History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2025-10-13 | 2025-10-09 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-10-10 | 2025-10-08 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-10-09 | 2025-10-06 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-10-08 | 2025-10-03 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-10-06 | 2025-10-02 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-10-03 | 2025-09-30 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-10-02 | 2025-09-29 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-09-30 | 2025-09-26 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-09-29 | 2025-09-25 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-26 | 2025-09-24 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-09-25 | 2025-09-23 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-09-24 | 2025-09-22 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-23 | 2025-09-19 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-22 | 2025-09-18 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-19 | 2025-09-17 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-18 | 2025-09-16 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-17 | 2025-09-15 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-09-16 | 2025-09-12 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-15 | 2025-09-11 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-09-12 | 2025-09-10 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-09-11 | 2025-09-09 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-09-10 | 2025-09-08 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-09-09 | 2025-09-05 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-09-08 | 2025-09-04 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-05 | 2025-09-03 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-09-04 | 2025-09-02 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-09-03 | 2025-09-01 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-09-02 | 2025-08-29 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-09-01 | 2025-08-28 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-08-29 | 2025-08-27 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2025-08-28 | 2025-08-26 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2025-08-27 | 2025-08-25 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2025-08-26 | 2025-08-22 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-08-25 | 2025-08-21 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-08-22 | 2025-08-20 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2025-08-21 | 2025-08-19 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2025-08-20 | 2025-08-18 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2025-08-19 | 2025-08-15 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-08-18 | 2025-08-14 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2025-08-15 | 2025-08-13 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-08-14 | 2025-08-12 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-08-13 | 2025-08-11 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-08-12 | 2025-08-08 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2025-08-11 | 2025-08-07 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-08-08 | 2025-08-06 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-08-07 | 2025-08-05 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2025-08-06 | 2025-08-04 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-08-05 | 2025-08-01 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-08-04 | 2025-07-31 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-08-01 | 2025-07-30 | 0.091 | 328,000 | -600,000 | 0.01% | 29,848 |
| 2025-07-29 | 2025-07-25 | 0.091 | 928,000 | +600,000 | 0.02% | 84,448 |
| 2024-10-10 | 2024-10-08 | 0.154 | 328,000 | -800,000 | 0.01% | 50,512 |
| 2024-10-09 | 2024-10-07 | 0.162 | 1,128,000 | +800,000 | 0.02% | 182,736 |
| 2023-05-25 | 2023-05-23 | 0.179 | 328,000 | -300,000 | 0.01% | 58,712 |
| 2023-04-21 | 2023-04-19 | 0.200 | 628,000 | -30,000 | 0.01% | 125,600 |
| 2023-04-20 | 2023-04-18 | 0.198 | 658,000 | +300,000 | 0.01% | 130,284 |
| 2023-02-07 | 2023-02-03 | 0.270 | 358,000 | -1,000,000 | 0.01% | 96,660 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,358,000 | +1,000,000 | 0.03% | 366,660 |
| 2023-01-16 | 2023-01-12 | 0.255 | 358,000 | -30,000 | 0.01% | 91,290 |
| 2022-12-14 | 2022-12-12 | 0.255 | 388,000 | +200,000 | 0.01% | 98,940 |
| 2022-12-12 | 2022-12-08 | 0.260 | 188,000 | -200,000 | 0.00% | 48,880 |
| 2022-12-09 | 2022-12-07 | 0.238 | 388,000 | +200,000 | 0.01% | 92,344 |
| 2022-11-18 | 2022-11-16 | 0.295 | 188,000 | -428,000 | 0.00% | 55,460 |
| 2022-11-17 | 2022-11-15 | 0.285 | 616,000 | +428,000 | 0.01% | 175,560 |
| 2022-10-03 | 2022-09-29 | 0.215 | 188,000 | -150,000 | 0.00% | 40,420 |
| 2022-06-17 | 2022-06-15 | 0.305 | 338,000 | -300,000 | 0.01% | 103,090 |
| 2022-06-16 | 2022-06-14 | 0.295 | 638,000 | +300,000 | 0.01% | 188,210 |
| 2022-06-10 | 2022-06-08 | 0.315 | 338,000 | -200,000 | 0.01% | 106,470 |
| 2022-06-06 | 2022-06-01 | 0.320 | 538,000 | -950,000 | 0.01% | 172,160 |
| 2022-05-30 | 2022-05-26 | 0.295 | 1,488,000 | -300,000 | 0.03% | 438,960 |
| 2022-05-26 | 2022-05-24 | 0.295 | 1,788,000 | +300,000 | 0.04% | 527,460 |
| 2022-05-19 | 2022-05-17 | 0.305 | 1,488,000 | -200,000 | 0.03% | 453,840 |
| 2022-05-18 | 2022-05-16 | 0.295 | 1,688,000 | +100,000 | 0.04% | 497,960 |
| 2022-05-17 | 2022-05-13 | 0.300 | 1,588,000 | +100,000 | 0.04% | 476,400 |
| 2022-05-16 | 2022-05-12 | 0.295 | 1,488,000 | -600,000 | 0.03% | 438,960 |
| 2022-05-13 | 2022-05-11 | 0.305 | 2,088,000 | +100,000 | 0.05% | 636,840 |
| 2022-05-10 | 2022-05-05 | 0.315 | 1,988,000 | -500,000 | 0.04% | 626,220 |
| 2022-05-04 | 2022-04-29 | 0.315 | 2,488,000 | +500,000 | 0.05% | 783,720 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,988,000 | -100,000 | 0.04% | 626,220 |
| 2022-04-29 | 2022-04-27 | 0.305 | 2,088,000 | +100,000 | 0.05% | 636,840 |
| 2022-04-28 | 2022-04-26 | 0.305 | 1,988,000 | +400,000 | 0.04% | 606,340 |
| 2022-04-27 | 2022-04-25 | 0.300 | 1,588,000 | -200,000 | 0.04% | 476,400 |
| 2022-04-26 | 2022-04-22 | 0.315 | 1,788,000 | +1,000,000 | 0.04% | 563,220 |
| 2022-04-19 | 2022-04-13 | 0.315 | 788,000 | +300,000 | 0.02% | 248,220 |
| 2022-04-11 | 2022-04-07 | 0.325 | 488,000 | -198,000 | 0.01% | 158,600 |
| 2022-04-08 | 2022-04-06 | 0.325 | 686,000 | +198,000 | 0.02% | 222,950 |
| 2022-03-30 | 2022-03-28 | 0.335 | 488,000 | +100,000 | 0.01% | 163,480 |
| 2022-03-29 | 2022-03-25 | 0.360 | 388,000 | -1,326,000 | 0.01% | 139,680 |
| 2022-03-28 | 2022-03-24 | 0.360 | 1,714,000 | +500,000 | 0.04% | 617,040 |
| 2022-03-25 | 2022-03-23 | 0.345 | 1,214,000 | -400,000 | 0.03% | 418,830 |
| 2022-03-23 | 2022-03-21 | 0.320 | 1,614,000 | +600,000 | 0.04% | 516,480 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,014,000 | -412,000 | 0.02% | 319,410 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,426,000 | +988,000 | 0.03% | 434,930 |
| 2022-03-18 | 2022-03-16 | 0.305 | 438,000 | -300,000 | 0.01% | 133,590 |
| 2022-03-07 | 2022-03-03 | 0.355 | 738,000 | -14,000 | 0.02% | 261,990 |
| 2022-03-02 | 2022-02-28 | 0.375 | 752,000 | +314,000 | 0.02% | 282,000 |
| 2022-02-11 | 2022-02-09 | 0.385 | 438,000 | -100,000 | 0.01% | 168,630 |
| 2022-02-09 | 2022-02-07 | 0.375 | 538,000 | +200,000 | 0.01% | 201,750 |
| 2021-09-16 | 2021-09-14 | 0.495 | 338,000 | -566,000 | 0.01% | 167,310 |
| 2021-09-08 | 2021-09-06 | 0.510 | 904,000 | -12,000 | 0.02% | 461,040 |
| 2021-09-01 | 2021-08-30 | 0.520 | 916,000 | -32,000 | 0.02% | 476,320 |
| 2021-08-31 | 2021-08-27 | 0.540 | 948,000 | +350,000 | 0.02% | 511,920 |
| 2021-08-30 | 2021-08-26 | 0.540 | 598,000 | +260,000 | 0.01% | 322,920 |
| 2021-08-10 | 2021-08-06 | 0.580 | 338,000 | -100,000 | 0.01% | 196,040 |
| 2021-08-09 | 2021-08-05 | 0.580 | 438,000 | +100,000 | 0.01% | 254,040 |
| 2021-08-06 | 2021-08-04 | 0.570 | 338,000 | +200,000 | 0.01% | 192,660 |
| 2021-06-11 | 2021-06-09 | 0.800 | 138,000 | -150,000 | 0.00% | 110,400 |
| 2021-06-10 | 2021-06-08 | 0.820 | 288,000 | +150,000 | 0.01% | 236,160 |
| 2021-05-13 | 2021-05-11 | 0.700 | 138,000 | -100,000 | 0.00% | 96,600 |
| 2021-05-11 | 2021-05-07 | 0.670 | 238,000 | +100,000 | 0.01% | 159,460 |
| 2021-03-18 | 2021-03-16 | 0.570 | 138,000 | -100,000 | 0.00% | 78,660 |
| 2021-03-17 | 2021-03-15 | 0.570 | 238,000 | +100,000 | 0.01% | 135,660 |
| 2021-03-16 | 2021-03-12 | 0.570 | 138,000 | -200,000 | 0.00% | 78,660 |
| 2021-03-15 | 2021-03-11 | 0.590 | 338,000 | -200,000 | 0.01% | 199,420 |
| 2021-03-12 | 2021-03-10 | 0.560 | 538,000 | +400,000 | 0.01% | 301,280 |
| 2021-03-10 | 2021-03-08 | 0.540 | 138,000 | -50,000 | 0.00% | 74,520 |
| 2021-03-09 | 2021-03-05 | 0.600 | 188,000 | +50,000 | 0.00% | 112,800 |
| 2021-03-08 | 2021-03-04 | 0.610 | 138,000 | +50,000 | 0.00% | 84,180 |
| 2021-03-05 | 2021-03-03 | 0.650 | 88,000 | -150,000 | 0.00% | 57,200 |
| 2021-03-04 | 2021-03-02 | 0.670 | 238,000 | -100,000 | 0.01% | 159,460 |
| 2021-03-03 | 2021-03-01 | 0.660 | 338,000 | -150,000 | 0.01% | 223,080 |
| 2021-03-01 | 2021-02-25 | 0.590 | 488,000 | +400,000 | 0.01% | 287,920 |
| 2021-02-24 | 2021-02-22 | 0.620 | 88,000 | -100,000 | 0.00% | 54,560 |
| 2021-02-23 | 2021-02-19 | 0.640 | 188,000 | +50,000 | 0.00% | 120,320 |
| 2021-02-22 | 2021-02-18 | 0.970 | 138,000 | -1,200,000 | 0.00% | 133,860 |
| 2021-02-19 | 2021-02-17 | 0.930 | 1,338,000 | +1,150,000 | 0.03% | 1,244,340 |
| 2021-02-17 | 2021-02-11 | 0.760 | 188,000 | -650,000 | 0.00% | 142,880 |
| 2021-02-16 | 2021-02-09 | 0.700 | 838,000 | -910,000 | 0.02% | 586,600 |
| 2021-02-10 | 2021-02-08 | 0.580 | 1,748,000 | +360,000 | 0.04% | 1,013,840 |
| 2021-02-09 | 2021-02-05 | 0.490 | 1,388,000 | -470,000 | 0.03% | 680,120 |
| 2021-02-08 | 2021-02-04 | 0.510 | 1,858,000 | -530,000 | 0.04% | 947,580 |
| 2021-02-05 | 2021-02-03 | 0.490 | 2,388,000 | +748,000 | 0.05% | 1,170,120 |
| 2021-02-04 | 2021-02-02 | 0.415 | 1,640,000 | +738,000 | 0.04% | 680,600 |
| 2021-02-03 | 2021-02-01 | 0.390 | 902,000 | -3,600,000 | 0.02% | 351,780 |
| 2021-02-02 | 2021-01-29 | 0.390 | 4,502,000 | +3,894,000 | 0.10% | 1,755,780 |
| 2021-01-25 | 2021-01-21 | 0.395 | 608,000 | -94,000 | 0.01% | 240,160 |
| 2021-01-21 | 2021-01-19 | 0.435 | 702,000 | -614,000 | 0.02% | 305,370 |
| 2021-01-18 | 2021-01-14 | 0.370 | 1,316,000 | +100,000 | 0.03% | 486,920 |
| 2021-01-15 | 2021-01-13 | 0.385 | 1,216,000 | +400,000 | 0.03% | 468,160 |
| 2021-01-14 | 2021-01-12 | 0.380 | 816,000 | +728,000 | 0.02% | 310,080 |
| 2021-01-08 | 2021-01-06 | 0.325 | 88,000 | -200,000 | 0.00% | 28,600 |
| 2021-01-07 | 2021-01-05 | 0.340 | 288,000 | -150,000 | 0.01% | 97,920 |
| 2021-01-06 | 2021-01-04 | 0.320 | 438,000 | +350,000 | 0.01% | 140,160 |
| 2020-08-26 | 2020-08-24 | 0.285 | 88,000 | -1,360,000 | 0.00% | 25,080 |
| 2020-08-25 | 2020-08-21 | 0.285 | 1,448,000 | +1,360,000 | 0.03% | 412,680 |
| 2020-08-24 | 2020-08-20 | 0.270 | 88,000 | -650,000 | 0.00% | 23,760 |
| 2020-08-21 | 2020-08-19 | 0.275 | 738,000 | +650,000 | 0.02% | 202,950 |
| 2020-08-20 | 2020-08-18 | 0.275 | 88,000 | -200,000 | 0.00% | 24,200 |
| 2020-07-23 | 2020-07-21 | 0.240 | 288,000 | +100,000 | 0.01% | 69,120 |
| 2020-07-22 | 2020-07-20 | 0.239 | 188,000 | +74,000 | 0.00% | 44,932 |
| 2020-06-26 | 2020-06-23 | 0.233 | 114,000 | +26,000 | 0.00% | 26,562 |
| 2020-06-11 | 2020-06-09 | 0.242 | 88,000 | -100,000 | 0.00% | 21,296 |
| 2020-01-21 | 2020-01-17 | 0.209 | 188,000 | +100,000 | 0.00% | 39,292 |
| 2019-02-26 | 2019-02-22 | 0.265 | 88,000 | -150,000 | 0.00% | 23,320 |
| 2019-02-21 | 2019-02-19 | 0.260 | 238,000 | -100,000 | 0.01% | 61,880 |
| 2019-02-20 | 2019-02-18 | 0.255 | 338,000 | +100,000 | 0.01% | 86,190 |
| 2019-02-18 | 2019-02-14 | 0.265 | 238,000 | -50,000 | 0.01% | 63,070 |
| 2019-02-14 | 2019-02-12 | 0.260 | 288,000 | +36,000 | 0.01% | 74,880 |
| 2019-02-13 | 2019-02-11 | 0.265 | 252,000 | +164,000 | 0.01% | 66,780 |
| 2019-02-12 | 2019-02-08 | 0.270 | 88,000 | -100,000 | 0.00% | 23,760 |
| 2019-02-11 | 2019-02-04 | 0.280 | 188,000 | -100,000 | 0.00% | 52,640 |
| 2019-01-24 | 2019-01-22 | 0.247 | 288,000 | +100,000 | 0.01% | 71,136 |
| 2019-01-23 | 2019-01-21 | 0.250 | 188,000 | -200,000 | 0.00% | 47,000 |
| 2019-01-22 | 2019-01-18 | 0.250 | 388,000 | +52,000 | 0.01% | 97,000 |
| 2019-01-21 | 2019-01-17 | 0.255 | 336,000 | +148,000 | 0.01% | 85,680 |
| 2019-01-17 | 2019-01-15 | 0.255 | 188,000 | -156,000 | 0.00% | 47,940 |
| 2019-01-16 | 2019-01-14 | 0.255 | 344,000 | -150,000 | 0.01% | 87,720 |
| 2019-01-15 | 2019-01-11 | 0.248 | 494,000 | -194,000 | 0.01% | 122,512 |
| 2019-01-14 | 2019-01-10 | 0.250 | 688,000 | +200,000 | 0.02% | 172,000 |
| 2019-01-07 | 2019-01-03 | 0.260 | 488,000 | +200,000 | 0.01% | 126,880 |
| 2018-12-20 | 2018-12-18 | 0.305 | 288,000 | +100,000 | 0.01% | 87,840 |
| 2018-12-14 | 2018-12-12 | 0.350 | 188,000 | -250,000 | 0.00% | 65,800 |
| 2018-12-12 | 2018-12-10 | 0.230 | 438,000 | -150,000 | 0.01% | 100,740 |
| 2018-11-29 | 2018-11-27 | 0.231 | 588,000 | +150,000 | 0.01% | 135,828 |
| 2018-11-27 | 2018-11-23 | 0.248 | 438,000 | +150,000 | 0.01% | 108,624 |
| 2018-11-26 | 2018-11-22 | 0.270 | 288,000 | +100,000 | 0.01% | 77,760 |
| 2018-05-07 | 2018-05-03 | 0.550 | 188,000 | -600,000 | 0.01% | 103,400 |
| 2018-05-04 | 2018-05-02 | 0.420 | 788,000 | +600,000 | 0.02% | 330,960 |
| 2018-05-03 | 2018-04-30 | 0.440 | 188,000 | -100,000 | 0.01% | 82,720 |
| 2018-05-02 | 2018-04-27 | 0.310 | 288,000 | -300,000 | 0.01% | 89,280 |
| 2018-03-08 | 2018-03-06 | 0.211 | 588,000 | -100,000 | 0.02% | 124,068 |
| 2018-02-09 | 2018-02-07 | 0.206 | 688,000 | -500,000 | 0.02% | 141,728 |
| 2018-01-11 | 2018-01-09 | 0.234 | 1,188,000 | +100,000 | 0.04% | 277,992 |
| 2018-01-09 | 2018-01-05 | 0.250 | 1,088,000 | +440,000 | 0.03% | 272,000 |
| 2018-01-08 | 2018-01-04 | 0.224 | 648,000 | +60,000 | 0.02% | 145,152 |
| 2017-10-18 | 2017-10-16 | 0.260 | 588,000 | -100,000 | 0.02% | 152,880 |
| 2017-10-17 | 2017-10-13 | 0.255 | 688,000 | +100,000 | 0.02% | 175,440 |
| 2017-10-13 | 2017-10-11 | 0.250 | 588,000 | -200,000 | 0.02% | 147,000 |
| 2017-10-11 | 2017-10-09 | 0.250 | 788,000 | +100,000 | 0.02% | 197,000 |
| 2017-10-09 | 2017-10-04 | 0.250 | 688,000 | +100,000 | 0.02% | 172,000 |
| 2017-10-04 | 2017-09-29 | 0.270 | 588,000 | -100,000 | 0.02% | 158,760 |
| 2017-10-03 | 2017-09-28 | 0.260 | 688,000 | +100,000 | 0.02% | 178,880 |
| 2017-09-19 | 2017-09-15 | 0.275 | 588,000 | -100,000 | 0.02% | 161,700 |
| 2017-09-15 | 2017-09-13 | 0.270 | 688,000 | +100,000 | 0.02% | 185,760 |
| 2017-09-07 | 2017-09-05 | 0.275 | 588,000 | -100,000 | 0.02% | 161,700 |
| 2017-09-06 | 2017-09-04 | 0.270 | 688,000 | +100,000 | 0.02% | 185,760 |
| 2017-09-05 | 2017-09-01 | 0.275 | 588,000 | -100,000 | 0.02% | 161,700 |
| 2017-09-01 | 2017-08-30 | 0.270 | 688,000 | +100,000 | 0.02% | 185,760 |
| 2017-08-28 | 2017-08-24 | 0.285 | 588,000 | -100,000 | 0.02% | 167,580 |
| 2017-08-14 | 2017-08-10 | 0.270 | 688,000 | +100,000 | 0.02% | 185,760 |
| 2017-07-28 | 2017-07-26 | 0.275 | 588,000 | +48,000 | 0.02% | 161,700 |
| 2017-07-21 | 2017-07-19 | 0.285 | 540,000 | -28,000 | 0.02% | 153,900 |
| 2017-07-04 | 2017-06-30 | 0.255 | 568,000 | -38,400 | 0.02% | 144,840 |
| 2017-06-30 | 2017-06-28 | 0.255 | 606,400 | +100,000 | 0.02% | 154,632 |
| 2017-06-26 | 2017-06-22 | 0.270 | 506,400 | +100,000 | 0.02% | 136,728 |
| 2017-05-29 | 2017-05-25 | 0.285 | 406,400 | -100,000 | 0.01% | 115,824 |
| 2017-05-26 | 2017-05-24 | 0.295 | 506,400 | +400,000 | 0.02% | 149,388 |
| 2017-05-25 | 2017-05-23 | 0.275 | 106,400 | -100,000 | 0.00% | 29,260 |
| 2017-05-24 | 2017-05-22 | 0.315 | 206,400 | +100,000 | 0.01% | 65,016 |
| 2017-05-18 | 2017-05-16 | 0.200 | 106,400 | -202,000 | 0.00% | 21,280 |
| 2017-05-17 | 2017-05-15 | 0.191 | 308,400 | -298,000 | 0.01% | 58,904 |
| 2017-05-08 | 2017-05-04 | 0.228 | 606,400 | +500,000 | 0.02% | 138,259 |
| 2016-12-23 | 2016-12-21 | 0.275 | 106,400 | -100,000 | 0.00% | 29,260 |
| 2016-12-22 | 2016-12-20 | 0.255 | 206,400 | +100,000 | 0.01% | 52,632 |
| 2016-12-16 | 2016-12-14 | 0.295 | 106,400 | -114,000 | 0.00% | 31,388 |
| 2016-12-15 | 2016-12-13 | 0.300 | 220,400 | -86,000 | 0.01% | 66,120 |
| 2016-12-07 | 2016-12-05 | 0.325 | 306,400 | +100,000 | 0.01% | 99,580 |
| 2016-12-05 | 2016-12-01 | 0.335 | 206,400 | -100,000 | 0.01% | 69,144 |
| 2016-11-21 | 2016-11-17 | 0.360 | 306,400 | +100,000 | 0.01% | 110,304 |
| 2016-11-18 | 2016-11-16 | 0.370 | 206,400 | +100,000 | 0.01% | 76,368 |
| 2016-11-17 | 2016-11-15 | 0.375 | 106,400 | -72,000 | 0.00% | 39,900 |
| 2016-11-15 | 2016-11-11 | 0.375 | 178,400 | +2,000 | 0.01% | 66,900 |
| 2016-11-14 | 2016-11-10 | 0.375 | 176,400 | -30,000 | 0.01% | 66,150 |
| 2016-10-31 | 2016-10-27 | 0.395 | 206,400 | +100,000 | 0.01% | 81,528 |
| 2016-10-28 | 2016-10-26 | 0.400 | 106,400 | -100,000 | 0.00% | 42,560 |
| 2016-10-27 | 2016-10-25 | 0.400 | 206,400 | +100,000 | 0.01% | 82,560 |
| 2016-10-26 | 2016-10-24 | 0.405 | 106,400 | -200,000 | 0.00% | 43,092 |
| 2016-10-25 | 2016-10-20 | 0.400 | 306,400 | +100,000 | 0.01% | 122,560 |
| 2016-10-14 | 2016-10-12 | 0.405 | 206,400 | +100,000 | 0.01% | 83,592 |
| 2016-10-13 | 2016-10-11 | 0.415 | 106,400 | -200,000 | 0.00% | 44,156 |
| 2016-10-12 | 2016-10-07 | 0.410 | 306,400 | -160,000 | 0.01% | 125,624 |
| 2016-10-11 | 2016-10-06 | 0.420 | 466,400 | +360,000 | 0.01% | 195,888 |
| 2016-06-13 | 2016-06-08 | 0.410 | 106,400 | -800,000 | 0.00% | 43,624 |
| 2016-06-02 | 2016-05-31 | 0.420 | 906,400 | +400,000 | 0.03% | 380,688 |
| 2016-06-01 | 2016-05-30 | 0.405 | 506,400 | +400,000 | 0.02% | 205,092 |
| 2015-10-08 | 2015-10-06 | 0.763 | 106,400 | +17,161 | 0.00% | 81,191 |
| 2015-07-28 | 2015-07-24 | 0.823 | 89,239 | -67,096 | 0.00% | 73,416 |
| 2015-07-23 | 2015-07-21 | 0.847 | 156,335 | +67,096 | 0.01% | 132,344 |
| 2015-05-06 | 2015-05-04 | 1.025 | 89,239 | -167,742 | 0.00% | 91,504 |
| 2015-04-24 | 2015-04-22 | 0.906 | 256,981 | -838 | 0.01% | 232,864 |
| 2015-04-22 | 2015-04-20 | 0.847 | 257,819 | -511,613 | 0.01% | 218,254 |
| 2015-04-20 | 2015-04-16 | 0.966 | 769,432 | -1,467,742 | 0.03% | 743,094 |
| 2015-04-17 | 2015-04-15 | 0.966 | 2,237,174 | -350,581 | 0.08% | 2,160,594 |
| 2015-04-16 | 2015-04-14 | 0.990 | 2,587,755 | -26,839 | 0.09% | 2,560,882 |
| 2015-04-15 | 2015-04-13 | 0.942 | 2,614,594 | -509,935 | 0.09% | 2,462,746 |
| 2015-04-14 | 2015-04-10 | 0.942 | 3,124,529 | -293,548 | 0.11% | 2,943,066 |
| 2015-04-13 | 2015-04-09 | 0.930 | 3,418,077 | +343,871 | 0.12% | 3,178,812 |
| 2015-04-10 | 2015-04-08 | 0.918 | 3,074,206 | +2,942,193 | 0.11% | 2,822,358 |
| 2015-04-09 | 2015-04-02 | 0.835 | 132,013 | -8,387 | 0.00% | 110,180 |
| 2015-03-23 | 2015-03-19 | 0.739 | 140,400 | -947,742 | 0.01% | 103,788 |
| 2015-03-19 | 2015-03-17 | 0.727 | 1,088,142 | +947,742 | 0.04% | 791,414 |
| 2015-02-27 | 2015-02-25 | 0.751 | 140,400 | -83,871 | 0.01% | 105,462 |
| 2015-02-24 | 2015-02-18 | 0.692 | 224,271 | -50,323 | 0.01% | 155,092 |
| 2015-02-06 | 2015-02-04 | 0.692 | 274,594 | +83,871 | 0.01% | 189,892 |
| 2015-02-02 | 2015-01-29 | 0.703 | 190,723 | +50,323 | 0.01% | 134,166 |
| 2015-01-30 | 2015-01-28 | 0.703 | 140,400 | -50,323 | 0.01% | 98,766 |
| 2015-01-26 | 2015-01-22 | 0.715 | 190,723 | +50,323 | 0.01% | 136,440 |
| 2015-01-23 | 2015-01-21 | 0.751 | 140,400 | -33,548 | 0.01% | 105,462 |
| 2015-01-21 | 2015-01-19 | 0.703 | 173,948 | +33,548 | 0.01% | 122,366 |
| 2015-01-02 | 2014-12-29 | 0.775 | 140,400 | -50,323 | 0.01% | 108,810 |
| 2014-12-29 | 2014-12-22 | 0.751 | 190,723 | +50,323 | 0.01% | 143,262 |
| 2014-12-19 | 2014-12-17 | 0.751 | 140,400 | +8,387 | 0.01% | 105,462 |
| 2014-10-31 | 2014-10-29 | 0.954 | 132,013 | -67,097 | 0.00% | 125,920 |
| 2014-10-17 | 2014-10-15 | 0.930 | 199,110 | +109,033 | 0.01% | 185,172 |
| 2014-06-25 | 2014-06-23 | 0.811 | 90,077 | -16,775 | 0.00% | 73,032 |
| 2014-06-24 | 2014-06-20 | 0.811 | 106,852 | +16,775 | 0.00% | 86,632 |
| 2014-06-19 | 2014-06-17 | 0.942 | 90,077 | -67,097 | 0.00% | 84,846 |
| 2014-05-14 | 2014-05-12 | 0.811 | 157,174 | -30,194 | 0.01% | 127,432 |
| 2014-05-12 | 2014-05-08 | 0.763 | 187,368 | -16,774 | 0.01% | 142,976 |
| 2014-05-08 | 2014-05-05 | 0.811 | 204,142 | +25,161 | 0.01% | 165,512 |
| 2014-04-28 | 2014-04-24 | 0.906 | 178,981 | +21,807 | 0.01% | 162,184 |
| 2014-04-25 | 2014-04-23 | 0.918 | 157,174 | -18,452 | 0.01% | 144,298 |
| 2014-04-24 | 2014-04-22 | 0.882 | 175,626 | +16,774 | 0.01% | 154,956 |
| 2014-04-22 | 2014-04-16 | 0.858 | 158,852 | +1,678 | 0.01% | 136,368 |
| 2014-03-26 | 2014-03-24 | 1.121 | 157,174 | -167,742 | 0.01% | 176,156 |
| 2014-03-25 | 2014-03-21 | 1.145 | 324,916 | +201,290 | 0.01% | 371,904 |
| 2014-03-24 | 2014-03-20 | 1.276 | 123,626 | +67,097 | 0.00% | 157,718 |
| 2014-03-20 | 2014-03-18 | 1.407 | 56,529 | +33,548 | 0.00% | 79,532 |
| 2014-03-17 | 2014-03-13 | 1.467 | 22,981 | -58,709 | 0.00% | 33,703 |
| 2014-03-14 | 2014-03-12 | 1.490 | 81,690 | -8,387 | 0.00% | 121,750 |
| 2014-03-13 | 2014-03-11 | 1.633 | 90,077 | +20,129 | 0.00% | 147,137 |
| 2014-03-12 | 2014-03-10 | 1.586 | 69,948 | +38,580 | 0.00% | 110,921 |
| 2014-03-11 | 2014-03-07 | 1.633 | 31,368 | -50,322 | 0.00% | 51,238 |
| 2014-03-07 | 2014-03-05 | 1.455 | 81,690 | +33,548 | 0.00% | 118,828 |
| 2014-02-27 | 2014-02-25 | 1.443 | 48,142 | +25,161 | 0.00% | 69,454 |
| 2014-02-17 | 2014-02-13 | 1.562 | 22,981 | -109,032 | 0.00% | 35,895 |
| 2014-02-14 | 2014-02-12 | 1.419 | 132,013 | +67,097 | 0.00% | 187,306 |
| 2014-02-11 | 2014-02-07 | 1.633 | 64,916 | +41,935 | 0.00% | 106,038 |
| 2014-02-05 | 2014-01-30 | 1.741 | 22,981 | -41,935 | 0.00% | 40,005 |
| 2014-02-04 | 2014-01-28 | 1.693 | 64,916 | +41,935 | 0.00% | 109,908 |
| 2014-01-27 | 2014-01-23 | 1.812 | 22,981 | -125,806 | 0.00% | 41,649 |
| 2014-01-24 | 2014-01-22 | 1.860 | 148,787 | +41,935 | 0.01% | 276,744 |
| 2014-01-23 | 2014-01-21 | 1.943 | 106,852 | -41,935 | 0.00% | 207,663 |
| 2014-01-17 | 2014-01-15 | 1.848 | 148,787 | -117,419 | 0.01% | 274,970 |
| 2014-01-14 | 2014-01-10 | 1.645 | 266,206 | +75,483 | 0.01% | 438,011 |
| 2014-01-13 | 2014-01-09 | 1.681 | 190,723 | +125,807 | 0.01% | 320,635 |
| 2014-01-10 | 2014-01-08 | 1.705 | 64,916 | -41,936 | 0.00% | 110,682 |
| 2014-01-09 | 2014-01-07 | 1.622 | 106,852 | -41,935 | 0.00% | 173,265 |
| 2014-01-03 | 2013-12-31 | 1.252 | 148,787 | -41,936 | 0.01% | 186,270 |
| 2013-12-27 | 2013-12-20 | 1.013 | 190,723 | -83,871 | 0.01% | 193,290 |
| 2013-12-10 | 2013-12-06 | 0.978 | 274,594 | -41,935 | 0.01% | 268,468 |
| 2013-11-21 | 2013-11-19 | 0.918 | 316,529 | +41,935 | 0.01% | 290,598 |
| 2013-08-26 | 2013-08-22 | 0.739 | 274,594 | -83,871 | 0.01% | 202,988 |
| 2013-08-21 | 2013-08-19 | 0.715 | 358,465 | +83,871 | 0.01% | 256,440 |
| 2013-08-16 | 2013-08-13 | 0.727 | 274,594 | -16,774 | 0.01% | 199,714 |
| 2013-08-15 | 2013-08-12 | 0.703 | 291,368 | +16,774 | 0.01% | 204,966 |
| 2013-07-29 | 2013-07-25 | 0.763 | 274,594 | -11,741 | 0.01% | 209,536 |
| 2013-07-25 | 2013-07-23 | 0.715 | 286,335 | -21,807 | 0.01% | 204,840 |
| 2013-06-10 | 2013-06-06 | 0.715 | 308,142 | +33,548 | 0.01% | 220,440 |
| 2013-06-06 | 2013-06-04 | 0.739 | 274,594 | -33,548 | 0.01% | 202,988 |
| 2013-01-29 | 2013-01-25 | 0.823 | 308,142 | -16,774 | 0.01% | 253,506 |
| 2013-01-17 | 2013-01-15 | 0.870 | 324,916 | +33,548 | 0.01% | 282,802 |
| 2013-01-16 | 2013-01-14 | 0.882 | 291,368 | -67,097 | 0.01% | 257,076 |
| 2013-01-15 | 2013-01-11 | 0.978 | 358,465 | +83,871 | 0.01% | 350,468 |
| 2013-01-04 | 2013-01-02 | 0.906 | 274,594 | -26,838 | 0.01% | 248,824 |
| 2013-01-03 | 2012-12-31 | 0.882 | 301,432 | +26,838 | 0.01% | 265,956 |
| 2013-01-02 | 2012-12-27 | 0.882 | 274,594 | -25,161 | 0.01% | 242,276 |
| 2012-12-28 | 2012-12-24 | 0.882 | 299,755 | +25,161 | 0.01% | 264,476 |
| 2012-12-20 | 2012-12-18 | 0.894 | 274,594 | -25,161 | 0.01% | 245,550 |
| 2012-12-19 | 2012-12-17 | 0.906 | 299,755 | -25,161 | 0.01% | 271,624 |
| 2012-12-18 | 2012-12-14 | 0.906 | 324,916 | +50,322 | 0.01% | 294,424 |
| 2012-12-12 | 2012-12-10 | 0.870 | 274,594 | -25,161 | 0.01% | 239,002 |
| 2012-12-11 | 2012-12-07 | 0.835 | 299,755 | -100,645 | 0.01% | 250,180 |
| 2012-12-10 | 2012-12-06 | 0.847 | 400,400 | +58,710 | 0.02% | 338,954 |
| 2012-12-06 | 2012-12-04 | 0.835 | 341,690 | +41,935 | 0.01% | 285,180 |
| 2012-12-03 | 2012-11-29 | 0.847 | 299,755 | -25,161 | 0.01% | 253,754 |
| 2012-11-30 | 2012-11-28 | 0.847 | 324,916 | +25,161 | 0.01% | 275,054 |
| 2012-11-27 | 2012-11-23 | 0.870 | 299,755 | -25,161 | 0.01% | 260,902 |
| 2012-11-14 | 2012-11-12 | 0.870 | 324,916 | +25,161 | 0.01% | 282,802 |
| 2012-11-12 | 2012-11-08 | 0.918 | 299,755 | +25,161 | 0.01% | 275,198 |
| 2012-11-07 | 2012-11-05 | 0.930 | 274,594 | -25,161 | 0.01% | 255,372 |
| 2012-10-30 | 2012-10-26 | 0.918 | 299,755 | -41,935 | 0.01% | 275,198 |
| 2012-10-26 | 2012-10-24 | 0.966 | 341,690 | +83,871 | 0.01% | 329,994 |
| 2012-10-22 | 2012-10-18 | 0.918 | 257,819 | -16,775 | 0.01% | 236,698 |
| 2012-10-19 | 2012-10-17 | 0.858 | 274,594 | +100,646 | 0.01% | 235,728 |
| 2012-10-09 | 2012-10-05 | 0.835 | 173,948 | +16,774 | 0.01% | 145,180 |
| 2012-10-05 | 2012-10-03 | 0.847 | 157,174 | +83,871 | 0.01% | 133,054 |
| 2012-10-03 | 2012-09-27 | 0.811 | 73,303 | -41,936 | 0.00% | 59,432 |
| 2012-09-26 | 2012-09-24 | 0.835 | 115,239 | -16,774 | 0.00% | 96,180 |
| 2012-09-24 | 2012-09-20 | 0.835 | 132,013 | -83,871 | 0.00% | 110,180 |
| 2012-09-20 | 2012-09-18 | 0.847 | 215,884 | +41,936 | 0.01% | 182,754 |
| 2012-09-19 | 2012-09-17 | 0.847 | 173,948 | +16,774 | 0.01% | 147,254 |
| 2012-09-18 | 2012-09-14 | 0.858 | 157,174 | +83,871 | 0.01% | 134,928 |
| 2012-09-17 | 2012-09-13 | 0.835 | 73,303 | -41,936 | 0.00% | 61,180 |
| 2012-09-11 | 2012-09-07 | 0.799 | 115,239 | -33,548 | 0.00% | 92,058 |
| 2012-09-06 | 2012-09-04 | 0.775 | 148,787 | +33,548 | 0.01% | 115,310 |
| 2012-09-05 | 2012-09-03 | 0.799 | 115,239 | -67,096 | 0.00% | 92,058 |
| 2012-09-04 | 2012-08-31 | 0.775 | 182,335 | +33,548 | 0.01% | 141,310 |
| 2012-09-03 | 2012-08-30 | 0.906 | 148,787 | +16,774 | 0.01% | 134,824 |
| 2012-08-31 | 2012-08-29 | 0.942 | 132,013 | +41,936 | 0.00% | 124,346 |
| 2012-08-29 | 2012-08-27 | 1.103 | 90,077 | +37,546 | 0.00% | 99,392 |
| 2012-08-28 | 2012-08-24 | 1.129 | 52,531 | +31,176 | 0.00% | 59,312 |
| 2012-08-27 | 2012-08-23 | 1.142 | 21,355 | -62,352 | 0.00% | 24,385 |
| 2012-08-24 | 2012-08-22 | 1.091 | 83,707 | +31,176 | 0.00% | 91,290 |
| 2012-08-22 | 2012-08-20 | 1.103 | 52,531 | +31,176 | 0.00% | 57,964 |
| 2012-08-21 | 2012-08-17 | 1.142 | 21,355 | -31,176 | 0.00% | 24,385 |
| 2012-08-20 | 2012-08-16 | 1.091 | 52,531 | +4,676 | 0.00% | 57,290 |
| 2012-08-14 | 2012-08-10 | 1.039 | 47,855 | -17,147 | 0.00% | 49,734 |
| 2012-08-10 | 2012-08-08 | 1.026 | 65,002 | -31,176 | 0.00% | 66,720 |
| 2012-08-09 | 2012-08-07 | 0.988 | 96,178 | +45,205 | 0.00% | 95,018 |
| 2012-08-08 | 2012-08-06 | 1.026 | 50,973 | -23,382 | 0.00% | 52,320 |
| 2012-08-07 | 2012-08-03 | 1.039 | 74,355 | -7,794 | 0.00% | 77,274 |
| 2012-08-06 | 2012-08-02 | 1.001 | 82,149 | -99,762 | 0.00% | 82,212 |
| 2012-07-24 | 2012-07-20 | 0.821 | 181,911 | +38,969 | 0.01% | 149,376 |
| 2012-07-23 | 2012-07-19 | 0.821 | 142,942 | -38,969 | 0.01% | 117,376 |
| 2012-07-18 | 2012-07-16 | 0.808 | 181,911 | +38,969 | 0.01% | 147,042 |
| 2012-07-13 | 2012-07-11 | 0.847 | 142,942 | -38,969 | 0.01% | 121,044 |
| 2012-07-12 | 2012-07-10 | 0.847 | 181,911 | +38,969 | 0.01% | 154,044 |
| 2012-07-06 | 2012-07-04 | 0.860 | 142,942 | -38,969 | 0.01% | 122,878 |
| 2012-07-05 | 2012-07-03 | 0.872 | 181,911 | -38,970 | 0.01% | 158,712 |
| 2012-06-27 | 2012-06-25 | 0.911 | 220,881 | +38,970 | 0.01% | 201,214 |
| 2012-06-25 | 2012-06-21 | 0.911 | 181,911 | +38,969 | 0.01% | 165,714 |
| 2012-06-19 | 2012-06-15 | 0.937 | 142,942 | -38,969 | 0.01% | 133,882 |
| 2012-06-18 | 2012-06-14 | 0.911 | 181,911 | +38,969 | 0.01% | 165,714 |
| 2012-06-14 | 2012-06-12 | 0.962 | 142,942 | -38,969 | 0.01% | 137,550 |
| 2012-06-12 | 2012-06-08 | 0.898 | 181,911 | +38,969 | 0.01% | 163,380 |
| 2012-06-11 | 2012-06-07 | 0.924 | 142,942 | -38,969 | 0.01% | 132,048 |
| 2012-06-08 | 2012-06-06 | 0.911 | 181,911 | +38,969 | 0.01% | 165,714 |
| 2012-06-06 | 2012-06-04 | 0.911 | 142,942 | +38,970 | 0.01% | 130,214 |
| 2012-06-01 | 2012-05-30 | 0.988 | 103,972 | +23,382 | 0.00% | 102,718 |
| 2012-05-31 | 2012-05-29 | 1.001 | 80,590 | -23,382 | 0.00% | 80,652 |
| 2012-05-30 | 2012-05-28 | 0.988 | 103,972 | -38,970 | 0.00% | 102,718 |
| 2012-05-29 | 2012-05-25 | 0.949 | 142,942 | +46,297 | 0.01% | 135,716 |
| 2012-05-23 | 2012-05-21 | 0.975 | 96,645 | -38,970 | 0.00% | 94,240 |
| 2012-05-16 | 2012-05-14 | 0.988 | 135,615 | +23,382 | 0.01% | 133,980 |
| 2012-05-07 | 2012-05-03 | 1.309 | 112,233 | +38,970 | 0.01% | 146,880 |
| 2012-05-02 | 2012-04-27 | 1.606 | 73,263 | +49,346 | 0.00% | 117,690 |
| 2012-04-30 | 2012-04-26 | 1.635 | 23,917 | -14,069 | 0.00% | 39,100 |
| 2012-04-25 | 2012-04-23 | 1.564 | 37,986 | +14,069 | 0.00% | 59,401 |
| 2012-04-24 | 2012-04-20 | 1.606 | 23,917 | -14,069 | 0.00% | 38,420 |
| 2012-04-20 | 2012-04-18 | 1.550 | 37,986 | +14,069 | 0.00% | 58,861 |
| 2012-04-19 | 2012-04-17 | 1.564 | 23,917 | -11,255 | 0.00% | 37,400 |
| 2012-04-18 | 2012-04-16 | 1.450 | 35,172 | +11,255 | 0.00% | 51,000 |
| 2012-04-16 | 2012-04-12 | 1.464 | 23,917 | -35,172 | 0.00% | 35,020 |
| 2012-04-12 | 2012-04-10 | 1.422 | 59,089 | -35,172 | 0.00% | 84,000 |
| 2012-04-05 | 2012-04-02 | 1.436 | 94,261 | -35,171 | 0.00% | 135,341 |
| 2012-04-03 | 2012-03-30 | 1.535 | 129,432 | +35,171 | 0.01% | 198,719 |
| 2012-03-30 | 2012-03-28 | 1.578 | 94,261 | +7,035 | 0.00% | 148,741 |
| 2012-03-29 | 2012-03-27 | 1.635 | 87,226 | -35,172 | 0.00% | 142,600 |
| 2012-03-27 | 2012-03-23 | 1.592 | 122,398 | -56,275 | 0.01% | 194,880 |
| 2012-03-26 | 2012-03-22 | 1.649 | 178,673 | +56,275 | 0.01% | 294,640 |
| 2012-03-23 | 2012-03-21 | 1.578 | 122,398 | +28,137 | 0.01% | 193,140 |
| 2012-03-19 | 2012-03-15 | 1.791 | 94,261 | +35,172 | 0.00% | 168,841 |
| 2012-03-14 | 2012-03-12 | 1.805 | 59,089 | -35,172 | 0.00% | 106,681 |
| 2012-03-12 | 2012-03-08 | 1.834 | 94,261 | -21,103 | 0.00% | 172,861 |
| 2012-03-08 | 2012-03-06 | 1.777 | 115,364 | +9,849 | 0.01% | 205,001 |
| 2012-03-07 | 2012-03-05 | 1.877 | 105,515 | +35,171 | 0.01% | 197,999 |
| 2012-03-06 | 2012-03-02 | 1.891 | 70,344 | -9,848 | 0.00% | 133,001 |
| 2012-03-05 | 2012-03-01 | 1.834 | 80,192 | +63,310 | 0.00% | 147,060 |
| 2012-03-02 | 2012-02-29 | 1.848 | 16,882 | -63,310 | 0.00% | 31,199 |
| 2012-03-01 | 2012-02-28 | 1.692 | 80,192 | +7,035 | 0.00% | 135,660 |
| 2012-02-29 | 2012-02-27 | 1.692 | 73,157 | +21,103 | 0.00% | 123,759 |
| 2012-02-28 | 2012-02-24 | 1.763 | 52,054 | +21,103 | 0.00% | 91,759 |
| 2012-02-27 | 2012-02-23 | 1.777 | 30,951 | -35,172 | 0.00% | 55,000 |
| 2012-02-15 | 2012-02-13 | 1.635 | 66,123 | +14,069 | 0.00% | 108,100 |
| 2012-02-14 | 2012-02-10 | 1.663 | 52,054 | +21,103 | 0.00% | 86,579 |
| 2012-02-13 | 2012-02-09 | 1.734 | 30,951 | +21,103 | 0.00% | 53,680 |
| 2012-02-10 | 2012-02-08 | 1.720 | 9,848 | -49,241 | 0.00% | 16,940 |
| 2012-02-09 | 2012-02-07 | 1.635 | 59,089 | -161,790 | 0.00% | 96,601 |
| 2012-02-08 | 2012-02-06 | 1.663 | 220,879 | -28,138 | 0.01% | 367,380 |
| 2012-02-07 | 2012-02-03 | 1.621 | 249,017 | +28,138 | 0.01% | 403,561 |
| 2012-02-06 | 2012-02-02 | 1.635 | 220,879 | -42,206 | 0.01% | 361,100 |
| 2012-02-03 | 2012-02-01 | 1.578 | 263,085 | +35,172 | 0.01% | 415,140 |
| 2012-02-02 | 2012-01-31 | 1.592 | 227,913 | +140,687 | 0.01% | 362,879 |
| 2012-02-01 | 2012-01-30 | 1.521 | 87,226 | +77,378 | 0.00% | 132,680 |
| 2012-01-26 | 2012-01-19 | 1.450 | 9,848 | -21,103 | 0.00% | 14,280 |
| 2012-01-19 | 2012-01-17 | 1.393 | 30,951 | -35,172 | 0.00% | 43,120 |
| 2012-01-17 | 2012-01-13 | 1.393 | 66,123 | +35,172 | 0.00% | 92,120 |
| 2012-01-16 | 2012-01-12 | 1.407 | 30,951 | +21,103 | 0.00% | 43,560 |
| 2012-01-13 | 2012-01-11 | 1.436 | 9,848 | -35,172 | 0.00% | 14,140 |
| 2012-01-11 | 2012-01-09 | 1.336 | 45,020 | -98,481 | 0.00% | 60,160 |
| 2012-01-10 | 2012-01-06 | 1.308 | 143,501 | +63,309 | 0.01% | 187,680 |
| 2012-01-06 | 2012-01-04 | 1.365 | 80,192 | +35,172 | 0.00% | 109,440 |
| 2012-01-03 | 2011-12-29 | 1.450 | 45,020 | -35,172 | 0.00% | 65,280 |
| 2011-12-30 | 2011-12-28 | 1.379 | 80,192 | -35,172 | 0.00% | 110,580 |
| 2011-12-21 | 2011-12-19 | 1.379 | 115,364 | +35,172 | 0.01% | 159,081 |
| 2011-12-20 | 2011-12-16 | 1.450 | 80,192 | -35,172 | 0.00% | 116,280 |
| 2011-12-15 | 2011-12-13 | 1.478 | 115,364 | +56,275 | 0.01% | 170,561 |
| 2011-12-13 | 2011-12-09 | 1.621 | 59,089 | +49,241 | 0.00% | 95,761 |
| 2011-12-09 | 2011-12-07 | 1.692 | 9,848 | -49,241 | 0.00% | 16,660 |
| 2011-12-08 | 2011-12-06 | 1.621 | 59,089 | +28,138 | 0.00% | 95,761 |
| 2011-12-07 | 2011-12-05 | 1.692 | 30,951 | +21,103 | 0.00% | 52,360 |
| 2011-12-01 | 2011-11-29 | 1.578 | 9,848 | -14,069 | 0.00% | 15,540 |
| 2011-11-29 | 2011-11-25 | 1.535 | 23,917 | +14,069 | 0.00% | 36,720 |
| 2011-11-28 | 2011-11-24 | 1.592 | 9,848 | -35,172 | 0.00% | 15,680 |
| 2011-11-25 | 2011-11-23 | 1.550 | 45,020 | -28,137 | 0.00% | 69,760 |
| 2011-11-24 | 2011-11-22 | 1.521 | 73,157 | -35,172 | 0.00% | 111,279 |
| 2011-11-23 | 2011-11-21 | 1.535 | 108,329 | +28,137 | 0.01% | 166,320 |
| 2011-11-22 | 2011-11-18 | 1.649 | 80,192 | +28,138 | 0.00% | 132,240 |
| 2011-11-21 | 2011-11-17 | 1.677 | 52,054 | -28,138 | 0.00% | 87,319 |
| 2011-11-18 | 2011-11-16 | 1.677 | 80,192 | +28,138 | 0.00% | 134,520 |
| 2011-11-17 | 2011-11-15 | 1.749 | 52,054 | +14,068 | 0.00% | 91,019 |
| 2011-11-16 | 2011-11-14 | 1.763 | 37,986 | -98,481 | 0.00% | 66,961 |
| 2011-11-15 | 2011-11-11 | 1.663 | 136,467 | -14,068 | 0.01% | 226,980 |
| 2011-11-14 | 2011-11-10 | 1.649 | 150,535 | +98,481 | 0.01% | 248,239 |
| 2011-11-09 | 2011-11-07 | 1.777 | 52,054 | -70,344 | 0.00% | 92,499 |
| 2011-11-08 | 2011-11-04 | 1.749 | 122,398 | +28,137 | 0.01% | 214,020 |
| 2011-11-07 | 2011-11-03 | 1.720 | 94,261 | +56,275 | 0.01% | 162,141 |
| 2011-11-04 | 2011-11-02 | 1.720 | 37,986 | -98,481 | 0.00% | 65,341 |
| 2011-11-03 | 2011-11-01 | 1.592 | 136,467 | +42,206 | 0.01% | 217,280 |
| 2011-11-02 | 2011-10-31 | 1.649 | 94,261 | -85,819 | 0.01% | 155,441 |
| 2011-11-01 | 2011-10-28 | 1.635 | 180,080 | +28,138 | 0.01% | 294,400 |
| 2011-10-31 | 2011-10-27 | 1.720 | 151,942 | +63,309 | 0.01% | 261,359 |
| 2011-10-28 | 2011-10-26 | 1.692 | 88,633 | -5,628 | 0.00% | 149,940 |
| 2011-10-27 | 2011-10-25 | 1.507 | 94,261 | +35,172 | 0.01% | 142,041 |
| 2011-10-26 | 2011-10-24 | 1.564 | 59,089 | +35,172 | 0.00% | 92,401 |
| 2011-10-25 | 2011-10-21 | 1.564 | 23,917 | -42,206 | 0.00% | 37,400 |
| 2011-10-24 | 2011-10-20 | 1.294 | 66,123 | -35,172 | 0.00% | 85,540 |
| 2011-10-21 | 2011-10-19 | 1.109 | 101,295 | +7,034 | 0.01% | 112,320 |
| 2011-10-20 | 2011-10-18 | 1.095 | 94,261 | +56,275 | 0.01% | 103,181 |
| 2011-10-19 | 2011-10-17 | 1.251 | 37,986 | -56,275 | 0.00% | 47,521 |
| 2011-10-18 | 2011-10-14 | 1.180 | 94,261 | +70,344 | 0.01% | 111,221 |
| 2011-10-14 | 2011-10-12 | 1.109 | 23,917 | -42,206 | 0.00% | 26,520 |
| 2011-10-13 | 2011-10-11 | 0.995 | 66,123 | +42,206 | 0.00% | 65,800 |
| 2011-10-06 | 2011-10-03 | 0.796 | 23,917 | -28,137 | 0.00% | 19,040 |
| 2011-09-30 | 2011-09-27 | 0.881 | 52,054 | +28,137 | 0.00% | 45,880 |
| 2011-09-28 | 2011-09-26 | 0.867 | 23,917 | -112,550 | 0.00% | 20,740 |
| 2011-09-27 | 2011-09-23 | 0.938 | 136,467 | +35,172 | 0.01% | 128,040 |
| 2011-09-26 | 2011-09-22 | 0.952 | 101,295 | +35,172 | 0.01% | 96,480 |
| 2011-09-23 | 2011-09-21 | 1.024 | 66,123 | +21,103 | 0.00% | 67,680 |
| 2011-09-22 | 2011-09-20 | 0.995 | 45,020 | +21,103 | 0.00% | 44,800 |
| 2011-09-16 | 2011-09-14 | 1.251 | 23,917 | -70,344 | 0.00% | 29,920 |
| 2011-09-14 | 2011-09-09 | 1.478 | 94,261 | +35,172 | 0.01% | 139,361 |
| 2011-09-09 | 2011-09-07 | 1.478 | 59,089 | +35,172 | 0.00% | 87,360 |
| 2011-08-31 | 2011-08-29 | 1.507 | 23,917 | -14,069 | 0.00% | 36,040 |
| 2011-08-29 | 2011-08-25 | 1.649 | 37,986 | -56,275 | 0.00% | 62,641 |
| 2011-08-26 | 2011-08-24 | 1.578 | 94,261 | +70,344 | 0.01% | 148,741 |
| 2011-08-24 | 2011-08-22 | 1.507 | 23,917 | +14,069 | 0.00% | 36,040 |
| 2011-07-26 | 2011-07-22 | 2.488 | 9,848 | -7,034 | 0.00% | 24,500 |
| 2011-07-12 | 2011-07-08 | 2.687 | 16,882 | +7,034 | 0.00% | 45,359 |
| 2011-07-11 | 2011-07-07 | 2.715 | 9,848 | -7,034 | 0.00% | 26,740 |
| 2011-07-08 | 2011-07-06 | 2.701 | 16,882 | +7,034 | 0.00% | 45,599 |
| 2011-07-07 | 2011-07-05 | 2.772 | 9,848 | -7,034 | 0.00% | 27,300 |
| 2011-07-06 | 2011-07-04 | 2.687 | 16,882 | -7,035 | 0.00% | 45,359 |
| 2011-05-31 | 2011-05-27 | 2.971 | 23,917 | -119,584 | 0.00% | 71,060 |
| 2011-05-30 | 2011-05-26 | 3.000 | 143,501 | -7,034 | 0.01% | 430,440 |
| 2011-05-27 | 2011-05-25 | 2.914 | 150,535 | +42,206 | 0.01% | 438,699 |
| 2011-05-24 | 2011-05-20 | 3.042 | 108,329 | +14,068 | 0.01% | 329,559 |
| 2011-05-17 | 2011-05-13 | 3.233 | 94,261 | +581 | 0.01% | 304,719 |
| 2011-04-26 | 2011-04-20 | 3.519 | 93,680 | -20,973 | 0.01% | 329,641 |
| 2011-04-20 | 2011-04-18 | 3.376 | 114,653 | +20,973 | 0.01% | 387,040 |
| 2011-04-19 | 2011-04-15 | 3.404 | 93,680 | -20,973 | 0.01% | 318,921 |
| 2011-04-18 | 2011-04-14 | 3.390 | 114,653 | +13,982 | 0.01% | 388,680 |
| 2011-04-14 | 2011-04-12 | 3.376 | 100,671 | +6,991 | 0.01% | 339,841 |
| 2011-03-23 | 2011-03-21 | 3.290 | 93,680 | -20,973 | 0.01% | 308,201 |
| 2011-03-22 | 2011-03-18 | 3.190 | 114,653 | -13,982 | 0.01% | 365,720 |
| 2011-03-17 | 2011-03-15 | 3.276 | 128,635 | +13,982 | 0.01% | 421,360 |
| 2011-03-16 | 2011-03-14 | 3.404 | 114,653 | +20,973 | 0.01% | 390,320 |
| 2011-03-11 | 2011-03-09 | 3.490 | 93,680 | +13,982 | 0.01% | 326,961 |
| 2011-03-09 | 2011-03-07 | 3.519 | 79,698 | -13,982 | 0.00% | 280,441 |
| 2011-02-24 | 2011-02-22 | 3.576 | 93,680 | +13,982 | 0.01% | 335,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 79,698 | -20,973 | 0.00% | 294,121 |
| 2011-02-22 | 2011-02-18 | 3.433 | 100,671 | +20,973 | 0.01% | 345,601 |
| 2011-01-31 | 2011-01-27 | 3.733 | 79,698 | -13,982 | 0.00% | 297,541 |
| 2011-01-28 | 2011-01-26 | 3.762 | 93,680 | +30,761 | 0.01% | 352,421 |
| 2011-01-27 | 2011-01-25 | 3.733 | 62,919 | -48,937 | 0.00% | 234,899 |
| 2011-01-06 | 2011-01-04 | 3.605 | 111,856 | -18,177 | 0.01% | 403,198 |
| 2011-01-05 | 2011-01-03 | 3.476 | 130,033 | -20,973 | 0.01% | 451,979 |
| 2011-01-04 | 2010-12-31 | 3.433 | 151,006 | -2,797 | 0.01% | 518,399 |
| 2011-01-03 | 2010-12-29 | 3.476 | 153,803 | +11,186 | 0.01% | 534,601 |
| 2010-12-30 | 2010-12-28 | 3.419 | 142,617 | +13,982 | 0.01% | 487,560 |
| 2010-12-28 | 2010-12-22 | 3.676 | 128,635 | +6,991 | 0.01% | 472,880 |
| 2010-12-23 | 2010-12-21 | 3.719 | 121,644 | -13,982 | 0.01% | 452,400 |
| 2010-12-22 | 2010-12-20 | 3.633 | 135,626 | +6,991 | 0.01% | 492,760 |
| 2010-12-21 | 2010-12-17 | 3.748 | 128,635 | +6,991 | 0.01% | 482,080 |
| 2010-12-17 | 2010-12-15 | 3.748 | 121,644 | +6,991 | 0.01% | 455,880 |
| 2010-12-16 | 2010-12-14 | 3.776 | 114,653 | +13,982 | 0.01% | 432,960 |
| 2010-12-09 | 2010-12-07 | 3.576 | 100,671 | -2,796 | 0.01% | 360,001 |
| 2010-11-17 | 2010-11-15 | 3.547 | 103,467 | -13,982 | 0.01% | 367,039 |
| 2010-11-16 | 2010-11-12 | 3.333 | 117,449 | -6,991 | 0.01% | 391,439 |
| 2010-11-15 | 2010-11-11 | 3.390 | 124,440 | -6,991 | 0.01% | 421,859 |
| 2010-11-12 | 2010-11-10 | 3.247 | 131,431 | -6,991 | 0.01% | 426,759 |
| 2010-11-11 | 2010-11-09 | 3.233 | 138,422 | +13,982 | 0.01% | 447,479 |
| 2010-11-10 | 2010-11-08 | 3.261 | 124,440 | -16,779 | 0.01% | 405,839 |
| 2010-11-09 | 2010-11-05 | 3.233 | 141,219 | -13,982 | 0.01% | 456,521 |
| 2010-11-08 | 2010-11-04 | 3.204 | 155,201 | +13,982 | 0.01% | 497,280 |
| 2010-11-05 | 2010-11-03 | 3.218 | 141,219 | +8,389 | 0.01% | 454,501 |
| 2010-11-04 | 2010-11-02 | 3.233 | 132,830 | -13,982 | 0.01% | 429,401 |
| 2010-10-29 | 2010-10-27 | 3.247 | 146,812 | +9,788 | 0.01% | 476,701 |
| 2010-10-26 | 2010-10-22 | 3.276 | 137,024 | +20,973 | 0.01% | 448,839 |
| 2010-10-22 | 2010-10-20 | 3.304 | 116,051 | +6,991 | 0.01% | 383,460 |
| 2010-10-19 | 2010-10-15 | 3.390 | 109,060 | -13,982 | 0.01% | 369,720 |
| 2010-10-15 | 2010-10-13 | 3.276 | 123,042 | +6,991 | 0.01% | 403,040 |
| 2010-10-14 | 2010-10-12 | 3.319 | 116,051 | -20,973 | 0.01% | 385,120 |
| 2010-10-13 | 2010-10-11 | 3.333 | 137,024 | -12,584 | 0.01% | 456,679 |
| 2010-10-12 | 2010-10-08 | 3.276 | 149,608 | +12,584 | 0.01% | 490,060 |
| 2010-10-08 | 2010-10-06 | 3.419 | 137,024 | -11,186 | 0.01% | 468,439 |
| 2010-10-06 | 2010-10-04 | 3.233 | 148,210 | -13,982 | 0.01% | 479,121 |
| 2010-10-05 | 2010-09-30 | 3.204 | 162,192 | +13,982 | 0.01% | 519,680 |
| 2010-09-30 | 2010-09-28 | 3.247 | 148,210 | -13,982 | 0.01% | 481,241 |
| 2010-09-29 | 2010-09-27 | 3.204 | 162,192 | +13,982 | 0.01% | 519,680 |
| 2010-09-24 | 2010-09-21 | 3.261 | 148,210 | +27,964 | 0.01% | 483,361 |
| 2010-09-22 | 2010-09-20 | 3.304 | 120,246 | -13,982 | 0.01% | 397,321 |
| 2010-09-21 | 2010-09-17 | 3.261 | 134,228 | -13,982 | 0.01% | 437,761 |
| 2010-09-20 | 2010-09-16 | 3.204 | 148,210 | +27,964 | 0.01% | 474,881 |
| 2010-09-16 | 2010-09-14 | 3.276 | 120,246 | +13,982 | 0.01% | 393,881 |
| 2010-09-15 | 2010-09-13 | 3.304 | 106,264 | -6,991 | 0.01% | 351,121 |
| 2010-09-14 | 2010-09-10 | 3.304 | 113,255 | +6,991 | 0.01% | 374,221 |
| 2010-09-10 | 2010-09-08 | 3.390 | 106,264 | +2,797 | 0.01% | 360,241 |
| 2010-09-07 | 2010-09-03 | 3.304 | 103,467 | -6,991 | 0.01% | 341,879 |
| 2010-09-02 | 2010-08-31 | 3.218 | 110,458 | -13,982 | 0.01% | 355,499 |
| 2010-08-31 | 2010-08-27 | 2.990 | 124,440 | +13,982 | 0.01% | 372,019 |
| 2010-08-26 | 2010-08-24 | 3.361 | 110,458 | +6,991 | 0.01% | 371,299 |
| 2010-08-13 | 2010-08-11 | 3.490 | 103,467 | +20,973 | 0.01% | 361,119 |
| 2010-08-10 | 2010-08-06 | 3.705 | 82,494 | -13,982 | 0.00% | 305,619 |
| 2010-08-09 | 2010-08-05 | 3.762 | 96,476 | -55,928 | 0.01% | 362,939 |
| 2010-06-29 | 2010-06-25 | 3.476 | 152,404 | +139,820 | 0.01% | 529,738 |
| 2010-06-28 | 2010-06-24 | 3.619 | 12,584 | -13,982 | 0.00% | 45,541 |
| 2010-06-23 | 2010-06-21 | 3.719 | 26,566 | -6,991 | 0.00% | 98,800 |
| 2010-06-21 | 2010-06-17 | 3.676 | 33,557 | +6,991 | 0.00% | 123,360 |
| 2010-06-18 | 2010-06-15 | 3.733 | 26,566 | -6,991 | 0.00% | 99,180 |
| 2010-06-17 | 2010-06-14 | 3.805 | 33,557 | -6,991 | 0.00% | 127,680 |
| 2010-06-15 | 2010-06-11 | 3.662 | 40,548 | -13,982 | 0.00% | 148,480 |
| 2010-06-11 | 2010-06-09 | 3.633 | 54,530 | +6,991 | 0.00% | 198,120 |
| 2010-06-08 | 2010-06-04 | 3.662 | 47,539 | +27,964 | 0.00% | 174,080 |
| 2010-06-03 | 2010-06-01 | 3.633 | 19,575 | +6,991 | 0.00% | 71,120 |
| 2010-06-02 | 2010-05-31 | 3.762 | 12,584 | -20,973 | 0.00% | 47,341 |
| 2010-06-01 | 2010-05-28 | 3.419 | 33,557 | +13,982 | 0.00% | 114,720 |
| 2010-05-31 | 2010-05-27 | 3.319 | 19,575 | -356,542 | 0.00% | 64,960 |
| 2010-05-28 | 2010-05-26 | 3.032 | 376,117 | +349,551 | 0.02% | 1,140,559 |
| 2010-05-27 | 2010-05-25 | 3.032 | 26,566 | +13,982 | 0.00% | 80,560 |
| 2010-05-26 | 2010-05-24 | 3.476 | 12,584 | -13,982 | 0.00% | 43,741 |
| 2010-05-25 | 2010-05-20 | 3.447 | 26,566 | +13,982 | 0.00% | 91,580 |
| 2010-05-19 | 2010-05-17 | 3.914 | 12,584 | +28 | 0.00% | 49,248 |
| 2010-05-14 | 2010-05-12 | 3.828 | 12,556 | -13,952 | 0.00% | 48,058 |
| 2010-05-13 | 2010-05-11 | 3.770 | 26,508 | +6,976 | 0.00% | 99,940 |
| 2010-05-12 | 2010-05-10 | 3.871 | 19,532 | -11,161 | 0.00% | 75,599 |
| 2010-05-11 | 2010-05-07 | 3.713 | 30,693 | +2,790 | 0.00% | 113,958 |
| 2010-05-03 | 2010-04-29 | 3.957 | 27,903 | +11,161 | 0.00% | 110,400 |
| 2010-04-29 | 2010-04-27 | 4.157 | 16,742 | -6,976 | 0.00% | 69,601 |
| 2010-04-28 | 2010-04-26 | 4.172 | 23,718 | +13,952 | 0.00% | 98,942 |
| 2010-04-27 | 2010-04-23 | 4.186 | 9,766 | -6,976 | 0.00% | 40,880 |
| 2010-04-26 | 2010-04-22 | 4.157 | 16,742 | +6,976 | 0.00% | 69,601 |
| 2010-04-21 | 2010-04-19 | 4.243 | 9,766 | -27,903 | 0.00% | 41,440 |
| 2010-04-20 | 2010-04-16 | 4.114 | 37,669 | +6,976 | 0.00% | 154,979 |
| 2010-04-19 | 2010-04-15 | 4.243 | 30,693 | +6,975 | 0.00% | 130,238 |
| 2010-04-16 | 2010-04-14 | 4.258 | 23,718 | +2,791 | 0.00% | 100,982 |
| 2010-04-15 | 2010-04-13 | 4.387 | 20,927 | +13,951 | 0.00% | 91,799 |
| 2010-04-14 | 2010-04-12 | 4.501 | 6,976 | -13,951 | 0.00% | 31,401 |
| 2010-04-13 | 2010-04-09 | 4.444 | 20,927 | +13,951 | 0.00% | 92,999 |
| 2010-04-09 | 2010-04-07 | 4.559 | 6,976 | -6,976 | 0.00% | 31,801 |
| 2010-03-30 | 2010-03-26 | 3.899 | 13,952 | -13,951 | 0.00% | 54,402 |
| 2010-03-29 | 2010-03-25 | 3.684 | 27,903 | +13,951 | 0.00% | 102,800 |
| 2010-03-26 | 2010-03-24 | 3.713 | 13,952 | -13,951 | 0.00% | 51,802 |
| 2010-03-25 | 2010-03-23 | 3.613 | 27,903 | +13,951 | 0.00% | 100,800 |
| 2010-03-22 | 2010-03-18 | 3.383 | 13,952 | -13,951 | 0.00% | 47,202 |
| 2010-03-18 | 2010-03-16 | 3.268 | 27,903 | +6,976 | 0.00% | 91,200 |
| 2010-03-17 | 2010-03-15 | 3.354 | 20,927 | -641,772 | 0.00% | 70,199 |
| 2010-03-15 | 2010-03-11 | 3.311 | 662,699 | -69,758 | 0.04% | 2,194,501 |
| 2010-03-12 | 2010-03-10 | 3.254 | 732,457 | +711,530 | 0.04% | 2,383,502 |
| 2010-03-11 | 2010-03-09 | 3.412 | 20,927 | +13,951 | 0.00% | 71,399 |
| 2010-03-09 | 2010-03-05 | 3.397 | 6,976 | -13,951 | 0.00% | 23,701 |
| 2010-03-08 | 2010-03-04 | 3.283 | 20,927 | +13,951 | 0.00% | 68,699 |
| 2010-03-04 | 2010-03-02 | 3.354 | 6,976 | -13,951 | 0.00% | 23,401 |
| 2010-03-02 | 2010-02-26 | 3.154 | 20,927 | -20,928 | 0.00% | 65,999 |
| 2010-03-01 | 2010-02-25 | 3.154 | 41,855 | +34,879 | 0.00% | 132,001 |
| 2010-02-26 | 2010-02-24 | 3.225 | 6,976 | -13,951 | 0.00% | 22,501 |
| 2010-02-24 | 2010-02-22 | 2.996 | 20,927 | -20,928 | 0.00% | 62,699 |
| 2010-02-23 | 2010-02-19 | 2.939 | 41,855 | +20,928 | 0.00% | 123,001 |
| 2010-02-17 | 2010-02-11 | 3.096 | 20,927 | -13,952 | 0.00% | 64,799 |
| 2010-02-12 | 2010-02-10 | 3.010 | 34,879 | -13,951 | 0.00% | 105,000 |
| 2010-02-10 | 2010-02-08 | 2.924 | 48,830 | +13,951 | 0.00% | 142,799 |
| 2010-02-09 | 2010-02-05 | 2.996 | 34,879 | +27,903 | 0.00% | 104,500 |
| 2010-02-04 | 2010-02-02 | 3.125 | 6,976 | -46,040 | 0.00% | 21,801 |
| 2010-02-03 | 2010-02-01 | 2.881 | 53,016 | +4,186 | 0.00% | 152,760 |
| 2010-01-29 | 2010-01-27 | 2.838 | 48,830 | +20,927 | 0.00% | 138,599 |
| 2010-01-27 | 2010-01-25 | 3.154 | 27,903 | +20,927 | 0.00% | 88,000 |
| 2010-01-26 | 2010-01-22 | 3.268 | 6,976 | -6,976 | 0.00% | 22,801 |
| 2010-01-22 | 2010-01-20 | 3.397 | 13,952 | -13,951 | 0.00% | 47,402 |
| 2010-01-21 | 2010-01-19 | 3.311 | 27,903 | +20,927 | 0.00% | 92,400 |
| 2010-01-18 | 2010-01-14 | 3.541 | 6,976 | -13,951 | 0.00% | 24,701 |
| 2010-01-15 | 2010-01-13 | 3.354 | 20,927 | +6,975 | 0.00% | 70,199 |
| 2010-01-14 | 2010-01-12 | 3.297 | 13,952 | +6,976 | 0.00% | 46,001 |
| 2010-01-12 | 2010-01-08 | 2.910 | 6,976 | -13,951 | 0.00% | 20,301 |
| 2010-01-11 | 2010-01-07 | 2.767 | 20,927 | +13,951 | 0.00% | 57,899 |
| 2010-01-08 | 2010-01-06 | 2.853 | 6,976 | -6,976 | 0.00% | 19,901 |
| 2010-01-07 | 2010-01-05 | 2.752 | 13,952 | -69,757 | 0.00% | 38,401 |
| 2010-01-06 | 2010-01-04 | 2.537 | 83,709 | +69,757 | 0.01% | 212,399 |
| 2010-01-05 | 2009-12-31 | 2.566 | 13,952 | -2,790 | 0.00% | 35,801 |
| 2010-01-04 | 2009-12-29 | 2.509 | 16,742 | +2,790 | 0.00% | 42,000 |
| 2009-12-30 | 2009-12-28 | 2.552 | 13,952 | -27,903 | 0.00% | 35,601 |
| 2009-12-29 | 2009-12-24 | 2.523 | 41,855 | -20,927 | 0.00% | 105,601 |
| 2009-12-23 | 2009-12-21 | 2.394 | 62,782 | +41,855 | 0.00% | 150,300 |
| 2009-12-18 | 2009-12-16 | 2.695 | 20,927 | -90,685 | 0.00% | 56,399 |
| 2009-12-17 | 2009-12-15 | 2.752 | 111,612 | +20,927 | 0.01% | 307,199 |
| 2009-12-15 | 2009-12-11 | 2.838 | 90,685 | +55,806 | 0.01% | 257,400 |
| 2009-12-11 | 2009-12-09 | 2.967 | 34,879 | +20,927 | 0.00% | 103,500 |
| 2009-12-10 | 2009-12-08 | 2.996 | 13,952 | -13,951 | 0.00% | 41,801 |
| 2009-12-09 | 2009-12-07 | 2.924 | 27,903 | -55,806 | 0.00% | 81,600 |
| 2009-12-08 | 2009-12-04 | 2.824 | 83,709 | +48,830 | 0.01% | 236,399 |
| 2009-12-03 | 2009-12-01 | 2.867 | 34,879 | -245,547 | 0.00% | 100,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 280,426 | -47,435 | 0.02% | 743,699 |
| 2009-12-01 | 2009-11-27 | 2.580 | 327,861 | +306,934 | 0.02% | 845,999 |
| 2009-11-30 | 2009-11-26 | 2.781 | 20,927 | -111,613 | 0.00% | 58,199 |
| 2009-11-27 | 2009-11-25 | 2.523 | 132,540 | +6,976 | 0.01% | 334,401 |
| 2009-11-26 | 2009-11-24 | 2.566 | 125,564 | +69,758 | 0.01% | 322,200 |
| 2009-11-25 | 2009-11-23 | 2.580 | 55,806 | +20,927 | 0.00% | 143,999 |
| 2009-11-23 | 2009-11-19 | 2.638 | 34,879 | +6,976 | 0.00% | 92,000 |
| 2009-11-17 | 2009-11-13 | 2.867 | 27,903 | +6,976 | 0.00% | 80,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 20,927 | -6,976 | 0.00% | 59,399 |
| 2009-11-12 | 2009-11-10 | 2.867 | 27,903 | +6,976 | 0.00% | 80,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 20,927 | -62,782 | 0.00% | 62,399 |
| 2009-11-10 | 2009-11-06 | 2.967 | 83,709 | +13,951 | 0.01% | 248,399 |
| 2009-11-06 | 2009-11-04 | 3.025 | 69,758 | +6,976 | 0.00% | 211,001 |
| 2009-11-05 | 2009-11-03 | 2.953 | 62,782 | +27,903 | 0.00% | 185,400 |
| 2009-11-04 | 2009-11-02 | 3.182 | 34,879 | +13,952 | 0.00% | 111,000 |
| 2009-11-03 | 2009-10-30 | 3.053 | 20,927 | -13,952 | 0.00% | 63,899 |
| 2009-11-02 | 2009-10-29 | 2.910 | 34,879 | -334,837 | 0.00% | 101,500 |
| 2009-10-30 | 2009-10-28 | 2.967 | 369,716 | -13,952 | 0.02% | 1,097,100 |
| 2009-10-29 | 2009-10-27 | 2.924 | 383,668 | +13,952 | 0.02% | 1,122,001 |
| 2009-10-28 | 2009-10-23 | 2.695 | 369,716 | +272,055 | 0.02% | 996,400 |
| 2009-10-23 | 2009-10-21 | 2.480 | 97,661 | +41,855 | 0.01% | 242,200 |
| 2009-10-22 | 2009-10-20 | 2.609 | 55,806 | -76,734 | 0.00% | 145,599 |
| 2009-10-21 | 2009-10-19 | 2.294 | 132,540 | +20,928 | 0.01% | 304,001 |
| 2009-10-19 | 2009-10-15 | 2.351 | 111,612 | +13,951 | 0.01% | 262,399 |
| 2009-10-15 | 2009-10-13 | 2.365 | 97,661 | -69,758 | 0.01% | 231,000 |
| 2009-10-13 | 2009-10-09 | 2.408 | 167,419 | +83,710 | 0.01% | 403,201 |
| 2009-10-12 | 2009-10-08 | 2.437 | 83,709 | -13,952 | 0.01% | 203,999 |
| 2009-10-09 | 2009-10-07 | 2.408 | 97,661 | -13,951 | 0.01% | 235,200 |
| 2009-09-29 | 2009-09-25 | 2.423 | 111,612 | -27,904 | 0.01% | 270,399 |
| 2009-09-28 | 2009-09-24 | 2.365 | 139,516 | +55,807 | 0.01% | 330,001 |
| 2009-09-25 | 2009-09-23 | 2.451 | 83,709 | -20,928 | 0.01% | 205,199 |
| 2009-09-24 | 2009-09-22 | 2.580 | 104,637 | +20,928 | 0.01% | 270,001 |
| 2009-09-18 | 2009-09-16 | 2.695 | 83,709 | -20,928 | 0.01% | 225,599 |
| 2009-09-16 | 2009-09-14 | 2.408 | 104,637 | -125,564 | 0.01% | 252,001 |
| 2009-09-14 | 2009-09-10 | 2.251 | 230,201 | +125,564 | 0.02% | 518,101 |
| 2009-09-10 | 2009-09-08 | 2.308 | 104,637 | +48,831 | 0.01% | 241,501 |
| 2009-09-09 | 2009-09-07 | 2.394 | 55,806 | -97,661 | 0.00% | 133,599 |
| 2009-09-08 | 2009-09-04 | 1.935 | 153,467 | +97,661 | 0.01% | 297,000 |
| 2009-09-03 | 2009-09-01 | 1.491 | 55,806 | -20,928 | 0.00% | 83,200 |
| 2009-09-02 | 2009-08-31 | 1.462 | 76,734 | +20,928 | 0.01% | 112,201 |
| 2009-08-28 | 2009-08-26 | 1.591 | 55,806 | -32,089 | 0.00% | 88,800 |
| 2009-08-27 | 2009-08-25 | 1.505 | 87,895 | +13,952 | 0.01% | 132,300 |
| 2009-08-26 | 2009-08-24 | 1.548 | 73,943 | -15,347 | 0.01% | 114,480 |
| 2009-08-21 | 2009-08-19 | 1.376 | 89,290 | +20,927 | 0.01% | 122,880 |
| 2009-08-18 | 2009-08-14 | 1.577 | 68,363 | +12,557 | 0.00% | 107,801 |
| 2009-08-12 | 2009-08-10 | 1.620 | 55,806 | -69,758 | 0.00% | 90,400 |
| 2009-08-11 | 2009-08-07 | 1.333 | 125,564 | +20,927 | 0.01% | 167,400 |
| 2009-08-10 | 2009-08-06 | 1.520 | 104,637 | +20,928 | 0.01% | 159,001 |
| 2009-08-03 | 2009-07-30 | 1.735 | 83,709 | +6,975 | 0.01% | 145,199 |
| 2009-07-29 | 2009-07-27 | 1.821 | 76,734 | +6,976 | 0.01% | 139,701 |
| 2009-07-27 | 2009-07-23 | 1.720 | 69,758 | -55,806 | 0.00% | 120,000 |
| 2009-07-24 | 2009-07-22 | 1.706 | 125,564 | +69,758 | 0.01% | 214,200 |
| 2009-07-23 | 2009-07-21 | 1.792 | 55,806 | -76,734 | 0.00% | 100,000 |
| 2009-07-21 | 2009-07-17 | 1.563 | 132,540 | -34,879 | 0.01% | 207,100 |
| 2009-07-17 | 2009-07-15 | 1.606 | 167,419 | +90,685 | 0.01% | 268,801 |
| 2009-07-15 | 2009-07-13 | 1.649 | 76,734 | -6,975 | 0.01% | 126,501 |
| 2009-07-14 | 2009-07-10 | 1.534 | 83,709 | -76,734 | 0.01% | 128,400 |
| 2009-07-13 | 2009-07-09 | 1.276 | 160,443 | +76,734 | 0.01% | 204,700 |
| 2009-07-10 | 2009-07-08 | 1.391 | 83,709 | +27,903 | 0.01% | 116,400 |
| 2009-07-09 | 2009-07-07 | 1.262 | 55,806 | -34,879 | 0.00% | 70,400 |
| 2009-06-18 | 2009-06-16 | 0.975 | 90,685 | -69,758 | 0.01% | 88,400 |
| 2009-06-17 | 2009-06-15 | 0.989 | 160,443 | +55,806 | 0.01% | 158,700 |
| 2009-06-15 | 2009-06-11 | 0.932 | 104,637 | +13,952 | 0.01% | 97,500 |
| 2009-06-12 | 2009-06-10 | 0.917 | 90,685 | -55,806 | 0.01% | 83,200 |
| 2009-06-10 | 2009-06-08 | 0.917 | 146,491 | +55,806 | 0.01% | 134,400 |
| 2009-06-09 | 2009-06-05 | 0.960 | 90,685 | -13,952 | 0.01% | 87,100 |
| 2009-06-08 | 2009-06-04 | 0.946 | 104,637 | +13,952 | 0.01% | 99,000 |
| 2009-06-03 | 2009-06-01 | 0.774 | 90,685 | -13,952 | 0.01% | 70,200 |
| 2009-06-01 | 2009-05-27 | 0.760 | 104,637 | +6,976 | 0.01% | 79,500 |
| 2009-05-26 | 2009-05-22 | 0.760 | 97,661 | -69,758 | 0.01% | 74,200 |
| 2009-05-25 | 2009-05-21 | 0.817 | 167,419 | -69,757 | 0.01% | 136,800 |
| 2009-05-22 | 2009-05-20 | 0.803 | 237,176 | +146,491 | 0.02% | 190,400 |
| 2009-05-21 | 2009-05-19 | 0.817 | 90,685 | -69,758 | 0.01% | 74,100 |
| 2009-05-20 | 2009-05-18 | 0.831 | 160,443 | -34,879 | 0.01% | 133,400 |
| 2009-05-19 | 2009-05-15 | 0.774 | 195,322 | +104,637 | 0.02% | 151,200 |
| 2009-05-18 | 2009-05-14 | 0.788 | 90,685 | -76,734 | 0.01% | 71,500 |
| 2009-05-14 | 2009-05-12 | 0.774 | 167,419 | -69,757 | 0.01% | 129,600 |
| 2009-05-13 | 2009-05-11 | 0.731 | 237,176 | +62,782 | 0.02% | 173,400 |
| 2009-05-12 | 2009-05-08 | 0.874 | 174,394 | -69,758 | 0.01% | 152,500 |
| 2009-05-11 | 2009-05-07 | 0.760 | 244,152 | +83,709 | 0.02% | 185,500 |
| 2009-05-07 | 2009-05-05 | 0.473 | 160,443 | -139,515 | 0.01% | 75,900 |
| 2009-05-06 | 2009-05-04 | 0.516 | 299,958 | -139,516 | 0.02% | 154,800 |
| 2009-05-04 | 2009-04-29 | 0.320 | 439,474 | +69,758 | 0.04% | 140,490 |
| 2009-04-30 | 2009-04-28 | 0.313 | 369,716 | -767,336 | 0.03% | 115,540 |
| 2009-04-28 | 2009-04-24 | 0.298 | 1,137,052 | -139,515 | 0.09% | 339,040 |
| 2009-04-22 | 2009-04-20 | 0.272 | 1,276,567 | +139,515 | 0.11% | 347,700 |
| 2009-04-21 | 2009-04-17 | 0.265 | 1,137,052 | -139,515 | 0.09% | 301,550 |
| 2009-04-20 | 2009-04-16 | 0.265 | 1,276,567 | -69,758 | 0.11% | 338,550 |
| 2009-04-17 | 2009-04-15 | 0.274 | 1,346,325 | -139,515 | 0.11% | 368,630 |
| 2009-04-14 | 2009-04-08 | 0.244 | 1,485,840 | +209,273 | 0.12% | 362,100 |
| 2009-04-09 | 2009-04-07 | 0.259 | 1,276,567 | +488,304 | 0.11% | 331,230 |
| 2009-04-06 | 2009-04-02 | 0.232 | 788,263 | -313,910 | 0.07% | 183,060 |
| 2009-04-02 | 2009-03-31 | 0.218 | 1,102,173 | +34,879 | 0.09% | 240,160 |
| 2009-03-31 | 2009-03-27 | 0.229 | 1,067,294 | -139,515 | 0.09% | 244,800 |
| 2009-03-30 | 2009-03-26 | 0.216 | 1,206,809 | +209,273 | 0.10% | 261,230 |
| 2009-03-26 | 2009-03-24 | 0.221 | 997,536 | +209,273 | 0.08% | 220,220 |
| 2009-03-18 | 2009-03-16 | 0.205 | 788,263 | -34,879 | 0.07% | 161,590 |
| 2009-03-13 | 2009-03-11 | 0.201 | 823,142 | +34,879 | 0.07% | 165,200 |
| 2009-03-12 | 2009-03-10 | 0.205 | 788,263 | -558,062 | 0.07% | 161,590 |
| 2009-02-12 | 2009-02-10 | 0.259 | 1,346,325 | -97,661 | 0.11% | 349,330 |
| 2009-02-11 | 2009-02-09 | 0.244 | 1,443,986 | -27,903 | 0.12% | 351,900 |
| 2009-01-22 | 2009-01-20 | 0.219 | 1,471,889 | +627,820 | 0.12% | 322,830 |
| 2009-01-16 | 2009-01-14 | 0.224 | 844,069 | +27,903 | 0.07% | 188,760 |
| 2009-01-14 | 2009-01-12 | 0.235 | 816,166 | +69,758 | 0.07% | 191,880 |
| 2009-01-13 | 2009-01-09 | 0.262 | 746,408 | +111,612 | 0.06% | 195,810 |
| 2009-01-09 | 2009-01-07 | 0.280 | 634,796 | +334,838 | 0.05% | 177,450 |
| 2009-01-07 | 2009-01-05 | 0.294 | 299,958 | -139,516 | 0.02% | 88,150 |
| 2009-01-06 | 2009-01-02 | 0.241 | 439,474 | +348,789 | 0.04% | 105,840 |
| 2009-01-05 | 2008-12-31 | 0.231 | 90,685 | -25,113 | 0.01% | 20,930 |
| 2008-12-30 | 2008-12-24 | 0.199 | 115,798 | +25,113 | 0.01% | 23,074 |
| 2008-12-29 | 2008-12-22 | 0.221 | 90,685 | -48,831 | 0.01% | 20,020 |
| 2008-12-18 | 2008-12-16 | 0.224 | 139,516 | +48,831 | 0.01% | 31,200 |
| 2008-12-15 | 2008-12-11 | 0.231 | 90,685 | -20,927 | 0.01% | 20,930 |
| 2008-12-10 | 2008-12-08 | 0.199 | 111,612 | +20,927 | 0.01% | 22,240 |
| 2008-12-09 | 2008-12-05 | 0.183 | 90,685 | -279,031 | 0.01% | 16,640 |
| 2008-12-05 | 2008-12-03 | 0.179 | 369,716 | -139,516 | 0.03% | 66,250 |
| 2008-12-03 | 2008-12-01 | 0.169 | 509,232 | -181,370 | 0.04% | 86,140 |
| 2008-12-02 | 2008-11-28 | 0.155 | 690,602 | -66,967 | 0.06% | 106,920 |
| 2008-11-28 | 2008-11-26 | 0.158 | 757,569 | +625,029 | 0.06% | 119,460 |
| 2008-11-14 | 2008-11-12 | 0.175 | 132,540 | -209,273 | 0.01% | 23,180 |
| 2008-11-12 | 2008-11-10 | 0.182 | 341,813 | +237,176 | 0.03% | 62,230 |
| 2008-11-10 | 2008-11-06 | 0.166 | 104,637 | +13,952 | 0.01% | 17,400 |
| 2008-11-07 | 2008-11-05 | 0.179 | 90,685 | -237,176 | 0.01% | 16,250 |
| 2008-11-06 | 2008-11-04 | 0.188 | 327,861 | +237,176 | 0.03% | 61,570 |
| 2008-11-04 | 2008-10-31 | 0.139 | 90,685 | -41,855 | 0.01% | 12,610 |
| 2008-10-15 | 2008-10-13 | 0.195 | 132,540 | +41,855 | 0.01% | 25,840 |
| 2008-09-24 | 2008-09-22 | 0.262 | 90,685 | -27,903 | 0.01% | 23,790 |
| 2008-09-22 | 2008-09-18 | 0.182 | 118,588 | -209,273 | 0.01% | 21,590 |
| 2008-09-18 | 2008-09-16 | 0.225 | 327,861 | +139,515 | 0.03% | 73,790 |
| 2008-09-02 | 2008-08-29 | 0.338 | 188,346 | +13,952 | 0.02% | 63,720 |
| 2008-09-01 | 2008-08-28 | 0.327 | 174,394 | +69,757 | 0.01% | 57,000 |
| 2008-08-29 | 2008-08-27 | 0.351 | 104,637 | -43,249 | 0.01% | 36,750 |
| 2008-08-26 | 2008-08-21 | 0.304 | 147,886 | +22,322 | 0.01% | 44,944 |
| 2008-08-20 | 2008-08-18 | 0.328 | 125,564 | -34,879 | 0.01% | 41,220 |
| 2008-08-13 | 2008-08-11 | 0.308 | 160,443 | +34,879 | 0.01% | 49,450 |
| 2008-08-05 | 2008-08-01 | 0.437 | 125,564 | +20,927 | 0.01% | 54,900 |
| 2008-07-15 | 2008-07-11 | 0.495 | 104,637 | -34,879 | 0.01% | 51,750 |
| 2008-06-24 | 2008-06-20 | 0.638 | 139,516 | +34,879 | 0.01% | 89,000 |
| 2008-06-17 | 2008-06-13 | 0.674 | 104,637 | -655,723 | 0.01% | 70,500 |
| 2008-06-16 | 2008-06-12 | 0.731 | 760,360 | +6,976 | 0.07% | 555,900 |
| 2008-06-11 | 2008-06-06 | 0.846 | 753,384 | -64,177 | 0.07% | 637,200 |
| 2008-06-10 | 2008-06-05 | 0.803 | 817,561 | -69,758 | 0.07% | 656,320 |
| 2008-06-06 | 2008-06-04 | 0.803 | 887,319 | +20,928 | 0.08% | 712,320 |
| 2008-06-05 | 2008-06-03 | 0.831 | 866,391 | +22,322 | 0.08% | 720,360 |
| 2008-06-04 | 2008-06-02 | 0.860 | 844,069 | +69,758 | 0.07% | 726,000 |
| 2008-05-29 | 2008-05-27 | 0.917 | 774,311 | +13,951 | 0.07% | 710,400 |
| 2008-05-27 | 2008-05-23 | 0.946 | 760,360 | +6,976 | 0.07% | 719,400 |
| 2008-05-06 | 2008-05-02 | 1.046 | 753,384 | +697,578 | 0.07% | 788,400 |
| 2008-05-05 | 2008-04-30 | 1.018 | 55,806 | -48,831 | 0.00% | 56,800 |
| 2008-05-02 | 2008-04-29 | 0.860 | 104,637 | +48,831 | 0.01% | 90,000 |
| 2008-04-30 | 2008-04-28 | 0.932 | 55,806 | -76,734 | 0.00% | 52,000 |
| 2008-04-29 | 2008-04-25 | 0.803 | 132,540 | +62,782 | 0.01% | 106,400 |
| 2008-04-28 | 2008-04-24 | 0.831 | 69,758 | -6,976 | 0.01% | 58,000 |
| 2008-04-25 | 2008-04-23 | 0.846 | 76,734 | -51,620 | 0.01% | 64,900 |
| 2008-04-21 | 2008-04-17 | 0.846 | 128,354 | +48,830 | 0.01% | 108,560 |
| 2008-04-16 | 2008-04-14 | 0.860 | 79,524 | -53,016 | 0.01% | 68,400 |
| 2008-04-15 | 2008-04-11 | 0.946 | 132,540 | -13,951 | 0.01% | 125,400 |
| 2008-04-14 | 2008-04-10 | 0.917 | 146,491 | +13,951 | 0.01% | 134,400 |
| 2008-04-10 | 2008-04-08 | 0.975 | 132,540 | +69,758 | 0.01% | 129,200 |
| 2008-03-28 | 2008-03-26 | 0.917 | 62,782 | -34,879 | 0.01% | 57,600 |
| 2008-03-27 | 2008-03-25 | 0.917 | 97,661 | -34,879 | 0.01% | 89,600 |
| 2008-03-25 | 2008-03-19 | 0.917 | 132,540 | +83,710 | 0.01% | 121,600 |
| 2008-03-17 | 2008-03-13 | 1.132 | 48,830 | +20,927 | 0.00% | 55,300 |
| 2008-03-14 | 2008-03-12 | 1.233 | 27,903 | -34,879 | 0.00% | 34,400 |
| 2008-03-13 | 2008-03-11 | 1.175 | 62,782 | +20,927 | 0.01% | 73,800 |
| 2008-03-12 | 2008-03-10 | 1.233 | 41,855 | -13,951 | 0.00% | 51,600 |
| 2008-03-11 | 2008-03-07 | 1.305 | 55,806 | +34,879 | 0.00% | 72,800 |
| 2008-03-10 | 2008-03-06 | 1.405 | 20,927 | -20,928 | 0.00% | 29,400 |
| 2008-03-07 | 2008-03-05 | 1.362 | 41,855 | +20,928 | 0.00% | 57,000 |
| 2008-03-06 | 2008-03-04 | 1.434 | 20,927 | -13,952 | 0.00% | 30,000 |
| 2008-03-03 | 2008-02-28 | 1.391 | 34,879 | +6,976 | 0.00% | 48,500 |
| 2008-02-28 | 2008-02-26 | 1.548 | 27,903 | +6,976 | 0.00% | 43,200 |
| 2008-02-27 | 2008-02-25 | 1.520 | 20,927 | -6,976 | 0.00% | 31,800 |
| 2008-02-25 | 2008-02-21 | 1.376 | 27,903 | +6,976 | 0.00% | 38,400 |
| 2008-02-22 | 2008-02-20 | 1.362 | 20,927 | -697,578 | 0.00% | 28,500 |
| 2008-02-21 | 2008-02-19 | 1.434 | 718,505 | +665,489 | 0.06% | 1,030,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 53,016 | +11,161 | 0.00% | 56,240 |
| 2008-02-14 | 2008-02-12 | 1.132 | 41,855 | +6,976 | 0.00% | 47,400 |
| 2008-02-13 | 2008-02-11 | 1.032 | 34,879 | -27,903 | 0.00% | 36,000 |
| 2008-02-12 | 2008-02-06 | 1.032 | 62,782 | +34,879 | 0.01% | 64,800 |
| 2008-02-01 | 2008-01-30 | 1.089 | 27,903 | -34,879 | 0.00% | 30,400 |
| 2008-01-31 | 2008-01-29 | 1.175 | 62,782 | +41,855 | 0.01% | 73,800 |
| 2008-01-30 | 2008-01-28 | 1.405 | 20,927 | -27,903 | 0.00% | 29,400 |
| 2008-01-29 | 2008-01-25 | 1.405 | 48,830 | -20,928 | 0.00% | 68,599 |
| 2008-01-28 | 2008-01-24 | 0.903 | 69,758 | +6,976 | 0.01% | 63,000 |
| 2008-01-25 | 2008-01-23 | 1.075 | 62,782 | +34,879 | 0.01% | 67,500 |
| 2008-01-22 | 2008-01-18 | 1.763 | 27,903 | +6,976 | 0.00% | 49,200 |
| 2008-01-18 | 2008-01-16 | 1.964 | 20,927 | -75,339 | 0.00% | 41,099 |
| 2008-01-17 | 2008-01-15 | 2.208 | 96,266 | -29,298 | 0.01% | 212,521 |
| 2008-01-16 | 2008-01-14 | 2.451 | 125,564 | +34,879 | 0.01% | 307,800 |
| 2008-01-15 | 2008-01-11 | 2.595 | 90,685 | -34,879 | 0.01% | 235,300 |
| 2008-01-14 | 2008-01-10 | 2.494 | 125,564 | +34,879 | 0.01% | 313,200 |
| 2008-01-11 | 2008-01-09 | 2.709 | 90,685 | +34,879 | 0.01% | 245,700 |
| 2008-01-10 | 2008-01-08 | 2.709 | 55,806 | +34,879 | 0.00% | 151,199 |
| 2008-01-08 | 2008-01-04 | 2.824 | 20,927 | -48,831 | 0.00% | 59,099 |
| 2008-01-04 | 2008-01-02 | 2.781 | 69,758 | -20,927 | 0.01% | 194,001 |
| 2008-01-03 | 2007-12-31 | 2.838 | 90,685 | +34,879 | 0.01% | 257,400 |
| 2008-01-02 | 2007-12-27 | 2.781 | 55,806 | +34,879 | 0.00% | 155,199 |
| 2007-12-13 | 2007-12-11 | 3.526 | 20,927 | -34,879 | 0.00% | 73,799 |
| 2007-12-12 | 2007-12-10 | 3.240 | 55,806 | +34,879 | 0.00% | 180,799 |
| 2007-12-11 | 2007-12-07 | 3.254 | 20,927 | -34,879 | 0.00% | 68,099 |
| 2007-12-10 | 2007-12-06 | 3.268 | 55,806 | +11,161 | 0.00% | 182,399 |
| 2007-12-04 | 2007-11-30 | 3.297 | 44,645 | +23,718 | 0.00% | 147,200 |
| 2007-11-28 | 2007-11-26 | 3.154 | 20,927 | -6,976 | 0.00% | 65,999 |
| 2007-11-26 | 2007-11-22 | 3.254 | 27,903 | +6,976 | 0.00% | 90,800 |
| 2007-11-21 | 2007-11-19 | 3.699 | 20,927 | -66,968 | 0.00% | 77,399 |
| 2007-11-20 | 2007-11-16 | 3.584 | 87,895 | -34,879 | 0.01% | 315,001 |
| 2007-11-19 | 2007-11-15 | 3.756 | 122,774 | +101,847 | 0.01% | 461,121 |
| 2007-11-16 | 2007-11-14 | 3.799 | 20,927 | -6,976 | 0.00% | 79,499 |
| 2007-11-14 | 2007-11-12 | 3.440 | 27,903 | -6,976 | 0.00% | 96,000 |
| 2007-11-12 | 2007-11-08 | 4.043 | 34,879 | +13,952 | 0.00% | 141,000 |
| 2007-11-07 | 2007-11-05 | 4.458 | 20,927 | -66,968 | 0.00% | 93,299 |
| 2007-11-06 | 2007-11-02 | 4.630 | 87,895 | +66,968 | 0.01% | 406,981 |
| 2007-10-30 | 2007-10-26 | 4.831 | 20,927 | -104,637 | 0.00% | 101,098 |
| 2007-10-25 | 2007-10-23 | 4.516 | 125,564 | -6,976 | 0.01% | 567,000 |
| 2007-10-24 | 2007-10-22 | 4.401 | 132,540 | +41,855 | 0.01% | 583,301 |
| 2007-10-23 | 2007-10-18 | 4.659 | 90,685 | -40,460 | 0.01% | 422,500 |
| 2007-10-18 | 2007-10-16 | 4.487 | 131,145 | +69,758 | 0.01% | 588,442 |
| 2007-10-17 | 2007-10-15 | 4.702 | 61,387 | -15,347 | 0.01% | 288,641 |
| 2007-10-16 | 2007-10-12 | 4.415 | 76,734 | -27,903 | 0.01% | 338,802 |
| 2007-10-15 | 2007-10-11 | 4.845 | 104,637 | -97,661 | 0.01% | 507,002 |
| 2007-10-12 | 2007-10-10 | 5.161 | 202,298 | +41,855 | 0.02% | 1,044,003 |
| 2007-10-11 | 2007-10-09 | 4.917 | 160,443 | -48,830 | 0.01% | 788,901 |
| 2007-10-10 | 2007-10-08 | 4.602 | 209,273 | +118,588 | 0.02% | 962,999 |
| 2007-10-09 | 2007-10-05 | 4.602 | 90,685 | -34,879 | 0.01% | 417,300 |
| 2007-10-08 | 2007-10-04 | 3.641 | 125,564 | -13,952 | 0.01% | 457,200 |
| 2007-10-05 | 2007-10-03 | 3.412 | 139,516 | -34,878 | 0.01% | 476,002 |
| 2007-10-04 | 2007-10-02 | 3.240 | 174,394 | +13,951 | 0.02% | 564,999 |
| 2007-10-03 | 2007-09-28 | 3.311 | 160,443 | -69,758 | 0.01% | 531,300 |
| 2007-09-27 | 2007-09-24 | 2.953 | 230,201 | -136,725 | 0.02% | 679,801 |
| 2007-09-25 | 2007-09-21 | 2.494 | 366,926 | +25,113 | 0.03% | 915,240 |
| 2007-09-24 | 2007-09-20 | 2.494 | 341,813 | +41,855 | 0.03% | 852,600 |
| 2007-09-19 | 2007-09-17 | 2.666 | 299,958 | +48,830 | 0.03% | 799,799 |
| 2007-09-18 | 2007-09-14 | 2.838 | 251,128 | +34,879 | 0.02% | 712,800 |
| 2007-09-12 | 2007-09-10 | 2.924 | 216,249 | +34,879 | 0.02% | 632,400 |
| 2007-09-11 | 2007-09-07 | 3.039 | 181,370 | +41,854 | 0.02% | 551,199 |
| 2007-09-10 | 2007-09-06 | 3.025 | 139,516 | -9,766 | 0.01% | 422,001 |
| 2007-09-07 | 2007-09-05 | 3.096 | 149,282 | -23,717 | 0.01% | 462,241 |
| 2007-09-06 | 2007-09-04 | 3.139 | 172,999 | +47,435 | 0.02% | 543,119 |
| 2007-09-05 | 2007-09-03 | 3.225 | 125,564 | +34,879 | 0.01% | 405,000 |
| 2007-09-04 | 2007-08-31 | 3.326 | 90,685 | -104,637 | 0.01% | 301,600 |
| 2007-09-03 | 2007-08-30 | 3.225 | 195,322 | -25,113 | 0.02% | 630,001 |
| 2007-08-31 | 2007-08-29 | 3.139 | 220,435 | +26,508 | 0.02% | 692,041 |
| 2007-08-30 | 2007-08-28 | 3.311 | 193,927 | +12,557 | 0.02% | 642,181 |
| 2007-08-28 | 2007-08-24 | 3.569 | 181,370 | +132,540 | 0.02% | 647,399 |
| 2007-08-27 | 2007-08-23 | 3.483 | 48,830 | -131,145 | 0.00% | 170,098 |
| 2007-08-24 | 2007-08-22 | 3.111 | 179,975 | +145,096 | 0.02% | 559,860 |
| 2007-08-22 | 2007-08-20 | 2.638 | 34,879 | -83,709 | 0.00% | 92,000 |
| 2007-08-21 | 2007-08-17 | 2.537 | 118,588 | -69,758 | 0.01% | 300,899 |
| 2007-08-20 | 2007-08-16 | 2.552 | 188,346 | -6,976 | 0.02% | 480,600 |
| 2007-08-17 | 2007-08-15 | 2.795 | 195,322 | +125,564 | 0.02% | 546,001 |
| 2007-08-16 | 2007-08-14 | 2.580 | 69,758 | +34,879 | 0.01% | 180,001 |
| 2007-08-09 | 2007-08-07 | 3.139 | 34,879 | -57,201 | 0.00% | 109,500 |
| 2007-08-08 | 2007-08-06 | 3.555 | 92,080 | +48,830 | 0.01% | 327,359 |
| 2007-08-06 | 2007-08-02 | 4.516 | 43,250 | -69,758 | 0.00% | 195,301 |
| 2007-08-03 | 2007-08-01 | 4.530 | 113,008 | +34,879 | 0.01% | 511,922 |
| 2007-08-02 | 2007-07-31 | 4.888 | 78,129 | -13,951 | 0.01% | 381,921 |
| 2007-08-01 | 2007-07-30 | 4.329 | 92,080 | -272,056 | 0.01% | 398,639 |
| 2007-07-31 | 2007-07-27 | 4.587 | 364,136 | +62,782 | 0.03% | 1,670,402 |
| 2007-07-30 | 2007-07-26 | 5.003 | 301,354 | +76,734 | 0.03% | 1,507,682 |
| 2007-07-27 | 2007-07-25 | 5.290 | 224,620 | +6,976 | 0.02% | 1,188,180 |
| 2007-07-23 | 2007-07-19 | 5.490 | 217,644 | +69,758 | 0.02% | 1,194,959 |
| 2007-07-20 | 2007-07-18 | 5.734 | 147,886 | +34,878 | 0.01% | 847,997 |
| 2007-07-19 | 2007-07-17 | 6.021 | 113,008 | +34,879 | 0.01% | 680,403 |
| 2007-07-18 | 2007-07-16 | 6.021 | 78,129 | -61,387 | 0.01% | 470,402 |
| 2007-07-17 | 2007-07-13 | 6.207 | 139,516 | +1,396 | 0.01% | 866,003 |
| 2007-07-16 | 2007-07-12 | 6.351 | 138,120 | -37,670 | 0.01% | 877,138 |
| 2007-07-13 | 2007-07-11 | 6.164 | 175,790 | +69,758 | 0.02% | 1,083,603 |
| 2007-06-26 | 2007-06-22 | 106,032 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy