History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 -6,600
2024-06-11 2024-06-06 0.132 6,600 -31,000 0.00% 871
2024-05-29 2024-05-27 0.133 37,600 -4,400 0.00% 5,001
2024-05-17 2024-05-14 0.128 42,000 -110,000 0.00% 5,376
2023-04-18 2023-04-14 0.194 152,000 -160,000 0.00% 29,488
2021-07-28 2021-07-26 0.580 312,000 +60,000 0.01% 180,960
2021-04-12 2021-04-08 0.730 252,000 +100,000 0.01% 183,960
2019-04-11 2019-04-09 0.255 152,000 -100,000 0.00% 38,760
2019-03-01 2019-02-27 0.290 252,000 -50,000 0.01% 73,080
2019-02-27 2019-02-25 0.300 302,000 +100,000 0.01% 90,600
2018-12-18 2018-12-14 0.300 202,000 +50,000 0.00% 60,600
2015-11-02 2015-10-29 0.600 152,000 -60,000 0.00% 91,200
2015-10-08 2015-10-06 0.763 212,000 +34,194 0.01% 161,772
2015-06-02 2015-05-29 1.061 177,806 -33,549 0.01% 188,680
2015-06-01 2015-05-28 1.025 211,355 +33,549 0.01% 216,720
2015-05-29 2015-05-27 1.085 177,806 +25,161 0.01% 192,920
2015-05-27 2015-05-22 1.121 152,645 +25,161 0.01% 171,080
2015-05-18 2015-05-14 1.133 127,484 -41,935 0.00% 144,400
2015-04-23 2015-04-21 0.906 169,419 -41,936 0.01% 153,520
2015-04-22 2015-04-20 0.847 211,355 +41,936 0.01% 178,920
2015-04-16 2015-04-14 0.990 169,419 -41,936 0.01% 167,660
2015-04-14 2015-04-10 0.942 211,355 -83,871 0.01% 199,080
2015-04-13 2015-04-09 0.930 295,226 -83,871 0.01% 274,560
2015-04-10 2015-04-08 0.918 379,097 -83,871 0.01% 348,040
2015-04-09 2015-04-02 0.835 462,968 +251,613 0.02% 386,400
2015-04-01 2015-03-30 0.727 211,355 -16,774 0.01% 153,720
2014-12-01 2014-11-27 0.894 228,129 +41,935 0.01% 204,000
2014-11-18 2014-11-14 0.930 186,194 -25,161 0.01% 173,160
2014-11-17 2014-11-13 0.918 211,355 +25,161 0.01% 194,040
2014-10-24 2014-10-22 0.942 186,194 -25,161 0.01% 175,380
2014-10-20 2014-10-16 0.906 211,355 +25,161 0.01% 191,520
2014-10-10 2014-10-08 0.990 186,194 -25,161 0.01% 184,260
2014-10-03 2014-09-29 0.930 211,355 +25,161 0.01% 196,560
2014-09-30 2014-09-26 1.013 186,194 +25,162 0.01% 188,700
2014-09-22 2014-09-18 1.073 161,032 -25,162 0.01% 172,800
2014-09-03 2014-09-01 0.906 186,194 -41,935 0.01% 168,720
2014-09-02 2014-08-29 0.894 228,129 +41,935 0.01% 204,000
2014-08-28 2014-08-26 0.978 186,194 -25,161 0.01% 182,040
2014-08-27 2014-08-25 0.978 211,355 +41,936 0.01% 206,640
2014-08-26 2014-08-22 1.002 169,419 -41,936 0.01% 169,680
2014-08-21 2014-08-19 0.954 211,355 -276,774 0.01% 201,600
2014-06-25 2014-06-23 0.811 488,129 +234,839 0.02% 395,760
2014-06-24 2014-06-20 0.811 253,290 +67,096 0.01% 205,360
2014-04-30 2014-04-28 0.811 186,194 -67,096 0.01% 150,960
2014-03-28 2014-03-26 1.037 253,290 +25,161 0.01% 262,740
2014-03-26 2014-03-24 1.121 228,129 +16,774 0.01% 255,680
2014-03-11 2014-03-07 1.633 211,355 -25,161 0.01% 345,240
2014-03-06 2014-03-04 1.478 236,516 -16,774 0.01% 349,680
2014-03-04 2014-02-28 1.431 253,290 +16,774 0.01% 362,400
2014-02-27 2014-02-25 1.443 236,516 -16,774 0.01% 341,220
2014-02-24 2014-02-20 1.538 253,290 +16,774 0.01% 389,580
2014-02-21 2014-02-19 1.598 236,516 -16,774 0.01% 377,880
2014-02-20 2014-02-18 1.574 253,290 +25,161 0.01% 398,639
2014-02-10 2014-02-06 1.598 228,129 -16,774 0.01% 364,480
2014-02-07 2014-02-05 1.645 244,903 +25,161 0.01% 402,960
2014-02-05 2014-01-30 1.741 219,742 +16,774 0.01% 382,520
2014-02-04 2014-01-28 1.693 202,968 +41,936 0.01% 343,640
2014-01-29 2014-01-27 1.622 161,032 +16,774 0.01% 261,120
2014-01-03 2013-12-31 1.252 144,258 -83,871 0.01% 180,600
2014-01-02 2013-12-27 1.168 228,129 +83,871 0.01% 266,560
2013-11-21 2013-11-19 0.918 144,258 -276,774 0.01% 132,440
2013-09-26 2013-09-24 0.692 421,032 +149,290 0.02% 291,160
2013-09-25 2013-09-23 0.703 271,742 +127,484 0.01% 191,160
2013-07-02 2013-06-27 0.644 144,258 -17,110 0.01% 92,880
2013-02-04 2013-01-31 0.799 161,368 -100,645 0.01% 128,908
2013-01-30 2013-01-28 0.799 262,013 -41,935 0.01% 209,308
2013-01-24 2013-01-22 0.870 303,948 -293,549 0.01% 264,552
2013-01-23 2013-01-21 0.835 597,497 +41,936 0.02% 498,680
2013-01-16 2013-01-14 0.882 555,561 -318,710 0.02% 490,176
2013-01-14 2013-01-10 1.013 874,271 +41,936 0.03% 886,040
2013-01-11 2013-01-09 0.990 832,335 +16,774 0.03% 823,692
2013-01-08 2013-01-04 0.930 815,561 -25,162 0.03% 758,472
2013-01-04 2013-01-02 0.906 840,723 -25,161 0.03% 761,824
2012-12-27 2012-12-20 0.894 865,884 -41,935 0.03% 774,300
2012-12-18 2012-12-14 0.906 907,819 +67,096 0.03% 822,624
2012-12-13 2012-12-11 0.858 840,723 +41,936 0.03% 721,728
2012-12-03 2012-11-29 0.847 798,787 -125,807 0.03% 676,204
2012-11-13 2012-11-09 0.906 924,594 +41,936 0.04% 837,824
2012-11-02 2012-10-31 0.894 882,658 -21,807 0.03% 789,300
2012-10-30 2012-10-26 0.918 904,465 +41,936 0.03% 830,368
2012-10-29 2012-10-25 0.930 862,529 +41,935 0.03% 802,152
2012-10-26 2012-10-24 0.966 820,594 +209,678 0.03% 792,504
2012-10-25 2012-10-22 0.918 610,916 +276,774 0.02% 560,868
2012-10-22 2012-10-18 0.918 334,142 +41,936 0.01% 306,768
2012-10-04 2012-09-28 0.835 292,206 +41,935 0.01% 243,880
2012-09-26 2012-09-24 0.835 250,271 +83,871 0.01% 208,880
2012-08-31 2012-08-29 0.942 166,400 -28,516 0.01% 156,736
2012-08-29 2012-08-27 1.103 194,916 +13,784 0.01% 215,073
2012-08-27 2012-08-23 1.142 181,132 -77,940 0.01% 206,836
2012-08-21 2012-08-17 1.142 259,072 +15,588 0.01% 295,836
2012-08-20 2012-08-16 1.091 243,484 +15,588 0.01% 265,540
2012-08-14 2012-08-10 1.039 227,896 -12,470 0.01% 236,844
2012-08-13 2012-08-09 1.052 240,366 +12,470 0.01% 252,888
2012-08-08 2012-08-06 1.026 227,896 -12,470 0.01% 233,920
2012-08-07 2012-08-03 1.039 240,366 -62,352 0.01% 249,804
2012-08-06 2012-08-02 1.001 302,718 +93,528 0.01% 302,952
2012-07-12 2012-07-10 0.847 209,190 -257,201 0.01% 177,144
2012-07-03 2012-06-28 0.808 466,391 -12,783 0.02% 376,992
2012-06-15 2012-06-13 0.949 479,174 +77,940 0.02% 454,952
2012-06-14 2012-06-12 0.962 401,234 -77,940 0.02% 386,100
2012-06-08 2012-06-06 0.911 479,174 +77,940 0.02% 436,508
2012-06-05 2012-06-01 0.975 401,234 -77,940 0.02% 391,248
2012-05-29 2012-05-25 0.949 479,174 +36,476 0.02% 454,952
2012-05-28 2012-05-24 0.962 442,698 +77,940 0.02% 426,000
2012-05-02 2012-04-27 1.606 364,758 -20,725 0.02% 585,947
2012-04-23 2012-04-19 1.592 385,483 -73,158 0.02% 613,760
2012-04-20 2012-04-18 1.550 458,641 +56,275 0.02% 710,681
2012-04-05 2012-04-02 1.436 402,366 -7,034 0.02% 577,720
2012-04-03 2012-03-30 1.535 409,400 -35,172 0.02% 628,560
2012-04-02 2012-03-29 1.578 444,572 -35,172 0.02% 701,520
2012-03-21 2012-03-19 1.663 479,744 +70,344 0.03% 797,940
2012-03-20 2012-03-16 1.763 409,400 +12,662 0.02% 721,680
2012-03-19 2012-03-15 1.791 396,738 -35,172 0.02% 710,640
2012-03-14 2012-03-12 1.805 431,910 -35,172 0.02% 779,780
2012-03-12 2012-03-08 1.834 467,082 +14,069 0.02% 856,560
2012-03-07 2012-03-05 1.877 453,013 +70,343 0.02% 850,080
2012-03-06 2012-03-02 1.891 382,670 +21,104 0.02% 723,521
2012-03-02 2012-02-29 1.848 361,566 +14,068 0.02% 668,199
2012-02-28 2012-02-24 1.763 347,498 +28,138 0.02% 612,561
2012-02-27 2012-02-23 1.777 319,360 +14,069 0.02% 567,500
2012-02-14 2012-02-10 1.663 305,291 -14,069 0.02% 507,779
2012-02-10 2012-02-08 1.720 319,360 +14,069 0.02% 549,340
2012-02-09 2012-02-07 1.635 305,291 +42,206 0.02% 499,099
2012-02-08 2012-02-06 1.663 263,085 -14,069 0.01% 437,580
2012-02-07 2012-02-03 1.621 277,154 -14,069 0.01% 449,160
2012-02-02 2012-01-31 1.592 291,223 +35,172 0.02% 463,680
2012-01-31 2012-01-27 1.592 256,051 -73,157 0.01% 407,680
2012-01-30 2012-01-26 1.450 329,208 +11,255 0.02% 477,360
2012-01-26 2012-01-19 1.450 317,953 +14,068 0.02% 461,039
2012-01-20 2012-01-18 1.407 303,885 -35,171 0.02% 427,681
2012-01-19 2012-01-17 1.393 339,056 -14,069 0.02% 472,359
2012-01-17 2012-01-13 1.393 353,125 -57,682 0.02% 491,960
2012-01-16 2012-01-12 1.407 410,807 +35,172 0.02% 578,160
2012-01-13 2012-01-11 1.436 375,635 +14,069 0.02% 539,340
2012-01-11 2012-01-09 1.336 361,566 -14,069 0.02% 483,159
2012-01-10 2012-01-06 1.308 375,635 +14,069 0.02% 491,280
2011-12-20 2011-12-16 1.450 361,566 +42,206 0.02% 524,279
2011-12-19 2011-12-15 1.393 319,360 +42,206 0.02% 444,920
2011-12-12 2011-12-08 1.663 277,154 -14,069 0.01% 460,980
2011-12-07 2011-12-05 1.692 291,223 -35,172 0.02% 492,660
2011-12-06 2011-12-02 1.734 326,395 +35,172 0.02% 566,081
2011-12-05 2011-12-01 1.677 291,223 -14,068 0.02% 488,520
2011-12-02 2011-11-30 1.578 305,291 +14,068 0.02% 481,739
2011-11-24 2011-11-22 1.521 291,223 -42,206 0.02% 442,980
2011-11-17 2011-11-15 1.749 333,429 -21,103 0.02% 583,020
2011-11-01 2011-10-28 1.635 354,532 -9,848 0.02% 579,600
2011-10-31 2011-10-27 1.720 364,380 +9,848 0.02% 626,780
2011-10-25 2011-10-21 1.564 354,532 -28,138 0.02% 554,400
2011-09-16 2011-09-14 1.251 382,670 +70,344 0.02% 478,721
2011-09-09 2011-09-07 1.478 312,326 +70,344 0.02% 461,760
2011-09-08 2011-09-06 1.507 241,982 -21,103 0.01% 364,640
2011-09-07 2011-09-05 1.578 263,085 +21,103 0.01% 415,140
2011-08-31 2011-08-29 1.507 241,982 -70,344 0.01% 364,640
2011-08-25 2011-08-23 1.507 312,326 +70,344 0.02% 470,640
2011-08-09 2011-08-05 2.090 241,982 +28,137 0.01% 505,680
2011-07-08 2011-07-06 2.701 213,845 -7,034 0.01% 577,601
2011-06-15 2011-06-13 2.346 220,879 +14,069 0.01% 518,100
2011-06-14 2011-06-10 2.417 206,810 +7,034 0.01% 499,799
2011-05-17 2011-05-13 3.233 199,776 +1,231 0.01% 645,819
2011-04-04 2011-03-31 3.605 198,545 -13,982 0.01% 715,679
2011-04-01 2011-03-30 3.576 212,527 +13,982 0.01% 759,999
2011-01-27 2011-01-25 3.733 198,545 -5,593 0.01% 741,239
2011-01-18 2011-01-14 3.705 204,138 -4,195 0.01% 756,280
2010-12-23 2010-12-21 3.719 208,333 -5,593 0.01% 774,801
2010-12-21 2010-12-17 3.748 213,926 -6,991 0.01% 801,722
2010-12-20 2010-12-16 3.762 220,917 -2,796 0.01% 831,082
2010-12-14 2010-12-10 3.519 223,713 -13,982 0.01% 787,200
2010-12-13 2010-12-09 3.533 237,695 +13,982 0.01% 839,800
2010-12-10 2010-12-08 3.605 223,713 -13,982 0.01% 806,400
2010-12-09 2010-12-07 3.576 237,695 +13,982 0.01% 850,000
2010-11-16 2010-11-12 3.333 223,713 -13,982 0.01% 745,600
2010-11-15 2010-11-11 3.390 237,695 +27,964 0.01% 805,800
2010-10-04 2010-09-29 3.218 209,731 -11,186 0.01% 675,000
2010-09-09 2010-09-07 3.447 220,917 +11,186 0.01% 761,562
2010-08-03 2010-07-30 3.490 209,731 -6,991 0.01% 732,000
2010-07-09 2010-07-07 3.390 216,722 -6,991 0.01% 734,700
2010-07-06 2010-07-02 3.175 223,713 +13,982 0.01% 710,400
2010-07-02 2010-06-29 3.347 209,731 -13,982 0.01% 702,000
2010-06-10 2010-06-08 3.719 223,713 -5,593 0.01% 832,000
2010-06-02 2010-05-31 3.762 229,306 -6,991 0.01% 862,641
2010-05-31 2010-05-27 3.319 236,297 -6,991 0.01% 784,161
2010-05-27 2010-05-25 3.032 243,288 +13,982 0.01% 737,761
2010-05-25 2010-05-20 3.447 229,306 +6,991 0.01% 790,481
2010-05-19 2010-05-17 3.914 222,315 +485 0.01% 870,039
2010-05-18 2010-05-14 4.057 221,830 +13,952 0.01% 899,941
2010-05-17 2010-05-13 4.014 207,878 -9,766 0.01% 834,399
2010-05-12 2010-05-10 3.871 217,644 +9,766 0.01% 842,399
2010-04-20 2010-04-16 4.114 207,878 -13,952 0.01% 855,259
2010-04-16 2010-04-14 4.258 221,830 +4,186 0.01% 944,461
2010-04-14 2010-04-12 4.501 217,644 -8,371 0.01% 979,679
2010-04-09 2010-04-07 4.559 226,015 -13,952 0.01% 1,030,319
2010-04-08 2010-04-01 4.157 239,967 +13,952 0.01% 997,601
2010-04-07 2010-03-31 4.114 226,015 -20,927 0.01% 929,879
2010-03-31 2010-03-29 4.071 246,942 +9,766 0.01% 1,005,358
2010-03-30 2010-03-26 3.899 237,176 -13,952 0.01% 924,798
2010-03-25 2010-03-23 3.613 251,128 -6,976 0.02% 907,200
2010-03-24 2010-03-22 3.799 258,104 -2,790 0.02% 980,501
2010-03-23 2010-03-19 3.512 260,894 +13,952 0.02% 916,300
2010-03-22 2010-03-18 3.383 246,942 -13,952 0.02% 835,438
2010-03-12 2010-03-10 3.254 260,894 +18,137 0.02% 848,980
2010-03-10 2010-03-08 3.440 242,757 -13,952 0.01% 835,200
2010-03-09 2010-03-05 3.397 256,709 -18,137 0.02% 872,161
2010-03-08 2010-03-04 3.283 274,846 +13,952 0.02% 902,261
2010-03-03 2010-03-01 3.211 260,894 -13,952 0.02% 837,760
2010-03-01 2010-02-25 3.154 274,846 +20,928 0.02% 866,801
2010-02-26 2010-02-24 3.225 253,918 +13,951 0.02% 818,999
2010-02-22 2010-02-18 3.025 239,967 +13,952 0.01% 725,841
2010-02-02 2010-01-29 2.896 226,015 -8,371 0.01% 654,480
2010-01-28 2010-01-26 2.996 234,386 +8,371 0.01% 702,240
2010-01-27 2010-01-25 3.154 226,015 -13,952 0.01% 712,800
2010-01-26 2010-01-22 3.268 239,967 +13,952 0.01% 784,321
2010-01-22 2010-01-20 3.397 226,015 +5,580 0.01% 767,879
2010-01-20 2010-01-18 3.469 220,435 -6,975 0.01% 764,722
2010-01-19 2010-01-15 3.541 227,410 +27,903 0.01% 805,219
2010-01-18 2010-01-14 3.541 199,507 -13,952 0.01% 706,419
2010-01-14 2010-01-12 3.297 213,459 -8,371 0.01% 703,801
2010-01-13 2010-01-11 3.053 221,830 +8,371 0.01% 677,341
2010-01-08 2010-01-06 2.853 213,459 -34,879 0.01% 608,941
2010-01-07 2010-01-05 2.752 248,338 +13,952 0.02% 683,521
2009-12-29 2009-12-24 2.523 234,386 -9,766 0.01% 591,360
2009-12-22 2009-12-18 2.437 244,152 +9,766 0.02% 595,000
2009-12-21 2009-12-17 2.566 234,386 +20,927 0.01% 601,440
2009-12-14 2009-12-10 2.881 213,459 +1,395 0.01% 615,061
2009-12-10 2009-12-08 2.996 212,064 +5,581 0.01% 635,361
2009-12-07 2009-12-03 2.824 206,483 -20,927 0.01% 583,120
2009-12-04 2009-12-02 2.881 227,410 +6,975 0.01% 655,259
2009-12-03 2009-12-01 2.867 220,435 -20,927 0.01% 632,001
2009-12-01 2009-11-27 2.580 241,362 -20,927 0.02% 622,800
2009-11-30 2009-11-26 2.781 262,289 -27,903 0.02% 729,439
2009-11-26 2009-11-24 2.566 290,192 +1,395 0.02% 744,639
2009-11-25 2009-11-23 2.580 288,797 -20,927 0.02% 745,200
2009-11-24 2009-11-20 2.652 309,724 +41,854 0.02% 821,399
2009-11-17 2009-11-13 2.867 267,870 +27,903 0.02% 768,001
2009-11-16 2009-11-12 2.838 239,967 -27,903 0.02% 681,121
2009-11-12 2009-11-10 2.867 267,870 -6,976 0.02% 768,001
2009-11-11 2009-11-09 2.982 274,846 -13,951 0.02% 819,521
2009-11-10 2009-11-06 2.967 288,797 +48,830 0.02% 856,980
2009-11-06 2009-11-04 3.025 239,967 -13,951 0.02% 725,841
2009-11-05 2009-11-03 2.953 253,918 +13,951 0.02% 749,839
2009-11-04 2009-11-02 3.182 239,967 -6,975 0.02% 763,681
2009-11-03 2009-10-30 3.053 246,942 -27,904 0.02% 754,019
2009-11-02 2009-10-29 2.910 274,846 -48,830 0.02% 799,821
2009-10-30 2009-10-28 2.967 323,676 -6,976 0.02% 960,480
2009-10-29 2009-10-27 2.924 330,652 +93,476 0.02% 966,961
2009-10-28 2009-10-23 2.695 237,176 -90,685 0.02% 639,199
2009-10-23 2009-10-21 2.480 327,861 -97,661 0.02% 813,099
2009-10-22 2009-10-20 2.609 425,522 +48,830 0.03% 1,110,199
2009-10-20 2009-10-16 2.351 376,692 -13,951 0.03% 885,600
2009-10-19 2009-10-15 2.351 390,643 +62,782 0.03% 918,399
2009-10-13 2009-10-09 2.408 327,861 +34,878 0.02% 789,599
2009-10-12 2009-10-08 2.437 292,983 -13,951 0.02% 714,001
2009-10-09 2009-10-07 2.408 306,934 +13,951 0.02% 739,200
2009-09-29 2009-09-25 2.423 292,983 +20,928 0.02% 709,801
2009-09-28 2009-09-24 2.365 272,055 +13,951 0.02% 643,499
2009-09-22 2009-09-18 2.566 258,104 -6,975 0.02% 662,301
2009-09-21 2009-09-17 2.595 265,079 +13,951 0.02% 687,799
2009-09-16 2009-09-14 2.408 251,128 -26,508 0.02% 604,800
2009-09-15 2009-09-11 2.236 277,636 -15,347 0.02% 620,880
2009-09-14 2009-09-10 2.251 292,983 -41,854 0.02% 659,401
2009-09-11 2009-09-09 2.322 334,837 -41,855 0.02% 777,599
2009-09-10 2009-09-08 2.308 376,692 +34,879 0.03% 869,400
2009-09-09 2009-09-07 2.394 341,813 +27,903 0.02% 818,300
2009-09-08 2009-09-04 1.935 313,910 -34,879 0.02% 607,500
2009-09-07 2009-09-03 2.021 348,789 -41,854 0.02% 705,000
2009-09-04 2009-09-02 1.663 390,643 +41,854 0.03% 649,599
2009-09-01 2009-08-28 1.548 348,789 -41,854 0.02% 540,000
2009-08-31 2009-08-27 1.606 390,643 +20,927 0.03% 627,199
2009-08-28 2009-08-26 1.591 369,716 +69,758 0.03% 588,300
2009-08-26 2009-08-24 1.548 299,958 +20,927 0.02% 464,399
2009-08-25 2009-08-21 1.391 279,031 -69,758 0.02% 388,000
2009-08-20 2009-08-18 1.434 348,789 +83,710 0.02% 500,000
2009-08-19 2009-08-17 1.448 265,079 -83,710 0.02% 383,799
2009-08-17 2009-08-13 1.634 348,789 -20,927 0.02% 570,000
2009-08-13 2009-08-11 1.620 369,716 -69,758 0.03% 598,900
2009-08-12 2009-08-10 1.620 439,474 -6,976 0.03% 711,900
2009-08-10 2009-08-06 1.520 446,450 +27,903 0.03% 678,400
2009-08-03 2009-07-30 1.735 418,547 +34,879 0.03% 726,001
2009-07-30 2009-07-28 1.806 383,668 -41,854 0.03% 693,001
2009-07-29 2009-07-27 1.821 425,522 +20,927 0.03% 774,699
2009-07-28 2009-07-24 1.778 404,595 -27,903 0.03% 719,200
2009-07-24 2009-07-22 1.706 432,498 -6,976 0.03% 737,800
2009-07-23 2009-07-21 1.792 439,474 +6,976 0.03% 787,500
2009-07-21 2009-07-17 1.563 432,498 -20,927 0.03% 675,800
2009-07-20 2009-07-16 1.548 453,425 +20,927 0.03% 701,999
2009-07-17 2009-07-15 1.606 432,498 -34,879 0.03% 694,400
2009-07-16 2009-07-14 1.649 467,377 +20,927 0.03% 770,500
2009-07-15 2009-07-13 1.649 446,450 -41,854 0.03% 736,001
2009-07-14 2009-07-10 1.534 488,304 +62,782 0.03% 748,999
2009-07-10 2009-07-08 1.391 425,522 -69,758 0.03% 591,700
2009-07-09 2009-07-07 1.262 495,280 +34,879 0.03% 624,800
2009-07-02 2009-06-29 0.932 460,401 -20,928 0.03% 429,000
2009-06-30 2009-06-26 0.946 481,329 +20,928 0.04% 455,400
2009-06-22 2009-06-18 1.003 460,401 -20,928 0.04% 462,000
2009-06-19 2009-06-17 1.046 481,329 +90,686 0.04% 503,700
2009-06-17 2009-06-15 0.989 390,643 -6,976 0.03% 386,400
2009-06-15 2009-06-11 0.932 397,619 -27,903 0.03% 370,500
2009-06-09 2009-06-05 0.960 425,522 -20,928 0.03% 408,700
2009-06-08 2009-06-04 0.946 446,450 +34,879 0.04% 422,400
2009-06-01 2009-05-27 0.760 411,571 -34,879 0.03% 312,700
2009-05-29 2009-05-26 0.788 446,450 +34,879 0.04% 352,000
2009-05-27 2009-05-25 0.745 411,571 -27,903 0.03% 306,800
2009-05-26 2009-05-22 0.760 439,474 +27,903 0.04% 333,900
2009-05-21 2009-05-19 0.817 411,571 -34,879 0.03% 336,300
2009-05-20 2009-05-18 0.831 446,450 -34,879 0.04% 371,200
2009-05-19 2009-05-15 0.774 481,329 +34,879 0.04% 372,600
2009-05-18 2009-05-14 0.788 446,450 +34,879 0.04% 352,000
2009-05-13 2009-05-11 0.731 411,571 +20,928 0.03% 300,900
2009-05-12 2009-05-08 0.874 390,643 -41,855 0.03% 341,600
2009-05-07 2009-05-05 0.473 432,498 -69,758 0.04% 204,600
2009-05-06 2009-05-04 0.516 502,256 +111,613 0.04% 259,200
2009-05-04 2009-04-29 0.320 390,643 -69,758 0.03% 124,880
2009-02-19 2009-02-17 0.249 460,401 -55,806 0.04% 114,840
2009-02-12 2009-02-10 0.259 516,207 +55,806 0.04% 133,940
2009-01-09 2009-01-07 0.280 460,401 +69,758 0.04% 128,700
2009-01-07 2009-01-05 0.294 390,643 -27,904 0.03% 114,800
2008-12-15 2008-12-11 0.231 418,547 -55,806 0.03% 96,600
2008-11-07 2008-11-05 0.179 474,353 +55,806 0.04% 85,000
2008-08-29 2008-08-27 0.351 418,547 -34,878 0.03% 147,000
2008-08-25 2008-08-20 0.311 453,425 +34,878 0.04% 141,050
2008-08-19 2008-08-15 0.337 418,547 -34,878 0.03% 141,000
2008-08-15 2008-08-13 0.320 453,425 +34,878 0.04% 144,950
2008-07-31 2008-07-29 0.430 418,547 -27,903 0.03% 180,000
2008-07-25 2008-07-23 0.437 446,450 +27,903 0.04% 195,200
2008-07-18 2008-07-16 0.437 418,547 -13,951 0.03% 183,000
2008-06-11 2008-06-06 0.846 432,498 -20,927 0.04% 365,800
2008-06-05 2008-06-03 0.831 453,425 +20,927 0.04% 377,000
2008-05-08 2008-05-06 1.061 432,498 +6,976 0.04% 458,800
2008-05-07 2008-05-05 1.046 425,522 -27,903 0.04% 445,300
2008-05-06 2008-05-02 1.046 453,425 +48,830 0.04% 474,500
2008-05-02 2008-04-29 0.860 404,595 +6,976 0.04% 348,000
2008-04-30 2008-04-28 0.932 397,619 -20,928 0.03% 370,500
2008-04-29 2008-04-25 0.803 418,547 +20,928 0.04% 336,000
2008-04-10 2008-04-08 0.975 397,619 +6,976 0.03% 387,600
2008-04-09 2008-04-07 1.003 390,643 -41,855 0.03% 392,000
2008-04-07 2008-04-02 0.960 432,498 +69,758 0.04% 415,400
2008-04-02 2008-03-31 1.003 362,740 +41,854 0.03% 364,000
2008-03-25 2008-03-19 0.917 320,886 +41,855 0.03% 294,400
2008-03-20 2008-03-18 0.860 279,031 +27,903 0.02% 240,000
2008-03-12 2008-03-10 1.233 251,128 -13,951 0.02% 309,600
2008-03-07 2008-03-05 1.362 265,079 +13,951 0.02% 360,999
2008-03-06 2008-03-04 1.434 251,128 -27,903 0.02% 360,000
2008-03-05 2008-03-03 1.376 279,031 -6,976 0.02% 384,000
2008-03-03 2008-02-28 1.391 286,007 +41,855 0.02% 397,700
2008-02-29 2008-02-27 1.376 244,152 +27,903 0.02% 336,000
2008-02-28 2008-02-26 1.548 216,249 -13,952 0.02% 334,800
2008-02-27 2008-02-25 1.520 230,201 -13,951 0.02% 349,801
2008-02-26 2008-02-22 1.391 244,152 -55,806 0.02% 339,500
2008-02-25 2008-02-21 1.376 299,958 +13,951 0.03% 412,799
2008-02-21 2008-02-19 1.434 286,007 +20,928 0.02% 410,000
2008-02-11 2008-02-04 1.132 265,079 +34,878 0.02% 300,199
2008-01-29 2008-01-25 1.405 230,201 +34,879 0.02% 323,401
2007-11-22 2007-11-20 3.512 195,322 +13,952 0.02% 686,001
2007-10-30 2007-10-26 4.831 181,370 +2,790 0.02% 876,199
2007-10-25 2007-10-23 4.516 178,580 +6,976 0.02% 806,401
2007-10-17 2007-10-15 4.702 171,604 +5,581 0.02% 806,880
2007-10-15 2007-10-11 4.845 166,023 +15,346 0.01% 804,438
2007-10-10 2007-10-08 4.602 150,677 +6,976 0.01% 693,361
2007-10-08 2007-10-04 3.641 143,701 -27,903 0.01% 523,240
2007-08-29 2007-08-27 3.727 171,604 +13,951 0.02% 639,600
2007-08-15 2007-08-13 2.609 157,653 +27,904 0.01% 411,321
2007-08-13 2007-08-09 3.139 129,749 -27,904 0.01% 407,339
2007-08-09 2007-08-07 3.139 157,653 +27,904 0.01% 494,941
2007-07-31 2007-07-27 4.587 129,749 +55,806 0.01% 595,198
2007-07-27 2007-07-25 5.290 73,943 +18,137 0.01% 391,139
2007-07-23 2007-07-19 5.490 55,806 +11,161 0.00% 306,399
2007-07-20 2007-07-18 5.734 44,645 +19,532 0.00% 256,000
2007-06-26 2007-06-22 25,113 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top