 |
| 2009-12-01 | 2009-11-27 | 2.580 | 1,201,229 | +149,282 | 0.08% | 3,099,601 |
| 2009-11-30 | 2009-11-26 | 2.781 | 1,051,947 | -131,145 | 0.07% | 2,925,520 |
| 2009-11-27 | 2009-11-25 | 2.523 | 1,183,092 | +27,903 | 0.08% | 2,984,961 |
| 2009-11-25 | 2009-11-23 | 2.580 | 1,155,189 | +163,234 | 0.07% | 2,980,801 |
| 2009-11-24 | 2009-11-20 | 2.652 | 991,955 | +37,669 | 0.06% | 2,630,699 |
| 2009-11-18 | 2009-11-16 | 2.695 | 954,286 | +83,709 | 0.06% | 2,571,839 |
| 2009-11-17 | 2009-11-13 | 2.867 | 870,577 | -6,976 | 0.06% | 2,496,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 877,553 | -6,975 | 0.06% | 2,490,841 |
| 2009-11-12 | 2009-11-10 | 2.867 | 884,528 | +13,951 | 0.06% | 2,535,999 |
| 2009-11-10 | 2009-11-06 | 2.967 | 870,577 | +13,952 | 0.06% | 2,583,360 |
| 2009-11-06 | 2009-11-04 | 3.025 | 856,625 | -118,589 | 0.05% | 2,591,079 |
| 2009-11-05 | 2009-11-03 | 2.953 | 975,214 | +47,436 | 0.06% | 2,879,881 |
| 2009-11-04 | 2009-11-02 | 3.182 | 927,778 | -34,879 | 0.06% | 2,952,599 |
| 2009-11-03 | 2009-10-30 | 3.053 | 962,657 | -90,685 | 0.06% | 2,939,400 |
| 2009-11-02 | 2009-10-29 | 2.910 | 1,053,342 | -27,903 | 0.07% | 3,065,299 |
| 2009-10-30 | 2009-10-28 | 2.967 | 1,081,245 | +48,830 | 0.07% | 3,208,499 |
| 2009-10-29 | 2009-10-27 | 2.924 | 1,032,415 | +186,951 | 0.07% | 3,019,200 |
| 2009-10-23 | 2009-10-21 | 2.480 | 845,464 | +139,515 | 0.06% | 2,096,760 |
| 2009-10-22 | 2009-10-20 | 2.609 | 705,949 | +6,976 | 0.05% | 1,841,841 |
| 2009-10-19 | 2009-10-15 | 2.351 | 698,973 | +27,903 | 0.05% | 1,643,281 |
| 2009-10-16 | 2009-10-14 | 2.351 | 671,070 | -1,395 | 0.05% | 1,577,681 |
| 2009-10-15 | 2009-10-13 | 2.365 | 672,465 | +34,879 | 0.05% | 1,590,600 |
| 2009-10-13 | 2009-10-09 | 2.408 | 637,586 | +33,484 | 0.04% | 1,535,520 |
| 2009-10-08 | 2009-10-06 | 2.394 | 604,102 | -20,928 | 0.04% | 1,446,219 |
| 2009-10-06 | 2009-10-02 | 2.294 | 625,030 | +20,928 | 0.04% | 1,433,601 |
| 2009-10-02 | 2009-09-29 | 2.394 | 604,102 | -6,976 | 0.04% | 1,446,219 |
| 2009-09-29 | 2009-09-25 | 2.423 | 611,078 | +6,976 | 0.04% | 1,480,440 |
| 2009-09-28 | 2009-09-24 | 2.365 | 604,102 | -13,952 | 0.04% | 1,428,899 |
| 2009-09-25 | 2009-09-23 | 2.451 | 618,054 | -33,484 | 0.04% | 1,515,061 |
| 2009-09-24 | 2009-09-22 | 2.580 | 651,538 | +33,484 | 0.05% | 1,681,201 |
| 2009-09-23 | 2009-09-21 | 2.566 | 618,054 | +13,952 | 0.04% | 1,585,941 |
| 2009-09-18 | 2009-09-16 | 2.695 | 604,102 | -195,322 | 0.04% | 1,628,079 |
| 2009-09-17 | 2009-09-15 | 2.351 | 799,424 | +193,927 | 0.06% | 1,879,440 |
| 2009-09-16 | 2009-09-14 | 2.408 | 605,497 | +25,112 | 0.04% | 1,458,239 |
| 2009-09-14 | 2009-09-10 | 2.251 | 580,385 | -20,927 | 0.04% | 1,306,241 |
| 2009-09-11 | 2009-09-09 | 2.322 | 601,312 | +20,927 | 0.04% | 1,396,440 |
| 2009-09-10 | 2009-09-08 | 2.308 | 580,385 | -6,975 | 0.04% | 1,339,521 |
| 2009-09-09 | 2009-09-07 | 2.394 | 587,360 | -276,241 | 0.04% | 1,406,139 |
| 2009-09-08 | 2009-09-04 | 1.935 | 863,601 | +119,983 | 0.06% | 1,671,300 |
| 2009-09-07 | 2009-09-03 | 2.021 | 743,618 | +34,879 | 0.05% | 1,503,060 |
| 2009-09-04 | 2009-09-02 | 1.663 | 708,739 | +251,128 | 0.05% | 1,178,560 |
| 2009-09-01 | 2009-08-28 | 1.548 | 457,611 | -152,072 | 0.03% | 708,480 |
| 2009-08-28 | 2009-08-26 | 1.591 | 609,683 | +195,322 | 0.04% | 970,140 |
| 2009-08-27 | 2009-08-25 | 1.505 | 414,361 | +152,072 | 0.03% | 623,700 |
| 2009-08-20 | 2009-08-18 | 1.434 | 262,289 | -34,879 | 0.02% | 376,000 |
| 2009-08-18 | 2009-08-14 | 1.577 | 297,168 | +34,879 | 0.02% | 468,600 |
| 2009-08-17 | 2009-08-13 | 1.634 | 262,289 | -27,903 | 0.02% | 428,640 |
| 2009-08-14 | 2009-08-12 | 1.591 | 290,192 | +6,975 | 0.02% | 461,760 |
| 2009-08-13 | 2009-08-11 | 1.620 | 283,217 | -13,951 | 0.02% | 458,781 |
| 2009-08-11 | 2009-08-07 | 1.333 | 297,168 | -34,879 | 0.02% | 396,180 |
| 2009-08-10 | 2009-08-06 | 1.520 | 332,047 | +69,758 | 0.02% | 504,560 |
| 2009-08-07 | 2009-08-05 | 1.634 | 262,289 | +13,951 | 0.02% | 428,640 |
| 2009-07-28 | 2009-07-24 | 1.778 | 248,338 | -6,975 | 0.02% | 441,441 |
| 2009-07-27 | 2009-07-23 | 1.720 | 255,313 | +6,975 | 0.02% | 439,199 |
| 2009-07-24 | 2009-07-22 | 1.706 | 248,338 | -220,434 | 0.02% | 423,641 |
| 2009-07-23 | 2009-07-21 | 1.792 | 468,772 | +192,531 | 0.03% | 840,000 |
| 2009-07-15 | 2009-07-13 | 1.649 | 276,241 | -167,418 | 0.02% | 455,400 |
| 2009-07-10 | 2009-07-08 | 1.391 | 443,659 | -13,952 | 0.03% | 616,919 |
| 2009-07-09 | 2009-07-07 | 1.262 | 457,611 | -34,879 | 0.03% | 577,280 |
| 2009-07-08 | 2009-07-06 | 1.061 | 492,490 | -11,161 | 0.03% | 522,440 |
| 2009-07-07 | 2009-07-03 | 0.975 | 503,651 | -55,806 | 0.04% | 490,960 |
| 2009-07-06 | 2009-07-02 | 0.960 | 559,457 | +25,113 | 0.04% | 537,340 |
| 2009-07-02 | 2009-06-29 | 0.932 | 534,344 | +202,297 | 0.04% | 497,900 |
| 2009-06-30 | 2009-06-26 | 0.946 | 332,047 | +55,806 | 0.02% | 314,160 |
| 2009-06-26 | 2009-06-24 | 0.917 | 276,241 | -2,790 | 0.02% | 253,440 |
| 2009-06-24 | 2009-06-22 | 0.989 | 279,031 | -69,758 | 0.02% | 276,000 |
| 2009-06-23 | 2009-06-19 | 1.003 | 348,789 | -69,758 | 0.03% | 350,000 |
| 2009-06-22 | 2009-06-18 | 1.003 | 418,547 | +2,791 | 0.03% | 420,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 415,756 | +139,515 | 0.03% | 435,080 |
| 2009-06-10 | 2009-06-08 | 0.917 | 276,241 | -13,951 | 0.02% | 253,440 |
| 2009-06-09 | 2009-06-05 | 0.960 | 290,192 | -20,928 | 0.02% | 278,720 |
| 2009-06-08 | 2009-06-04 | 0.946 | 311,120 | +6,976 | 0.02% | 294,360 |
| 2009-06-05 | 2009-06-03 | 0.989 | 304,144 | -6,976 | 0.02% | 300,840 |
| 2009-06-03 | 2009-06-01 | 0.774 | 311,120 | +34,879 | 0.02% | 240,840 |
| 2009-05-21 | 2009-05-19 | 0.817 | 276,241 | -59,991 | 0.02% | 225,720 |
| 2009-05-20 | 2009-05-18 | 0.831 | 336,232 | +59,991 | 0.03% | 279,560 |
| 2009-05-12 | 2009-05-08 | 0.874 | 276,241 | -90,685 | 0.02% | 241,560 |
| 2009-05-08 | 2009-05-06 | 0.631 | 366,926 | -69,758 | 0.03% | 231,440 |
| 2009-05-07 | 2009-05-05 | 0.473 | 436,684 | +69,758 | 0.04% | 206,580 |
| 2009-05-06 | 2009-05-04 | 0.516 | 366,926 | -6,976 | 0.03% | 189,360 |
| 2009-04-02 | 2009-03-31 | 0.218 | 373,902 | -69,757 | 0.03% | 81,472 |
| 2009-03-31 | 2009-03-27 | 0.229 | 443,659 | +69,757 | 0.04% | 101,760 |
| 2009-03-23 | 2009-03-19 | 0.222 | 373,902 | +90,685 | 0.03% | 83,080 |
| 2008-11-04 | 2008-10-31 | 0.139 | 283,217 | -132,539 | 0.02% | 39,382 |
| 2008-10-31 | 2008-10-29 | 0.110 | 415,756 | +62,782 | 0.03% | 45,892 |
| 2008-08-08 | 2008-08-05 | 0.416 | 352,974 | -12,557 | 0.03% | 146,740 |
| 2008-08-04 | 2008-07-31 | 0.430 | 365,531 | +34,879 | 0.03% | 157,200 |
| 2008-08-01 | 2008-07-30 | 0.437 | 330,652 | -34,879 | 0.03% | 144,570 |
| 2008-07-30 | 2008-07-28 | 0.430 | 365,531 | +12,557 | 0.03% | 157,200 |
| 2008-07-28 | 2008-07-24 | 0.430 | 352,974 | +34,879 | 0.03% | 151,800 |
| 2008-07-23 | 2008-07-21 | 0.452 | 318,095 | -34,879 | 0.03% | 143,640 |
| 2008-07-22 | 2008-07-18 | 0.423 | 352,974 | +34,879 | 0.03% | 149,270 |
| 2008-07-15 | 2008-07-11 | 0.495 | 318,095 | -34,879 | 0.03% | 157,320 |
| 2008-07-11 | 2008-07-09 | 0.430 | 352,974 | -69,758 | 0.03% | 151,800 |
| 2008-06-05 | 2008-06-03 | 0.831 | 422,732 | -34,879 | 0.04% | 351,480 |
| 2008-05-30 | 2008-05-28 | 0.903 | 457,611 | -69,758 | 0.04% | 413,280 |
| 2008-05-28 | 2008-05-26 | 0.932 | 527,369 | +34,879 | 0.05% | 491,400 |
| 2008-05-27 | 2008-05-23 | 0.946 | 492,490 | +34,879 | 0.04% | 465,960 |
| 2008-05-26 | 2008-05-22 | 1.046 | 457,611 | +48,831 | 0.04% | 478,880 |
| 2008-05-09 | 2008-05-07 | 1.003 | 408,780 | +20,927 | 0.04% | 410,200 |
| 2008-05-07 | 2008-05-05 | 1.046 | 387,853 | +13,951 | 0.03% | 405,880 |
| 2008-05-06 | 2008-05-02 | 1.046 | 373,902 | -369,716 | 0.03% | 391,280 |
| 2008-05-05 | 2008-04-30 | 1.018 | 743,618 | +351,579 | 0.06% | 756,860 |
| 2008-04-28 | 2008-04-24 | 0.831 | 392,039 | -34,879 | 0.03% | 325,960 |
| 2008-04-23 | 2008-04-21 | 0.788 | 426,918 | -34,878 | 0.04% | 336,600 |
| 2008-04-18 | 2008-04-16 | 0.874 | 461,796 | +69,757 | 0.04% | 403,820 |
| 2008-04-14 | 2008-04-10 | 0.917 | 392,039 | +39,065 | 0.03% | 359,680 |
| 2008-04-11 | 2008-04-09 | 0.946 | 352,974 | -69,758 | 0.03% | 333,960 |
| 2008-04-10 | 2008-04-08 | 0.975 | 422,732 | -34,879 | 0.04% | 412,080 |
| 2008-04-03 | 2008-04-01 | 0.989 | 457,611 | +34,879 | 0.04% | 452,640 |
| 2008-04-02 | 2008-03-31 | 1.003 | 422,732 | +58,596 | 0.04% | 424,200 |
| 2008-03-28 | 2008-03-26 | 0.917 | 364,136 | +11,162 | 0.03% | 334,080 |
| 2008-03-25 | 2008-03-19 | 0.917 | 352,974 | -34,879 | 0.03% | 323,840 |
| 2008-03-19 | 2008-03-17 | 0.889 | 387,853 | -13,952 | 0.03% | 344,720 |
| 2008-03-14 | 2008-03-12 | 1.233 | 401,805 | -34,879 | 0.04% | 495,360 |
| 2008-03-12 | 2008-03-10 | 1.233 | 436,684 | +34,879 | 0.04% | 538,360 |
| 2008-03-11 | 2008-03-07 | 1.305 | 401,805 | +34,879 | 0.04% | 524,160 |
| 2008-03-10 | 2008-03-06 | 1.405 | 366,926 | -34,879 | 0.03% | 515,480 |
| 2008-03-07 | 2008-03-05 | 1.362 | 401,805 | +34,879 | 0.04% | 547,200 |
| 2008-03-06 | 2008-03-04 | 1.434 | 366,926 | -69,758 | 0.03% | 526,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 436,684 | +69,758 | 0.04% | 600,961 |
| 2008-02-28 | 2008-02-26 | 1.548 | 366,926 | -62,782 | 0.03% | 568,080 |
| 2008-02-27 | 2008-02-25 | 1.520 | 429,708 | +30,694 | 0.04% | 652,960 |
| 2008-02-22 | 2008-02-20 | 1.362 | 399,014 | -13,952 | 0.03% | 543,399 |
| 2008-02-21 | 2008-02-19 | 1.434 | 412,966 | +59,992 | 0.04% | 592,000 |
| 2008-02-19 | 2008-02-15 | 1.089 | 352,974 | +6,975 | 0.03% | 384,560 |
| 2008-02-11 | 2008-02-04 | 1.132 | 345,999 | +27,904 | 0.03% | 391,841 |
| 2008-01-30 | 2008-01-28 | 1.405 | 318,095 | +55,806 | 0.03% | 446,879 |
| 2008-01-29 | 2008-01-25 | 1.405 | 262,289 | +13,951 | 0.02% | 368,480 |
| 2008-01-17 | 2008-01-15 | 2.208 | 248,338 | -6,975 | 0.02% | 548,241 |
| 2008-01-15 | 2008-01-11 | 2.595 | 255,313 | +6,975 | 0.02% | 662,459 |
| 2007-11-28 | 2007-11-26 | 3.154 | 248,338 | +13,952 | 0.02% | 783,201 |
| 2007-11-20 | 2007-11-16 | 3.584 | 234,386 | -230,201 | 0.02% | 840,000 |
| 2007-11-15 | 2007-11-13 | 3.569 | 464,587 | -6,975 | 0.04% | 1,658,341 |
| 2007-11-12 | 2007-11-08 | 4.043 | 471,562 | +20,927 | 0.04% | 1,906,318 |
| 2007-11-05 | 2007-11-01 | 4.731 | 450,635 | +41,855 | 0.04% | 2,131,799 |
| 2007-10-31 | 2007-10-29 | 5.146 | 408,780 | +6,975 | 0.04% | 2,103,737 |
| 2007-10-22 | 2007-10-17 | 4.372 | 401,805 | -69,757 | 0.04% | 1,756,801 |
| 2007-10-18 | 2007-10-16 | 4.487 | 471,562 | +34,878 | 0.04% | 2,115,878 |
| 2007-10-17 | 2007-10-15 | 4.702 | 436,684 | -37,669 | 0.04% | 2,053,282 |
| 2007-10-16 | 2007-10-12 | 4.415 | 474,353 | +202,298 | 0.04% | 2,094,401 |
| 2007-10-12 | 2007-10-10 | 5.161 | 272,055 | -125,564 | 0.02% | 1,403,999 |
| 2007-10-11 | 2007-10-09 | 4.917 | 397,619 | +69,758 | 0.04% | 1,955,099 |
| 2007-10-10 | 2007-10-08 | 4.602 | 327,861 | -4,186 | 0.03% | 1,508,698 |
| 2007-10-09 | 2007-10-05 | 4.602 | 332,047 | -27,903 | 0.03% | 1,527,960 |
| 2007-10-05 | 2007-10-03 | 3.412 | 359,950 | -139,516 | 0.03% | 1,228,080 |
| 2007-10-02 | 2007-09-27 | 3.469 | 499,466 | -69,757 | 0.04% | 1,732,721 |
| 2007-09-28 | 2007-09-25 | 3.240 | 569,223 | -6,976 | 0.05% | 1,844,159 |
| 2007-09-20 | 2007-09-18 | 2.580 | 576,199 | -13,952 | 0.05% | 1,486,800 |
| 2007-09-19 | 2007-09-17 | 2.666 | 590,151 | +2,791 | 0.05% | 1,573,561 |
| 2007-09-18 | 2007-09-14 | 2.838 | 587,360 | +13,951 | 0.05% | 1,667,159 |
| 2007-09-14 | 2007-09-12 | 2.881 | 573,409 | +6,976 | 0.05% | 1,652,221 |
| 2007-09-10 | 2007-09-06 | 3.025 | 566,433 | +83,709 | 0.05% | 1,713,320 |
| 2007-09-07 | 2007-09-05 | 3.096 | 482,724 | +13,952 | 0.04% | 1,494,721 |
| 2007-09-03 | 2007-08-30 | 3.225 | 468,772 | -69,758 | 0.04% | 1,511,999 |
| 2007-08-31 | 2007-08-29 | 3.139 | 538,530 | +34,879 | 0.05% | 1,690,680 |
| 2007-08-30 | 2007-08-28 | 3.311 | 503,651 | +34,879 | 0.04% | 1,667,820 |
| 2007-08-29 | 2007-08-27 | 3.727 | 468,772 | +46,040 | 0.04% | 1,747,199 |
| 2007-08-28 | 2007-08-24 | 3.569 | 422,732 | +41,855 | 0.04% | 1,508,940 |
| 2007-08-27 | 2007-08-23 | 3.483 | 380,877 | +20,927 | 0.03% | 1,326,779 |
| 2007-08-24 | 2007-08-22 | 3.111 | 359,950 | +6,976 | 0.03% | 1,119,720 |
| 2007-08-21 | 2007-08-17 | 2.537 | 352,974 | -69,758 | 0.03% | 895,619 |
| 2007-08-20 | 2007-08-16 | 2.552 | 422,732 | -69,758 | 0.04% | 1,078,680 |
| 2007-08-16 | 2007-08-14 | 2.580 | 492,490 | +139,516 | 0.04% | 1,270,800 |
| 2007-08-13 | 2007-08-09 | 3.139 | 352,974 | +34,879 | 0.03% | 1,108,139 |
| 2007-08-09 | 2007-08-07 | 3.139 | 318,095 | +104,636 | 0.03% | 998,639 |
| 2007-07-19 | 2007-07-17 | 6.021 | 213,459 | -33,483 | 0.02% | 1,285,201 |
| 2007-07-13 | 2007-07-11 | 6.164 | 246,942 | +146,491 | 0.02% | 1,522,197 |
| 2007-06-26 | 2007-06-22 | 100,451 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy