History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 583,972,937 +0 12.90% 50,221,673
2025-10-13 2025-10-09 0.091 583,972,937 +0 12.90% 53,141,537
2025-10-10 2025-10-08 0.090 583,972,937 +0 12.90% 52,557,564
2025-10-09 2025-10-06 0.090 583,972,937 +0 12.90% 52,557,564
2025-10-08 2025-10-03 0.092 583,972,937 +0 12.90% 53,725,510
2025-10-06 2025-10-02 0.093 583,972,937 +0 12.90% 54,309,483
2025-10-03 2025-09-30 0.092 583,972,937 +0 12.90% 53,725,510
2025-10-02 2025-09-29 0.092 583,972,937 +0 12.90% 53,725,510
2025-09-30 2025-09-26 0.090 583,972,937 +0 12.90% 52,557,564
2025-09-29 2025-09-25 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-26 2025-09-24 0.092 583,972,937 +0 12.90% 53,725,510
2025-09-25 2025-09-23 0.093 583,972,937 +0 12.90% 54,309,483
2025-09-24 2025-09-22 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-23 2025-09-19 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-22 2025-09-18 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-19 2025-09-17 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-18 2025-09-16 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-17 2025-09-15 0.090 583,972,937 +0 12.90% 52,557,564
2025-09-16 2025-09-12 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-15 2025-09-11 0.092 583,972,937 +0 12.90% 53,725,510
2025-09-12 2025-09-10 0.092 583,972,937 +0 12.90% 53,725,510
2025-09-11 2025-09-09 0.093 583,972,937 +0 12.90% 54,309,483
2025-09-10 2025-09-08 0.094 583,972,937 +0 12.90% 54,893,456
2025-09-09 2025-09-05 0.093 583,972,937 +0 12.90% 54,309,483
2025-09-08 2025-09-04 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-05 2025-09-03 0.094 583,972,937 +0 12.90% 54,893,456
2025-09-04 2025-09-02 0.094 583,972,937 +0 12.90% 54,893,456
2025-09-03 2025-09-01 0.091 583,972,937 +0 12.90% 53,141,537
2025-09-02 2025-08-29 0.093 583,972,937 +0 12.90% 54,309,483
2025-09-01 2025-08-28 0.094 583,972,937 +0 12.90% 54,893,456
2025-08-29 2025-08-27 0.096 583,972,937 +0 12.90% 56,061,402
2025-08-28 2025-08-26 0.095 583,972,937 +0 12.90% 55,477,429
2025-08-27 2025-08-25 0.096 583,972,937 +0 12.90% 56,061,402
2025-08-26 2025-08-22 0.094 583,972,937 +0 12.90% 54,893,456
2025-08-25 2025-08-21 0.093 583,972,937 +0 12.90% 54,309,483
2025-08-22 2025-08-20 0.096 583,972,937 +0 12.90% 56,061,402
2025-08-21 2025-08-19 0.095 583,972,937 +0 12.90% 55,477,429
2025-08-20 2025-08-18 0.095 583,972,937 +0 12.90% 55,477,429
2025-08-19 2025-08-15 0.094 583,972,937 +0 12.90% 54,893,456
2025-08-18 2025-08-14 0.095 583,972,937 +0 12.90% 55,477,429
2025-08-15 2025-08-13 0.093 583,972,937 +0 12.90% 54,309,483
2025-08-14 2025-08-12 0.089 583,972,937 +0 12.90% 51,973,591
2025-08-13 2025-08-11 0.089 583,972,937 +0 12.90% 51,973,591
2025-08-12 2025-08-08 0.088 583,972,937 +0 12.90% 51,389,618
2025-08-11 2025-08-07 0.087 583,972,937 +0 12.90% 50,805,646
2025-08-08 2025-08-06 0.089 583,972,937 +0 12.90% 51,973,591
2025-08-07 2025-08-05 0.088 583,972,937 +0 12.90% 51,389,618
2025-08-06 2025-08-04 0.089 583,972,937 +0 12.90% 51,973,591
2025-08-05 2025-08-01 0.090 583,972,937 +0 12.90% 52,557,564
2025-08-04 2025-07-31 0.091 583,972,937 +0 12.90% 53,141,537
2025-08-01 2025-07-30 0.091 583,972,937 +0 12.90% 53,141,537
2025-07-31 2025-07-29 0.091 583,972,937 +0 12.90% 53,141,537
2025-07-30 2025-07-28 0.091 583,972,937 +0 12.90% 53,141,537
2025-07-29 2025-07-25 0.091 583,972,937 +0 12.90% 53,141,537
2025-07-28 2025-07-24 0.089 583,972,937 +0 12.90% 51,973,591
2025-07-25 2025-07-23 0.088 583,972,937 +0 12.90% 51,389,618
2025-07-24 2025-07-22 0.089 583,972,937 +0 12.90% 51,973,591
2025-07-23 2025-07-21 0.089 583,972,937 +0 12.90% 51,973,591
2025-07-22 2025-07-18 0.090 583,972,937 +0 12.90% 52,557,564
2025-07-21 2025-07-17 0.090 583,972,937 +0 12.90% 52,557,564
2025-07-18 2025-07-16 0.088 583,972,937 +0 12.90% 51,389,618
2025-07-17 2025-07-15 0.089 583,972,937 +0 12.90% 51,973,591
2025-07-16 2025-07-14 0.089 583,972,937 +0 12.90% 51,973,591
2025-07-15 2025-07-11 0.088 583,972,937 +0 12.90% 51,389,618
2025-07-14 2025-07-10 0.089 583,972,937 +0 12.90% 51,973,591
2025-07-11 2025-07-09 0.088 583,972,937 +0 12.90% 51,389,618
2025-07-10 2025-07-08 0.089 583,972,937 -143,000 12.90% 51,973,591
2025-02-19 2025-02-17 0.110 584,115,937 +112,498 12.91% 64,252,753
2024-12-30 2024-12-24 0.110 584,003,439 -173,127 12.90% 64,240,378
2024-11-04 2024-10-31 0.120 584,176,566 -6,534,000 12.91% 70,101,188
2024-10-14 2024-10-09 0.148 590,710,566 +2,000 13.05% 87,425,164
2024-09-11 2024-09-09 0.104 590,708,566 -50,000 13.05% 61,433,691
2024-09-04 2024-09-02 0.108 590,758,566 +122,000 13.05% 63,801,925
2024-09-02 2024-08-29 0.113 590,636,566 +50,000 13.05% 66,741,932
2024-08-08 2024-08-06 0.115 590,586,566 -28,000 13.05% 67,917,455
2024-05-24 2024-05-22 0.136 590,614,566 +10,000 13.05% 80,323,581
2024-05-17 2024-05-14 0.128 590,604,566 -300,000 13.05% 75,597,384
2024-05-16 2024-05-13 0.117 590,904,566 -198,000 13.06% 69,135,834
2024-05-06 2024-05-02 0.087 591,102,566 -380 13.06% 51,425,923
2024-05-03 2024-04-30 0.087 591,102,946 -30,420 13.06% 51,425,956
2024-04-25 2024-04-23 0.081 591,133,366 +48,000 13.06% 47,881,803
2024-04-24 2024-04-22 0.082 591,085,366 +3,183,000 13.06% 48,469,000
2024-03-08 2024-03-06 0.091 587,902,366 -52,000 12.99% 53,499,115
2024-03-01 2024-02-28 0.093 587,954,366 -671,795 12.99% 54,679,756
2024-02-06 2024-02-02 0.091 588,626,161 -32,933 13.01% 53,564,981
2024-02-05 2024-02-01 0.089 588,659,094 -21,470 13.01% 52,390,659
2024-02-02 2024-01-31 0.089 588,680,564 -91,044 13.01% 52,392,570
2024-02-01 2024-01-30 0.092 588,771,608 -112,300 13.01% 54,166,988
2024-01-31 2024-01-29 0.095 588,883,908 +15,231 13.01% 55,943,971
2024-01-30 2024-01-26 0.099 588,868,677 -87,975 13.01% 58,297,999
2024-01-24 2024-01-22 0.093 588,956,652 -32,000 13.01% 54,772,969
2024-01-22 2024-01-18 0.099 588,988,652 -76,000 13.01% 58,309,877
2024-01-18 2024-01-16 0.100 589,064,652 -24,000 13.01% 58,906,465
2024-01-17 2024-01-15 0.102 589,088,652 -36,000 13.02% 60,087,043
2024-01-12 2024-01-10 0.101 589,124,652 -77,873 13.02% 59,501,590
2024-01-11 2024-01-09 0.102 589,202,525 -28,000 13.02% 60,098,658
2024-01-02 2023-12-28 0.103 589,230,525 -56,000 13.02% 60,690,744
2023-12-19 2023-12-15 0.101 589,286,525 -60,000 13.02% 59,517,939
2023-12-14 2023-12-12 0.101 589,346,525 -38,000 13.02% 59,523,999
2023-12-11 2023-12-07 0.101 589,384,525 -20,000 13.02% 59,527,837
2023-12-08 2023-12-06 0.103 589,404,525 -20,000 13.02% 60,708,666
2023-12-07 2023-12-05 0.103 589,424,525 -30,000 13.02% 60,710,726
2023-12-06 2023-12-04 0.107 589,454,525 -66,074 13.02% 63,071,634
2023-11-24 2023-11-22 0.110 589,520,599 -18,000 13.02% 64,847,266
2023-11-17 2023-11-15 0.112 589,538,599 +78,000 13.03% 66,028,323
2023-10-19 2023-10-17 0.113 589,460,599 -35,000 13.02% 66,609,048
2023-09-26 2023-09-22 0.133 589,495,599 -104,000 13.02% 78,402,915
2023-09-25 2023-09-21 0.131 589,599,599 +104,000 13.03% 77,237,547
2023-09-19 2023-09-15 0.143 589,495,599 +200 13.02% 84,297,871
2023-07-11 2023-07-07 0.159 589,495,399 -9,606 13.02% 93,729,768
2023-07-10 2023-07-06 0.164 589,505,005 -12,000 13.02% 96,678,821
2023-05-24 2023-05-22 0.180 589,517,005 +35,000 13.02% 106,113,061
2023-04-12 2023-04-06 0.207 589,482,005 +285 13.02% 122,022,775
2023-03-29 2023-03-27 0.217 589,481,720 +46,000 13.02% 127,917,533
2023-03-28 2023-03-24 0.219 589,435,720 +42,000 13.02% 129,086,423
2023-03-27 2023-03-23 0.220 589,393,720 +10,000 13.02% 129,666,618
2023-03-24 2023-03-22 0.217 589,383,720 -1,896,000 13.02% 127,896,267
2023-03-23 2023-03-21 0.214 591,279,720 +32,000 13.06% 126,533,860
2023-03-15 2023-03-13 0.238 591,247,720 -186,000 13.06% 140,716,957
2023-03-13 2023-03-09 0.237 591,433,720 -1,967 13.07% 140,169,792
2023-03-10 2023-03-08 0.237 591,435,687 -2,000 13.07% 140,170,258
2023-03-09 2023-03-07 0.244 591,437,687 +60,000 13.07% 144,310,796
2023-03-07 2023-03-03 0.243 591,377,687 +36,000 13.07% 143,704,778
2023-03-06 2023-03-02 0.233 591,341,687 +70,033 13.07% 137,782,613
2023-02-28 2023-02-24 0.233 591,271,654 +30,033 13.06% 137,766,295
2023-02-27 2023-02-23 0.235 591,241,621 +12,034 13.06% 138,941,781
2023-02-24 2023-02-22 0.233 591,229,587 +33 13.06% 137,756,494
2023-02-23 2023-02-21 0.240 591,229,554 +57,936 13.06% 141,895,093
2023-02-20 2023-02-16 0.247 591,171,618 +26,000 13.06% 146,019,390
2023-02-15 2023-02-13 0.250 591,145,618 +60,000 13.06% 147,786,404
2023-02-14 2023-02-10 0.250 591,085,618 +166,031 13.06% 147,771,404
2023-02-13 2023-02-09 0.250 590,919,587 +34,031 13.06% 147,729,897
2023-02-10 2023-02-08 0.255 590,885,556 +36,030 13.05% 150,675,817
2023-02-06 2023-02-02 0.270 590,849,526 +184,000 13.05% 159,529,372
2023-02-03 2023-02-01 0.255 590,665,526 +256,000 13.05% 150,619,709
2023-02-02 2023-01-31 0.247 590,409,526 +252,000 13.04% 145,831,153
2023-01-31 2023-01-27 0.260 590,157,526 +186,030 13.04% 153,440,957
2023-01-30 2023-01-26 0.260 589,971,496 +154,000 13.03% 153,392,589
2023-01-26 2023-01-19 0.255 589,817,496 +10,000 13.03% 150,403,461
2023-01-20 2023-01-18 0.250 589,807,496 +10,000 13.03% 147,451,874
2023-01-19 2023-01-17 0.250 589,797,496 +20,000 13.03% 147,449,374
2023-01-18 2023-01-16 0.255 589,777,496 +34,031 13.03% 150,393,261
2023-01-16 2023-01-12 0.255 589,743,465 +134,000 13.03% 150,384,584
2023-01-13 2023-01-11 0.255 589,609,465 +234,033 13.03% 150,350,414
2023-01-12 2023-01-10 0.240 589,375,432 +60,033 13.02% 141,450,104
2023-01-11 2023-01-09 0.240 589,315,399 +8,032 13.02% 141,435,696
2023-01-09 2023-01-05 0.241 589,307,367 +31,868 13.02% 142,023,075
2023-01-06 2023-01-04 0.238 589,275,499 +2,033 13.02% 140,247,569
2023-01-05 2023-01-03 0.236 589,273,466 +69,835 13.02% 139,068,538
2023-01-04 2022-12-30 0.236 589,203,631 +54,033 13.02% 139,052,057
2023-01-03 2022-12-29 0.235 589,149,598 +48,033 13.02% 138,450,156
2022-12-14 2022-12-12 0.255 589,101,565 +32,000 13.02% 150,220,899
2022-12-13 2022-12-09 0.260 589,069,565 +30,000 13.01% 153,158,087
2022-12-12 2022-12-08 0.260 589,039,565 +14,000 13.01% 153,150,287
2022-12-09 2022-12-07 0.238 589,025,565 +48,000 13.01% 140,188,084
2022-12-08 2022-12-06 0.241 588,977,565 +49,684 13.01% 141,943,593
2022-12-07 2022-12-05 0.246 588,927,881 +18,000 13.01% 144,876,259
2022-12-06 2022-12-02 0.247 588,909,881 +99,375 13.01% 145,460,741
2022-12-05 2022-12-01 0.248 588,810,506 +151,670 13.01% 146,025,005
2022-12-02 2022-11-30 0.237 588,658,836 +57,938 13.01% 139,512,144
2022-12-01 2022-11-29 0.250 588,600,898 +61,844 13.00% 147,150,224
2022-11-23 2022-11-21 0.310 588,539,054 -20,000 13.00% 182,447,107
2022-11-22 2022-11-18 0.315 588,559,054 -41,523 13.00% 185,396,102
2022-11-21 2022-11-17 0.315 588,600,577 -14,000 13.00% 185,409,182
2022-11-18 2022-11-16 0.295 588,614,577 +61,863 13.00% 173,641,300
2022-11-17 2022-11-15 0.285 588,552,714 +219,840 13.00% 167,737,523
2022-11-16 2022-11-14 0.243 588,332,874 +2,000 13.00% 142,964,888
2022-11-10 2022-11-08 0.235 588,330,874 +27,820 13.00% 138,257,755
2022-11-01 2022-10-28 0.184 588,303,054 -156,000 13.00% 108,247,762
2022-10-31 2022-10-27 0.180 588,459,054 -50,000 13.00% 105,922,630
2022-10-28 2022-10-26 0.176 588,509,054 +1,898 13.00% 103,577,594
2022-10-27 2022-10-25 0.171 588,507,156 +202,000 13.00% 100,634,724
2022-10-14 2022-10-12 0.200 588,305,156 +30 13.00% 117,661,031
2022-10-05 2022-09-30 0.211 588,305,126 +1,647 13.00% 124,132,382
2022-09-23 2022-09-21 0.223 588,303,479 +102 13.00% 131,191,676
2022-09-08 2022-09-06 0.212 588,303,377 +298 13.00% 124,720,316
2022-09-05 2022-09-01 0.227 588,303,079 +1,429 13.00% 133,544,799
2022-09-01 2022-08-30 0.238 588,301,650 +632,000 13.00% 140,015,793
2022-08-04 2022-08-02 0.270 587,669,650 -2,025 12.98% 158,670,806
2022-08-03 2022-08-01 0.285 587,671,675 +2,000 12.98% 167,486,427
2022-07-29 2022-07-27 0.295 587,669,675 -40,000 12.98% 173,362,554
2022-07-28 2022-07-26 0.295 587,709,675 +40,000 12.98% 173,374,354
2022-07-13 2022-07-11 0.300 587,669,675 -270,000 12.98% 176,300,902
2022-07-11 2022-07-07 0.300 587,939,675 -108,000 12.99% 176,381,902
2022-07-05 2022-06-30 0.310 588,047,675 -354,000 12.99% 182,294,779
2022-07-04 2022-06-29 0.310 588,401,675 +25 13.00% 182,404,519
2022-06-30 2022-06-28 0.310 588,401,650 +132,000 13.00% 182,404,512
2022-06-29 2022-06-27 0.310 588,269,650 +332,000 13.00% 182,363,592
2022-06-28 2022-06-24 0.305 587,937,650 +248,000 12.99% 179,320,983
2022-06-13 2022-06-09 0.315 587,689,650 +25 12.98% 185,122,240
2022-06-10 2022-06-08 0.315 587,689,625 +20,000 12.98% 185,122,232
2022-04-19 2022-04-13 0.315 587,669,625 -495,000 12.98% 185,115,932
2022-04-14 2022-04-12 0.315 588,164,625 -36,000 12.99% 185,271,857
2022-04-07 2022-04-04 0.335 588,200,625 -44,000 13.00% 197,047,209
2022-04-06 2022-04-01 0.335 588,244,625 -140,000 13.00% 197,061,949
2022-04-01 2022-03-30 0.340 588,384,625 +220,000 13.00% 200,050,772
2022-03-29 2022-03-25 0.360 588,164,625 +230,000 12.99% 211,739,265
2022-03-28 2022-03-24 0.360 587,934,625 +62,000 12.99% 211,656,465
2022-03-24 2022-03-22 0.340 587,872,625 +8,000 12.99% 199,876,692
2022-03-22 2022-03-18 0.315 587,864,625 +154,000 12.99% 185,177,357
2022-03-21 2022-03-17 0.305 587,710,625 +28,000 12.98% 179,251,741
2022-03-18 2022-03-16 0.305 587,682,625 +288,000 12.98% 179,243,201
2022-02-17 2022-02-15 0.370 587,394,625 -36,000 12.98% 217,336,011
2022-02-16 2022-02-14 0.360 587,430,625 +36,000 12.98% 211,475,025
2022-02-08 2022-02-04 0.390 587,394,625 -244,000 12.98% 229,083,904
2022-02-07 2022-01-31 0.310 587,638,625 -62,000 12.98% 182,167,974
2022-02-04 2022-01-27 0.305 587,700,625 -262,000 12.98% 179,248,691
2022-01-26 2022-01-24 0.310 587,962,625 -4,000 12.99% 182,268,414
2022-01-25 2022-01-21 0.310 587,966,625 -20,000 12.99% 182,269,654
2022-01-21 2022-01-19 0.310 587,986,625 -32,000 12.99% 182,275,854
2022-01-20 2022-01-18 0.310 588,018,625 +22,000 12.99% 182,285,774
2022-01-17 2022-01-13 0.320 587,996,625 -4,000 12.99% 188,158,920
2022-01-14 2022-01-12 0.330 588,000,625 -1,856,000 12.99% 194,040,206
2022-01-13 2022-01-11 0.320 589,856,625 +366,000 13.03% 188,754,120
2022-01-12 2022-01-10 0.320 589,490,625 +74,000 13.02% 188,637,000
2022-01-10 2022-01-06 0.305 589,416,625 -142,000 13.02% 179,772,071
2022-01-07 2022-01-05 0.310 589,558,625 -160,000 13.03% 182,763,174
2022-01-06 2022-01-04 0.330 589,718,625 -8,000 13.03% 194,607,146
2022-01-05 2022-01-03 0.330 589,726,625 -6,000 13.03% 194,609,786
2022-01-04 2021-12-31 0.325 589,732,625 -56,000 13.03% 191,663,103
2022-01-03 2021-12-29 0.300 589,788,625 -72,000 13.03% 176,936,588
2021-12-30 2021-12-28 0.300 589,860,625 -336,000 13.03% 176,958,188
2021-12-29 2021-12-24 0.305 590,196,625 +284,000 13.04% 180,009,971
2021-12-28 2021-12-22 0.310 589,912,625 +54,000 13.03% 182,872,914
2021-12-23 2021-12-21 0.310 589,858,625 -8,000 13.03% 182,856,174
2021-12-22 2021-12-20 0.300 589,866,625 -30,000 13.03% 176,959,988
2021-12-21 2021-12-17 0.310 589,896,625 +880,000 13.03% 182,867,954
2021-12-20 2021-12-16 0.325 589,016,625 -100,000 13.01% 191,430,403
2021-12-17 2021-12-15 0.335 589,116,625 -74,000 13.02% 197,354,069
2021-12-15 2021-12-13 0.345 589,190,625 -14,000 13.02% 203,270,766
2021-12-14 2021-12-10 0.350 589,204,625 +44,000 13.02% 206,221,619
2021-12-13 2021-12-09 0.340 589,160,625 +96,000 13.02% 200,314,612
2021-12-10 2021-12-08 0.335 589,064,625 +6,000 13.01% 197,336,649
2021-12-09 2021-12-07 0.340 589,058,625 +942,000 13.01% 200,279,932
2021-12-08 2021-12-06 0.310 588,116,625 +162,000 12.99% 182,316,154
2021-12-07 2021-12-03 0.335 587,954,625 +312,000 12.99% 196,964,799
2021-12-06 2021-12-02 0.335 587,642,625 +234,000 12.98% 196,860,279
2021-12-03 2021-12-01 0.340 587,408,625 +14,000 12.98% 199,718,932
2021-11-22 2021-11-18 0.400 587,394,625 -2,186,000 12.98% 234,957,850
2021-11-18 2021-11-16 0.410 589,580,625 +328,000 13.03% 241,728,056
2021-11-17 2021-11-15 0.390 589,252,625 +48,000 13.02% 229,808,524
2021-11-16 2021-11-12 0.400 589,204,625 +302,000 13.02% 235,681,850
2021-11-15 2021-11-11 0.385 588,902,625 +582,000 13.01% 226,727,511
2021-11-12 2021-11-10 0.385 588,320,625 +226,000 13.00% 226,503,441
2021-11-11 2021-11-09 0.385 588,094,625 +144,000 12.99% 226,416,431
2021-11-10 2021-11-08 0.390 587,950,625 +302,000 12.99% 229,300,744
2021-11-09 2021-11-05 0.385 587,648,625 +208,000 12.98% 226,244,721
2021-11-05 2021-11-03 0.400 587,440,625 -50,000 12.98% 234,976,250
2021-11-04 2021-11-02 0.405 587,490,625 +48,000 12.98% 237,933,703
2021-11-03 2021-11-01 0.395 587,442,625 -48,000 12.98% 232,039,837
2021-10-27 2021-10-25 0.425 587,490,625 -1,784,000 12.98% 249,683,516
2021-10-22 2021-10-20 0.425 589,274,625 +250,000 13.02% 250,441,716
2021-10-21 2021-10-19 0.425 589,024,625 +142,000 13.01% 250,335,466
2021-10-20 2021-10-18 0.435 588,882,625 +338,000 13.01% 256,163,942
2021-10-19 2021-10-15 0.420 588,544,625 +16,000 13.00% 247,188,742
2021-10-18 2021-10-12 0.425 588,528,625 -1,616,000 13.00% 250,124,666
2021-10-15 2021-10-11 0.440 590,144,625 +280,000 13.04% 259,663,635
2021-10-12 2021-10-08 0.420 589,864,625 -28,000 13.03% 247,743,142
2021-10-11 2021-10-07 0.445 589,892,625 -18,000 13.03% 262,502,218
2021-10-08 2021-10-06 0.445 589,910,625 -258,000 13.03% 262,510,228
2021-10-07 2021-10-05 0.430 590,168,625 -128,000 13.04% 253,772,509
2021-10-06 2021-10-04 0.450 590,296,625 +8,000 13.04% 265,633,481
2021-10-05 2021-09-30 0.440 590,288,625 +104,000 13.04% 259,726,995
2021-10-04 2021-09-29 0.395 590,184,625 +126,000 13.04% 233,122,927
2021-09-30 2021-09-28 0.405 590,058,625 -762,000 13.04% 238,973,743
2021-09-29 2021-09-27 0.400 590,820,625 +1,718,000 13.05% 236,328,250
2021-09-28 2021-09-24 0.405 589,102,625 -428,000 13.02% 238,586,563
2021-09-27 2021-09-23 0.440 589,530,625 +450,000 13.03% 259,393,475
2021-09-24 2021-09-21 0.430 589,080,625 +686,000 13.02% 253,304,669
2021-09-23 2021-09-20 0.430 588,394,625 +400,000 13.00% 253,009,689
2021-09-20 2021-09-16 0.460 587,994,625 -248,000 12.99% 270,477,528
2021-09-17 2021-09-15 0.480 588,242,625 -470,000 13.00% 282,356,460
2021-09-16 2021-09-14 0.495 588,712,625 -87,932 13.01% 291,412,749
2021-09-10 2021-09-08 0.510 588,800,557 +60,000 13.01% 300,288,284
2021-09-09 2021-09-07 0.530 588,740,557 +266,000 13.01% 312,032,495
2021-09-03 2021-09-01 0.540 588,474,557 +66,000 13.00% 317,776,261
2021-09-02 2021-08-31 0.510 588,408,557 -44,274 13.00% 300,088,364
2021-09-01 2021-08-30 0.520 588,452,831 -149,794 13.00% 305,995,472
2021-08-30 2021-08-26 0.540 588,602,625 -60,000 13.00% 317,845,418
2021-08-27 2021-08-25 0.550 588,662,625 +274,000 13.01% 323,764,444
2021-08-26 2021-08-24 0.510 588,388,625 +394,000 13.00% 300,078,199
2021-08-24 2021-08-20 0.510 587,994,625 +207,500,000 12.99% 299,877,259
2021-08-19 2021-08-17 0.520 380,494,625 -892,598 8.41% 197,857,205
2021-08-18 2021-08-16 0.530 381,387,223 +40,000 8.43% 202,135,228
2021-08-17 2021-08-13 0.550 381,347,223 +126,000 8.43% 209,740,973
2021-08-16 2021-08-12 0.560 381,221,223 -18,900 8.42% 213,483,885
2021-08-13 2021-08-11 0.570 381,240,123 +325,957 8.42% 217,306,870
2021-08-10 2021-08-06 0.580 380,914,166 -68,000 8.42% 220,930,216
2021-08-09 2021-08-05 0.580 380,982,166 -122,000 8.42% 220,969,656
2021-08-05 2021-08-03 0.560 381,104,166 -538,000 8.42% 213,418,333
2021-08-04 2021-08-02 0.570 381,642,166 +202,043 8.43% 217,536,035
2021-08-03 2021-07-30 0.520 381,440,123 -48,000 8.43% 198,348,864
2021-08-02 2021-07-29 0.550 381,488,123 +993,498 8.43% 209,818,468
2021-07-30 2021-07-28 0.500 380,494,625 -3,150,000 8.41% 190,247,312
2021-07-29 2021-07-27 0.495 383,644,625 +2,850,000 8.48% 189,904,089
2021-07-28 2021-07-26 0.580 380,794,625 -17,293 8.42% 220,860,882
2021-07-27 2021-07-23 0.620 380,811,918 -24,707 8.42% 236,103,389
2021-07-23 2021-07-21 0.610 380,836,625 +1,042,000 8.42% 232,310,341
2021-07-22 2021-07-20 0.640 379,794,625 -187,498 8.40% 243,068,560
2021-07-19 2021-07-15 0.680 379,982,123 +187,498 8.40% 258,387,844
2021-07-13 2021-07-09 0.670 379,794,625 -134,000 8.40% 254,462,399
2021-07-12 2021-07-08 0.660 379,928,625 -476,000 8.40% 250,752,892
2021-07-09 2021-07-07 0.690 380,404,625 -54,000 8.41% 262,479,191
2021-07-08 2021-07-06 0.660 380,458,625 -180,000 8.41% 251,102,692
2021-07-06 2021-07-02 0.700 380,638,625 -24,000 8.41% 266,447,037
2021-07-05 2021-06-30 0.740 380,662,625 +78,000 8.41% 281,690,342
2021-07-02 2021-06-29 0.760 380,584,625 +92,000 8.41% 289,244,315
2021-06-30 2021-06-28 0.760 380,492,625 +332,000 8.41% 289,174,395
2021-06-29 2021-06-25 0.750 380,160,625 +138,000 8.40% 285,120,469
2021-06-28 2021-06-24 0.730 380,022,625 -570,000 8.40% 277,416,516
2021-06-25 2021-06-23 0.740 380,592,625 -1,582,000 8.41% 281,638,542
2021-06-24 2021-06-22 0.730 382,174,625 +346,000 8.45% 278,987,476
2021-06-23 2021-06-21 0.720 381,828,625 +1,318,000 8.44% 274,916,610
2021-06-22 2021-06-18 0.750 380,510,625 +452,000 8.41% 285,382,969
2021-06-21 2021-06-17 0.720 380,058,625 +72,000 8.40% 273,642,210
2021-06-18 2021-06-16 0.750 379,986,625 +358,000 8.40% 284,989,969
2021-06-17 2021-06-15 0.740 379,628,625 -1,986,000 8.39% 280,925,182
2021-06-16 2021-06-11 0.790 381,614,625 -1,202,000 8.44% 301,475,554
2021-06-15 2021-06-10 0.770 382,816,625 +988,502 8.46% 294,768,801
2021-06-11 2021-06-09 0.800 381,828,123 +396,000 8.44% 305,462,498
2021-06-10 2021-06-08 0.820 381,432,123 -1,262,502 8.43% 312,774,341
2021-06-09 2021-06-07 0.720 382,694,625 +500,000 8.46% 275,540,130
2021-06-08 2021-06-04 0.710 382,194,625 +848,000 8.45% 271,358,184
2021-06-07 2021-06-03 0.670 381,346,625 -2,000 8.43% 255,502,239
2021-06-04 2021-06-02 0.670 381,348,625 +14,000 8.43% 255,503,579
2021-06-02 2021-05-31 0.690 381,334,625 +398,000 8.43% 263,120,891
2021-06-01 2021-05-28 0.680 380,936,625 +88,000 8.42% 259,036,905
2021-05-31 2021-05-27 0.680 380,848,625 +84,000 8.42% 258,977,065
2021-05-28 2021-05-26 0.690 380,764,625 -1,000 8.42% 262,727,591
2021-05-27 2021-05-25 0.690 380,765,625 -302,000 8.42% 262,728,281
2021-05-26 2021-05-24 0.670 381,067,625 +36,000 8.42% 255,315,309
2021-05-25 2021-05-21 0.680 381,031,625 +32,000 8.42% 259,101,505
2021-05-24 2021-05-20 0.680 380,999,625 -164,000 8.42% 259,079,745
2021-05-21 2021-05-18 0.690 381,163,625 -280,000 8.43% 263,002,901
2021-05-20 2021-05-17 0.690 381,443,625 -798,000 8.43% 263,196,101
2021-05-18 2021-05-14 0.710 382,241,625 +2,046,000 8.45% 271,391,554
2021-05-14 2021-05-12 0.690 380,195,625 -766,000 8.41% 262,334,981
2021-05-13 2021-05-11 0.700 380,961,625 -606,215 8.42% 266,673,137
2021-05-12 2021-05-10 0.670 381,567,840 +1,534,717 8.44% 255,650,453
2021-05-11 2021-05-07 0.670 380,033,123 -202,000 8.40% 254,622,192
2021-03-30 2021-03-26 0.640 380,235,123 +350,000 8.42% 243,350,479
2021-03-26 2021-03-24 0.610 379,885,123 -2,460,000 8.41% 231,729,925
2021-03-25 2021-03-23 0.640 382,345,123 +710,000 8.47% 244,700,879
2021-03-15 2021-03-11 0.590 381,635,123 +1,750,000 8.45% 225,164,723
2021-03-11 2021-03-09 0.560 379,885,123 +750,000 8.41% 212,735,669
2021-03-10 2021-03-08 0.540 379,135,123 -2,000,000 8.39% 204,732,966
2021-03-08 2021-03-04 0.610 381,135,123 -1,000,000 8.44% 232,492,425
2021-03-04 2021-03-02 0.670 382,135,123 +702,000 8.46% 256,030,532
2021-03-03 2021-03-01 0.660 381,433,123 +50,000 8.45% 251,745,861
2021-03-02 2021-02-26 0.560 381,383,123 -50,000 8.44% 213,574,549
2021-02-26 2021-02-24 0.580 381,433,123 -100,000 8.46% 221,231,211
2021-02-25 2021-02-23 0.530 381,533,123 +2,000,000 8.47% 202,212,555
2021-02-24 2021-02-22 0.620 379,533,123 +1,000,000 8.42% 235,310,536
2021-02-23 2021-02-19 0.640 378,533,123 +350,000 8.40% 242,261,199
2021-02-22 2021-02-18 0.970 378,183,123 -1,650,180 8.39% 366,837,629
2021-02-19 2021-02-17 0.930 379,833,303 +100,000 8.43% 353,244,972
2021-02-18 2021-02-16 0.800 379,733,303 +1,000,000 8.43% 303,786,642
2021-02-17 2021-02-11 0.760 378,733,303 -20,344,000 8.40% 287,837,310
2021-02-16 2021-02-09 0.700 399,077,303 +19,804,000 8.86% 279,354,112
2021-02-10 2021-02-08 0.580 379,273,303 -1,000,000 8.42% 219,978,516
2021-02-09 2021-02-05 0.490 380,273,303 +500,000 8.44% 186,333,918
2021-02-08 2021-02-04 0.510 379,773,303 +632,909 8.43% 193,684,385
2021-02-05 2021-02-03 0.490 379,140,394 +1,000,000 8.41% 185,778,793
2021-02-04 2021-02-02 0.415 378,140,394 -2,000,000 8.39% 156,928,264
2021-02-03 2021-02-01 0.390 380,140,394 -500,000 8.44% 148,254,754
2021-02-02 2021-01-29 0.390 380,640,394 -500,000 8.45% 148,449,754
2021-01-29 2021-01-27 0.375 381,140,394 -976,000 8.46% 142,927,648
2021-01-28 2021-01-26 0.390 382,116,394 +500,000 8.48% 149,025,394
2021-01-27 2021-01-25 0.400 381,616,394 -1,650,000 8.47% 152,646,558
2021-01-26 2021-01-22 0.375 383,266,394 +3,000,000 8.51% 143,724,898
2021-01-25 2021-01-21 0.395 380,266,394 -1,234,729 8.44% 150,205,226
2021-01-22 2021-01-20 0.425 381,501,123 -3,600,000 8.47% 162,137,977
2021-01-21 2021-01-19 0.435 385,101,123 +1,350,000 8.55% 167,518,989
2021-01-20 2021-01-18 0.430 383,751,123 +500,000 8.52% 165,012,983
2021-01-19 2021-01-15 0.410 383,251,123 -50,000 8.50% 157,132,960
2021-01-18 2021-01-14 0.370 383,301,123 +500,000 8.51% 141,821,416
2021-01-15 2021-01-13 0.385 382,801,123 -2,430,000 8.49% 147,378,432
2021-01-14 2021-01-12 0.380 385,231,123 -800,000 8.55% 146,387,827
2021-01-13 2021-01-11 0.345 386,031,123 +2,000,000 8.57% 133,180,737
2021-01-12 2021-01-08 0.315 384,031,123 +2,292,000 8.52% 120,969,804
2021-01-08 2021-01-06 0.325 381,739,123 -7,395,000 8.47% 124,065,215
2021-01-07 2021-01-05 0.340 389,134,123 -168,036,000 8.64% 132,305,602
2021-01-06 2021-01-04 0.320 557,170,123 -15,884,000 12.37% 178,294,439
2021-01-05 2020-12-31 0.290 573,054,123 +3,208,000 12.72% 166,185,696
2021-01-04 2020-12-29 0.315 569,846,123 -1,540,000 12.65% 179,501,529
2020-12-30 2020-12-28 0.250 571,386,123 +2,000,000 12.69% 142,846,531
2020-12-29 2020-12-24 0.235 569,386,123 -360,000 12.64% 133,805,739
2020-12-28 2020-12-22 0.242 569,746,123 +181,480,180 12.65% 137,878,562
2020-12-23 2020-12-21 0.244 388,265,943 -406,000 8.62% 94,736,890
2020-12-21 2020-12-17 0.248 388,671,943 -2,184,000 8.63% 96,390,642
2020-12-17 2020-12-15 0.237 390,855,943 -754,000 9.11% 92,632,858
2020-12-16 2020-12-14 0.246 391,609,943 -1,894,000 9.13% 96,336,046
2020-12-15 2020-12-11 0.234 393,503,943 -6,514,000 9.18% 92,079,923
2020-12-14 2020-12-10 0.243 400,017,943 -9,986,000 9.33% 97,204,360
2020-12-11 2020-12-09 0.247 410,003,943 -1,214,000 9.56% 101,270,974
2020-12-10 2020-12-08 0.250 411,217,943 -19,386,000 9.59% 102,804,486
2020-12-07 2020-12-03 0.255 430,603,943 +1,000,000 10.04% 109,804,005
2020-12-04 2020-12-02 0.247 429,603,943 +12,400,000 10.02% 106,112,174
2020-11-12 2020-11-10 0.235 417,203,943 -18,400,000 9.73% 98,042,927
2020-11-11 2020-11-09 0.232 435,603,943 +18,400,000 10.16% 101,060,115
2020-11-06 2020-11-04 0.232 417,203,943 -18,400,000 9.73% 96,791,315
2020-11-05 2020-11-03 0.223 435,603,943 +18,400,000 10.16% 97,139,679
2020-10-30 2020-10-28 0.230 417,203,943 -18,400,000 9.73% 95,956,907
2020-10-21 2020-10-19 0.249 435,603,943 +18,400,000 10.16% 108,465,382
2020-10-15 2020-10-12 0.255 417,203,943 -210,000 9.73% 106,387,005
2020-10-14 2020-10-09 0.246 417,413,943 +210,000 9.73% 102,683,830
2020-09-02 2020-08-31 0.270 417,203,943 +1,000,000 9.73% 112,645,065
2020-08-27 2020-08-25 0.280 416,203,943 +1,000,000 9.71% 116,537,104
2020-08-17 2020-08-13 0.245 415,203,943 +500,000 9.68% 101,724,966
2020-07-22 2020-07-20 0.239 414,703,943 +1,000,000 9.67% 99,114,242
2020-07-21 2020-07-17 0.211 413,703,943 -65,936,000 9.65% 87,291,532
2020-07-20 2020-07-16 0.209 479,639,943 +65,648,000 11.18% 100,244,748
2020-07-15 2020-07-13 0.221 413,991,943 +81,943 9.65% 91,492,219
2020-07-13 2020-07-09 0.229 413,910,000 +207,354 9.65% 94,785,390
2020-07-08 2020-07-06 0.225 413,702,646 +500,000 9.65% 93,083,095
2020-06-26 2020-06-23 0.233 413,202,646 -65,936,000 9.64% 96,276,217
2020-06-24 2020-06-22 0.206 479,138,646 +65,936,000 11.17% 98,702,561
2020-06-22 2020-06-18 0.218 413,202,646 -44,894,000 9.64% 90,078,177
2020-06-19 2020-06-17 0.224 458,096,646 -21,042,000 10.68% 102,613,649
2020-06-17 2020-06-15 0.226 479,138,646 +65,936,000 11.17% 108,285,334
2020-06-15 2020-06-11 0.247 413,202,646 -1,000,000 9.64% 102,061,054
2020-06-10 2020-06-08 0.300 414,202,646 -77,456,000 9.66% 124,260,794
2020-06-09 2020-06-05 0.198 491,658,646 +75,000,000 11.46% 97,348,412
2020-06-05 2020-06-03 0.137 416,658,646 -74,600,000 9.72% 57,082,235
2020-05-27 2020-05-25 0.142 491,258,646 +500,000 11.46% 69,758,728
2020-05-22 2020-05-20 0.144 490,758,646 +75,000,000 11.44% 70,669,245
2020-05-19 2020-05-15 0.126 415,758,646 +800,000 9.69% 52,385,589
2020-05-12 2020-05-08 0.134 414,958,646 +556,000 9.68% 55,604,459
2020-05-11 2020-05-07 0.135 414,402,646 +1,000,000 9.66% 55,944,357
2020-04-08 2020-04-06 0.143 413,402,646 +1,400,000 9.64% 59,116,578
2020-04-02 2020-03-31 0.154 412,002,646 +1,300,000 9.61% 63,448,407
2020-02-25 2020-02-21 0.191 410,702,646 -77,196,000 9.58% 78,444,205
2020-02-20 2020-02-18 0.193 487,898,646 +75,000,000 11.38% 94,164,439
2020-02-05 2020-02-03 0.188 412,898,646 -275,000 9.63% 77,624,945
2020-01-06 2020-01-02 0.195 413,173,646 -50,000 9.81% 80,568,861
2019-12-23 2019-12-19 0.191 413,223,646 +14,295 9.81% 78,925,716
2019-12-20 2019-12-18 0.192 413,209,351 +112,000 9.81% 79,336,195
2019-12-18 2019-12-16 0.190 413,097,351 +26,000 9.80% 78,488,497
2019-10-04 2019-10-02 0.193 413,071,351 -33,200 9.80% 79,722,771
2019-08-26 2019-08-22 0.171 413,104,551 -115,552 9.80% 70,640,878
2019-08-23 2019-08-21 0.168 413,220,103 +1,955,639 9.81% 69,420,977
2019-08-09 2019-08-07 0.184 411,264,464 +5,884 9.76% 75,672,661
2019-07-26 2019-07-24 0.205 411,258,580 +11,769 9.76% 84,308,009
2019-07-19 2019-07-17 0.205 411,246,811 +116,225 9.76% 84,305,596
2019-07-04 2019-07-02 0.210 411,130,586 +11,769 9.76% 86,337,423
2019-07-02 2019-06-27 0.207 411,118,817 +25,010 9.76% 85,101,595
2019-06-24 2019-06-20 0.210 411,093,807 +22,068 9.76% 86,329,699
2019-06-21 2019-06-19 0.210 411,071,739 +7,356 9.76% 86,325,065
2019-06-20 2019-06-18 0.206 411,064,383 +36,780 9.76% 84,679,263
2019-06-18 2019-06-14 0.212 411,027,603 -164,000 9.76% 87,137,852
2019-06-12 2019-06-10 0.219 411,191,603 +1,471 9.76% 90,050,961
2019-06-11 2019-06-06 0.216 411,190,132 +16,183 9.76% 88,817,069
2019-06-10 2019-06-05 0.215 411,173,949 +25,010 9.76% 88,402,399
2019-06-03 2019-05-30 0.218 411,148,939 +5,884 9.76% 89,630,469
2019-05-31 2019-05-29 0.221 411,143,055 +13,240 9.76% 90,862,615
2019-05-30 2019-05-28 0.221 411,129,815 +101,513 9.76% 90,859,689
2019-04-23 2019-04-17 0.250 411,028,302 -162,000 9.76% 102,757,076
2019-04-12 2019-04-10 0.255 411,190,302 +330,200,832 9.76% 104,853,527
2019-03-19 2019-03-15 0.270 80,989,470 +238,199 1.92% 21,867,157
2019-03-11 2019-03-07 0.290 80,751,271 +204,000 1.92% 23,417,869
2019-03-08 2019-03-06 0.300 80,547,271 -2,300,000 1.91% 24,164,181
2019-03-05 2019-03-01 0.280 82,847,271 +304,000 1.97% 23,197,236
2019-02-28 2019-02-26 0.295 82,543,271 +66,091 1.96% 24,350,265
2019-02-25 2019-02-21 0.255 82,477,180 +177,299 1.96% 21,031,681
2019-02-20 2019-02-18 0.255 82,299,881 +3,700,000 1.95% 20,986,470
2019-02-14 2019-02-12 0.260 78,599,881 +198,000 1.87% 20,435,969
2019-01-11 2019-01-09 0.250 78,401,881 +25,250 1.86% 19,600,470
2019-01-10 2019-01-08 0.255 78,376,631 -1,352,407 1.86% 19,986,041
2019-01-07 2019-01-03 0.260 79,729,038 -1,954,000 1.89% 20,729,550
2019-01-03 2018-12-31 0.295 81,683,038 -254,000 1.94% 24,096,496
2018-12-14 2018-12-12 0.350 81,937,038 -2,820,000 1.94% 28,677,963
2018-11-15 2018-11-13 0.295 84,757,038 +2,746,000 2.54% 25,003,326
2018-10-04 2018-10-02 0.480 82,011,038 +220,000 2.46% 39,365,298
2018-09-14 2018-09-12 0.480 81,791,038 +45,721 2.45% 39,259,698
2018-07-06 2018-07-04 0.480 81,745,317 +50,000 2.45% 39,237,752
2018-05-10 2018-05-08 0.480 81,695,317 -321,350,000 2.48% 39,213,752
2018-05-09 2018-05-07 0.480 403,045,317 +1,500,000 12.22% 193,461,752
2018-05-08 2018-05-04 0.510 401,545,317 -5,000,000 12.17% 204,788,112
2018-05-07 2018-05-03 0.550 406,545,317 -6,000,000 12.32% 223,599,924
2018-04-25 2018-04-23 0.255 412,545,317 -500,000 12.51% 105,199,056
2018-02-28 2018-02-26 0.210 413,045,317 -550,000 12.52% 86,739,517
2018-02-09 2018-02-07 0.206 413,595,317 +3,400,000 12.54% 85,200,635
2018-01-02 2017-12-28 0.208 410,195,317 +28,872 12.44% 85,320,626
2017-12-18 2017-12-14 0.210 410,166,445 -1,000,000 12.44% 86,134,953
2017-12-15 2017-12-13 0.215 411,166,445 +720,000 12.47% 88,400,786
2017-11-27 2017-11-23 0.242 410,446,445 -1,923,498 12.45% 99,328,040
2017-11-02 2017-10-31 0.255 412,369,943 +280,000 12.50% 105,154,335
2017-09-15 2017-09-13 0.270 412,089,943 -3,400,000 12.50% 111,264,285
2017-09-11 2017-09-07 0.285 415,489,943 -300,000 12.60% 118,414,634
2017-08-25 2017-08-22 0.260 415,789,943 -69,400 12.61% 108,105,385
2017-08-24 2017-08-21 0.260 415,859,343 +69,400 12.61% 108,123,429
2017-08-10 2017-08-08 0.275 415,789,943 -1,000,000 12.61% 114,342,234
2017-07-21 2017-07-19 0.285 416,789,943 -2,788,000 12.64% 118,785,134
2017-07-04 2017-06-30 0.255 419,577,943 +800,000 12.72% 106,992,375
2017-06-26 2017-06-22 0.270 418,777,943 -1,142,000 12.70% 113,070,045
2017-06-23 2017-06-21 0.239 419,919,943 +274,000 12.73% 100,360,866
2017-06-22 2017-06-20 0.242 419,645,943 +178,000 12.72% 101,554,318
2017-06-15 2017-06-13 0.260 419,467,943 +1,563,800 12.72% 109,061,665
2017-06-14 2017-06-12 0.255 417,904,143 +352,200 12.67% 106,565,556
2017-06-13 2017-06-09 0.265 417,551,943 +399,400 12.66% 110,651,265
2017-06-05 2017-06-01 0.275 417,152,543 +154,000 12.65% 114,716,949
2017-05-31 2017-05-26 0.290 416,998,543 +10,000 12.64% 120,929,577
2017-05-29 2017-05-25 0.285 416,988,543 +10,000 12.64% 118,841,735
2017-05-26 2017-05-24 0.295 416,978,543 +12,000 12.64% 123,008,670
2017-05-25 2017-05-23 0.275 416,966,543 +12,000 12.64% 114,665,799
2017-05-24 2017-05-22 0.315 416,954,543 -2,970,000 12.64% 131,340,681
2017-05-23 2017-05-19 0.199 419,924,543 -488,000 12.73% 83,564,984
2017-05-22 2017-05-18 0.192 420,412,543 -864,000 12.75% 80,719,208
2017-05-19 2017-05-17 0.199 421,276,543 -1,230,000 12.77% 83,834,032
2017-05-18 2017-05-16 0.200 422,506,543 -4,554,000 12.81% 84,501,309
2017-05-17 2017-05-15 0.191 427,060,543 -2,472,000 12.95% 81,568,564
2017-05-16 2017-05-12 0.216 429,532,543 -3,588,000 13.02% 92,779,029
2017-05-15 2017-05-11 0.229 433,120,543 -812,000 13.13% 99,184,604
2017-05-12 2017-05-10 0.226 433,932,543 -576,000 13.16% 98,068,755
2017-05-11 2017-05-09 0.229 434,508,543 -336,000 13.18% 99,502,456
2017-05-10 2017-05-08 0.224 434,844,543 -680,000 13.19% 97,405,178
2017-05-09 2017-05-05 0.225 435,524,543 -824,000 13.21% 97,993,022
2017-05-08 2017-05-04 0.228 436,348,543 -1,574,000 13.23% 99,487,468
2017-05-05 2017-05-02 0.234 437,922,543 -200,000 13.28% 102,473,875
2017-05-04 2017-04-28 0.240 438,122,543 -1,030,000 13.28% 105,149,410
2017-05-02 2017-04-27 0.250 439,152,543 -670,000 13.32% 109,788,136
2017-04-28 2017-04-26 0.249 439,822,543 -354,000 13.34% 109,515,813
2017-04-27 2017-04-25 0.247 440,176,543 -700,000 13.35% 108,723,606
2017-04-26 2017-04-24 0.246 440,876,543 -1,278,000 13.37% 108,455,630
2017-04-25 2017-04-21 0.255 442,154,543 -466,000 13.41% 112,749,408
2017-04-24 2017-04-20 0.250 442,620,543 -316,000 13.42% 110,655,136
2017-04-21 2017-04-19 0.250 442,936,543 -646,000 13.43% 110,734,136
2017-04-20 2017-04-18 0.255 443,582,543 -432,000 13.45% 113,113,548
2017-04-19 2017-04-13 0.255 444,014,543 -1,750,000 13.46% 113,223,708
2017-04-18 2017-04-12 0.265 445,764,543 -862,000 13.52% 118,127,604
2017-04-13 2017-04-11 0.260 446,626,543 -1,190,000 13.54% 116,122,901
2017-04-12 2017-04-10 0.265 447,816,543 -926,000 13.58% 118,671,384
2017-04-11 2017-04-07 0.270 448,742,543 -364,000 13.61% 121,160,487
2017-04-10 2017-04-06 0.275 449,106,543 -282,000 13.62% 123,504,299
2017-04-07 2017-04-05 0.275 449,388,543 -92,000 13.63% 123,581,849
2017-04-06 2017-04-03 0.265 449,480,543 -2,178,000 13.63% 119,112,344
2017-04-05 2017-03-31 0.265 451,658,543 -708,000 13.70% 119,689,514
2017-04-03 2017-03-30 0.275 452,366,543 -508,000 13.72% 124,400,799
2017-03-24 2017-03-22 0.280 452,874,543 +28,000 13.73% 126,804,872
2017-03-23 2017-03-21 0.290 452,846,543 +30,000 13.73% 131,325,497
2017-03-22 2017-03-20 0.290 452,816,543 -4,138,000 13.73% 131,316,797
2017-03-21 2017-03-17 0.290 456,954,543 +34,000 13.86% 132,516,817
2017-03-20 2017-03-16 0.300 456,920,543 +34,000 13.85% 137,076,163
2017-03-17 2017-03-15 0.300 456,886,543 +6,000 13.85% 137,065,963
2017-03-15 2017-03-13 0.295 456,880,543 +40,000 13.85% 134,779,760
2017-03-14 2017-03-10 0.300 456,840,543 +42,000 13.85% 137,052,163
2017-03-13 2017-03-09 0.300 456,798,543 +46,000 13.85% 137,039,563
2017-03-10 2017-03-08 0.300 456,752,543 +50,000 13.85% 137,025,763
2017-03-09 2017-03-07 0.300 456,702,543 +52,000 13.85% 137,010,763
2017-03-08 2017-03-06 0.295 456,650,543 +56,000 13.85% 134,711,910
2017-03-06 2017-03-02 0.305 456,594,543 +60,000 13.84% 139,261,336
2017-03-03 2017-03-01 0.305 456,534,543 +64,000 13.84% 139,243,036
2017-03-01 2017-02-27 0.305 456,470,543 +68,000 13.84% 139,223,516
2017-02-28 2017-02-24 0.305 456,402,543 +72,000 13.84% 139,202,776
2017-02-27 2017-02-23 0.305 456,330,543 +78,000 13.84% 139,180,816
2017-02-24 2017-02-22 0.310 456,252,543 +82,000 13.83% 141,438,288
2017-02-16 2017-02-14 0.325 456,170,543 +88,000 13.83% 148,255,426
2017-02-13 2017-02-09 0.305 456,082,543 -90,000 13.83% 139,105,176
2017-02-09 2017-02-07 0.305 456,172,543 +110,000 13.83% 139,132,626
2017-02-07 2017-02-03 0.305 456,062,543 -156,000 13.83% 139,099,076
2017-02-03 2017-02-01 0.300 456,218,543 -92,000 13.83% 136,865,563
2017-02-02 2017-01-27 0.300 456,310,543 -170,000 13.84% 136,893,163
2017-02-01 2017-01-25 0.320 456,480,543 -8,000 13.84% 146,073,774
2017-01-20 2017-01-18 0.310 456,488,543 -316,000 13.84% 141,511,448
2017-01-17 2017-01-13 0.315 456,804,543 +12,000 13.85% 143,893,431
2017-01-16 2017-01-12 0.315 456,792,543 -122,000 13.85% 143,889,651
2017-01-13 2017-01-11 0.325 456,914,543 +62,000 13.85% 148,497,226
2017-01-12 2017-01-10 0.345 456,852,543 -160,000 13.85% 157,614,127
2017-01-11 2017-01-09 0.330 457,012,543 -14,000 13.86% 150,814,139
2017-01-04 2016-12-30 0.355 457,026,543 -12,000 13.86% 162,244,423
2016-12-28 2016-12-22 0.290 457,038,543 +4,000 13.86% 132,541,177
2016-12-23 2016-12-21 0.275 457,034,543 +10,000 13.86% 125,684,499
2016-12-19 2016-12-15 0.290 457,024,543 -36,000 13.86% 132,537,117
2016-12-16 2016-12-14 0.295 457,060,543 -34,000 13.86% 134,832,860
2016-12-05 2016-12-01 0.335 457,094,543 -194 13.86% 153,126,672
2016-12-02 2016-11-30 0.330 457,094,737 +194 13.86% 150,841,263
2016-11-30 2016-11-28 0.335 457,094,543 -2,315,400 13.86% 153,126,672
2016-11-24 2016-11-22 0.355 459,409,943 -32,000 13.93% 163,090,530
2016-11-18 2016-11-16 0.370 459,441,943 -32,000 13.93% 169,993,519
2016-11-17 2016-11-15 0.375 459,473,943 +173,679 13.93% 172,302,729
2016-11-14 2016-11-10 0.375 459,300,264 -248,000 13.93% 172,237,599
2016-10-31 2016-10-27 0.395 459,548,264 -14,000 13.93% 181,521,564
2016-10-28 2016-10-26 0.400 459,562,264 -2,000 13.93% 183,824,906
2016-10-27 2016-10-25 0.400 459,564,264 -246,000 13.93% 183,825,706
2016-10-26 2016-10-24 0.405 459,810,264 +114,000 13.94% 186,223,157
2016-10-25 2016-10-20 0.400 459,696,264 +146,000 13.94% 183,878,506
2016-10-24 2016-10-19 0.395 459,550,264 +74,000 13.93% 181,522,354
2016-10-20 2016-10-18 0.405 459,476,264 +68,000 13.93% 186,087,887
2016-10-19 2016-10-17 0.395 459,408,264 -46,000 13.93% 181,466,264
2016-10-18 2016-10-14 0.400 459,454,264 -88,000 13.93% 183,781,706
2016-10-17 2016-10-13 0.395 459,542,264 -56,000 13.93% 181,519,194
2016-10-14 2016-10-12 0.405 459,598,264 +6,000 13.94% 186,137,297
2016-10-12 2016-10-07 0.410 459,592,264 -82,000 13.94% 188,432,828
2016-10-11 2016-10-06 0.420 459,674,264 +80,000 13.94% 193,063,191
2016-10-07 2016-10-05 0.420 459,594,264 +30,000 13.94% 193,029,591
2016-10-05 2016-10-03 0.400 459,564,264 -88,000 13.93% 183,825,706
2016-10-04 2016-09-30 0.400 459,652,264 -898,000 13.94% 183,860,906
2016-09-30 2016-09-28 0.390 460,550,264 +30,000 13.96% 179,614,603
2016-09-29 2016-09-27 0.390 460,520,264 -120,000 13.96% 179,602,903
2016-09-28 2016-09-26 0.385 460,640,264 +34,000 13.97% 177,346,502
2016-09-27 2016-09-23 0.390 460,606,264 +70,000 13.97% 179,636,443
2016-09-26 2016-09-22 0.395 460,536,264 +81,000 13.96% 181,911,824
2016-09-23 2016-09-21 0.385 460,455,264 -60,000 13.96% 177,275,277
2016-09-22 2016-09-20 0.370 460,515,264 +20,000 13.96% 170,390,648
2016-09-21 2016-09-19 0.365 460,495,264 +86,000 13.96% 168,080,771
2016-09-20 2016-09-15 0.365 460,409,264 +78,000 13.96% 168,049,381
2016-09-19 2016-09-14 0.370 460,331,264 -102,000 13.96% 170,322,568
2016-09-14 2016-09-12 0.375 460,433,264 -2,000 13.96% 172,662,474
2016-09-12 2016-09-08 0.380 460,435,264 -10,000 13.96% 174,965,400
2016-09-09 2016-09-07 0.380 460,445,264 +66,000 13.96% 174,969,200
2016-09-08 2016-09-06 0.385 460,379,264 +24,000 13.96% 177,246,017
2016-09-07 2016-09-05 0.370 460,355,264 +48,000 13.96% 170,331,448
2016-09-06 2016-09-02 0.365 460,307,264 -160,000 13.96% 168,012,151
2016-09-02 2016-08-31 0.370 460,467,264 -26,000 13.96% 170,372,888
2016-09-01 2016-08-30 0.370 460,493,264 -2,000 13.96% 170,382,508
2016-08-26 2016-08-24 0.390 460,495,264 +22,000 13.96% 179,593,153
2016-08-25 2016-08-23 0.390 460,473,264 -4,000 13.96% 179,584,573
2016-08-24 2016-08-22 0.385 460,477,264 +66,000 13.96% 177,283,747
2016-08-23 2016-08-19 0.385 460,411,264 +32,000 13.96% 177,258,337
2016-08-22 2016-08-18 0.385 460,379,264 +70,000 13.96% 177,246,017
2016-08-19 2016-08-17 0.390 460,309,264 +60,000 13.96% 179,520,613
2016-08-18 2016-08-16 0.395 460,249,264 +54,000 13.96% 181,798,459
2016-08-17 2016-08-15 0.390 460,195,264 +60,000 13.95% 179,476,153
2016-08-16 2016-08-12 0.395 460,135,264 +30,000 13.95% 181,753,429
2016-08-15 2016-08-11 0.390 460,105,264 +30,000 13.95% 179,441,053
2016-08-12 2016-08-10 0.390 460,075,264 +56,000 13.95% 179,429,353
2016-08-11 2016-08-09 0.395 460,019,264 +30,000 13.95% 181,707,609
2016-08-10 2016-08-08 0.390 459,989,264 +1,460,000 13.95% 179,395,813
2016-08-09 2016-08-05 0.390 458,529,264 +30,000 13.90% 178,826,413
2016-08-08 2016-08-04 0.385 458,499,264 -246,000 13.90% 176,522,217
2016-08-05 2016-08-03 0.380 458,745,264 +30,000 13.91% 174,323,200
2016-08-04 2016-08-01 0.385 458,715,264 +60,000 13.91% 176,605,377
2016-08-03 2016-07-29 0.395 458,655,264 +28,000 13.91% 181,168,829
2016-08-01 2016-07-28 0.405 458,627,264 +30,000 13.91% 185,744,042
2016-07-29 2016-07-27 0.395 458,597,264 +30,000 13.91% 181,145,919
2016-07-28 2016-07-26 0.395 458,567,264 +28,000 13.90% 181,134,069
2016-07-27 2016-07-25 0.395 458,539,264 -120,000 13.90% 181,123,009
2016-07-26 2016-07-22 0.400 458,659,264 +30,000 13.91% 183,463,706
2016-07-25 2016-07-21 0.390 458,629,264 +30,000 13.91% 178,865,413
2016-07-22 2016-07-20 0.385 458,599,264 +30,000 13.91% 176,560,717
2016-07-21 2016-07-19 0.390 458,569,264 +52,000 13.90% 178,842,013
2016-07-20 2016-07-18 0.390 458,517,264 +60,000 13.90% 178,821,733
2016-07-19 2016-07-15 0.390 458,457,264 +52,000 13.90% 178,798,333
2016-07-18 2016-07-14 0.390 458,405,264 -26,000 13.90% 178,778,053
2016-07-14 2016-07-12 0.390 458,431,264 -10,000 13.90% 178,788,193
2016-07-13 2016-07-11 0.390 458,441,264 -146,000 13.90% 178,792,093
2016-07-12 2016-07-08 0.385 458,587,264 -166,000 13.91% 176,556,097
2016-07-11 2016-07-07 0.385 458,753,264 -192,000 13.91% 176,620,007
2016-07-08 2016-07-06 0.385 458,945,264 -156,000 13.92% 176,693,927
2016-07-07 2016-07-05 0.390 459,101,264 +880,000 13.92% 179,049,493
2016-07-06 2016-07-04 0.390 458,221,264 +4,000 13.89% 178,706,293
2016-07-04 2016-06-29 0.365 458,217,264 -106,000 13.89% 167,249,301
2016-06-30 2016-06-28 0.365 458,323,264 -234,000 13.90% 167,287,991
2016-06-29 2016-06-27 0.365 458,557,264 -124,000 13.90% 167,373,401
2016-06-27 2016-06-23 0.385 458,681,264 -216,000 13.91% 176,592,287
2016-06-24 2016-06-22 0.380 458,897,264 -198,000 13.91% 174,380,960
2016-06-23 2016-06-21 0.390 459,095,264 +824,000 13.92% 179,047,153
2016-06-22 2016-06-20 0.390 458,271,264 -166,000 13.90% 178,725,793
2016-06-21 2016-06-17 0.390 458,437,264 -172,000 13.90% 178,790,533
2016-06-20 2016-06-16 0.390 458,609,264 -18,000 13.91% 178,857,613
2016-06-16 2016-06-14 0.395 458,627,264 -46,000 13.91% 181,157,769
2016-06-15 2016-06-13 0.390 458,673,264 -38,000 13.91% 178,882,573
2016-06-14 2016-06-10 0.405 458,711,264 -50,000 13.91% 185,778,062
2016-06-13 2016-06-08 0.410 458,761,264 -38,000 13.91% 188,092,118
2016-06-10 2016-06-07 0.415 458,799,264 -62,000 13.91% 190,401,695
2016-06-08 2016-06-06 0.405 458,861,264 -38,000 13.91% 185,838,812
2016-06-07 2016-06-03 0.410 458,899,264 -50,000 13.91% 188,148,698
2016-06-06 2016-06-02 0.405 458,949,264 -44,000 13.92% 185,874,452
2016-06-03 2016-06-01 0.415 458,993,264 +6,000 13.92% 190,482,205
2016-06-02 2016-05-31 0.420 458,987,264 -354,000 13.92% 192,774,651
2016-06-01 2016-05-30 0.405 459,341,264 -54,000 13.93% 186,033,212
2016-05-31 2016-05-27 0.405 459,395,264 -152,000 13.93% 186,055,082
2016-05-26 2016-05-24 0.405 459,547,264 -20,000 13.93% 186,116,642
2016-05-25 2016-05-23 0.400 459,567,264 +20,000 13.94% 183,826,906
2016-05-23 2016-05-19 0.390 459,547,264 +290,000 13.93% 179,223,433
2016-05-20 2016-05-18 0.385 459,257,264 -642,321 13.93% 176,814,047
2016-05-19 2016-05-17 0.395 459,899,585 +2,294,321 13.95% 181,660,336
2016-05-18 2016-05-16 0.400 457,605,264 -30,000 13.88% 183,042,106
2016-05-17 2016-05-13 0.400 457,635,264 -28,000 13.88% 183,054,106
2016-05-16 2016-05-12 0.400 457,663,264 -34,000 13.88% 183,065,306
2016-05-13 2016-05-11 0.405 457,697,264 -2,000 13.88% 185,367,392
2016-05-12 2016-05-10 0.405 457,699,264 -2,138,000 13.88% 185,368,202
2016-05-11 2016-05-09 0.410 459,837,264 -284,000 13.94% 188,533,278
2016-05-10 2016-05-06 0.415 460,121,264 +566,000 13.95% 190,950,325
2016-05-09 2016-05-05 0.425 459,555,264 +8,000 13.93% 195,310,987
2016-04-21 2016-04-19 0.465 459,547,264 -176,000 13.93% 213,689,478
2016-04-20 2016-04-18 0.455 459,723,264 -352,000 13.94% 209,174,085
2016-04-19 2016-04-15 0.430 460,075,264 +26,000 13.95% 197,832,364
2016-04-18 2016-04-14 0.445 460,049,264 +26,000 13.95% 204,721,922
2016-04-15 2016-04-13 0.450 460,023,264 +26,000 13.95% 207,010,469
2016-04-14 2016-04-12 0.435 459,997,264 +28,000 13.95% 200,098,810
2016-04-13 2016-04-11 0.430 459,969,264 +26,000 13.95% 197,786,784
2016-04-12 2016-04-08 0.435 459,943,264 +28,000 13.95% 200,075,320
2016-04-11 2016-04-07 0.425 459,915,264 +28,000 13.95% 195,463,987
2016-04-08 2016-04-06 0.425 459,887,264 +28,000 13.94% 195,452,087
2016-04-07 2016-04-05 0.425 459,859,264 +26,000 13.94% 195,440,187
2016-04-06 2016-04-01 0.435 459,833,264 +26,000 13.94% 200,027,470
2016-04-05 2016-03-31 0.435 459,807,264 -18,000 13.94% 200,016,160
2016-04-01 2016-03-30 0.440 459,825,264 +28,000 13.94% 202,323,116
2016-03-31 2016-03-29 0.430 459,797,264 +26,000 13.94% 197,712,824
2016-03-30 2016-03-24 0.450 459,771,264 +26,000 13.94% 206,897,069
2016-03-29 2016-03-23 0.450 459,745,264 +26,000 13.94% 206,885,369
2016-03-24 2016-03-22 0.460 459,719,264 -76,000 13.94% 211,470,861
2016-03-23 2016-03-21 0.470 459,795,264 +26,000 13.94% 216,103,774
2016-03-22 2016-03-18 0.455 459,769,264 +26,000 13.94% 209,195,015
2016-03-21 2016-03-17 0.455 459,743,264 -50,000 13.94% 209,183,185
2016-03-18 2016-03-16 0.460 459,793,264 -228,000 13.94% 211,504,901
2016-03-17 2016-03-15 0.465 460,021,264 +26,000 13.95% 213,909,888
2016-03-16 2016-03-14 0.470 459,995,264 +50,000 13.95% 216,197,774
2016-03-15 2016-03-11 0.470 459,945,264 +52,000 13.95% 216,174,274
2016-03-14 2016-03-10 0.445 459,893,264 +52,000 13.94% 204,652,502
2016-03-11 2016-03-09 0.445 459,841,264 -224,000 13.94% 204,629,362
2016-03-10 2016-03-08 0.450 460,065,264 +152,000 13.95% 207,029,369
2016-03-09 2016-03-07 0.460 459,913,264 +52,000 13.95% 211,560,101
2016-03-08 2016-03-04 0.440 459,861,264 +56,000 13.94% 202,338,956
2016-03-07 2016-03-03 0.410 459,805,264 -164,000 13.94% 188,520,158
2016-03-04 2016-03-02 0.420 459,969,264 -260,000 13.95% 193,187,091
2016-03-03 2016-03-01 0.405 460,229,264 +72,000 13.96% 186,392,852
2016-03-02 2016-02-29 0.410 460,157,264 +56,000 13.95% 188,664,478
2016-03-01 2016-02-26 0.405 460,101,264 +30,000 13.95% 186,341,012
2016-02-29 2016-02-25 0.405 460,071,264 -48,000 13.95% 186,328,862
2016-02-26 2016-02-24 0.410 460,119,264 -98,000 13.95% 188,648,898
2016-02-25 2016-02-23 0.405 460,217,264 +58,000 13.95% 186,387,992
2016-02-24 2016-02-22 0.410 460,159,264 +76,000 13.95% 188,665,298
2016-02-23 2016-02-19 0.405 460,083,264 +34,000 13.95% 186,333,722
2016-02-22 2016-02-18 0.410 460,049,264 +52,000 13.95% 188,620,198
2016-02-19 2016-02-17 0.400 459,997,264 +54,000 13.95% 183,998,906
2016-02-18 2016-02-16 0.405 459,943,264 +64,000 13.95% 186,277,022
2016-02-17 2016-02-15 0.400 459,879,264 +70,000 13.94% 183,951,706
2016-02-16 2016-02-12 0.375 459,809,264 +70,000 13.94% 172,428,474
2016-02-15 2016-02-11 0.380 459,739,264 +68,000 13.94% 174,700,920
2016-02-12 2016-02-05 0.390 459,671,264 -6,000 13.94% 179,271,793
2016-02-11 2016-02-04 0.385 459,677,264 +130,000 13.94% 176,975,747
2016-02-01 2016-01-28 0.390 459,547,264 -12,400 13.93% 179,223,433
2016-01-29 2016-01-27 0.400 459,559,664 +1,500,000 13.93% 183,823,866
2016-01-27 2016-01-25 0.410 458,059,664 -62,000 13.89% 187,804,462
2016-01-26 2016-01-22 0.395 458,121,664 -68,000 13.89% 180,958,057
2016-01-25 2016-01-21 0.390 458,189,664 -52,000 13.89% 178,693,969
2016-01-22 2016-01-20 0.415 458,241,664 -50,000 13.89% 190,170,291
2016-01-20 2016-01-18 0.415 458,291,664 +1,000,000 13.90% 190,191,041
2016-01-19 2016-01-15 0.430 457,291,664 +2,900,000 13.87% 196,635,416
2016-01-18 2016-01-14 0.440 454,391,664 +48,000 13.78% 199,932,332
2016-01-15 2016-01-13 0.455 454,343,664 +150,000 13.78% 206,726,367
2016-01-14 2016-01-12 0.445 454,193,664 +1,256,321 13.77% 202,116,180
2016-01-13 2016-01-11 0.445 452,937,343 +354,000 13.73% 201,557,118
2016-01-12 2016-01-08 0.465 452,583,343 +436,000 13.72% 210,451,254
2016-01-11 2016-01-07 0.460 452,147,343 -1,280,000 13.71% 207,987,778
2016-01-08 2016-01-06 0.485 453,427,343 +446,000 13.75% 219,912,261
2016-01-07 2016-01-05 0.490 452,981,343 +2,050,000 13.74% 221,960,858
2016-01-06 2016-01-04 0.480 450,931,343 +48,000 13.67% 216,447,045
2016-01-05 2015-12-31 0.500 450,883,343 -4,878,000 13.67% 225,441,672
2016-01-04 2015-12-29 0.490 455,761,343 -3,184,000 13.82% 223,323,058
2015-12-30 2015-12-28 0.500 458,945,343 -4,012,000 13.92% 229,472,672
2015-12-29 2015-12-24 0.495 462,957,343 -7,188,000 14.04% 229,163,885
2015-12-28 2015-12-22 0.490 470,145,343 -3,330,000 14.26% 230,371,218
2015-12-23 2015-12-21 0.500 473,475,343 -1,988,000 14.36% 236,737,672
2015-12-22 2015-12-18 0.495 475,463,343 -3,816,000 14.42% 235,354,355
2015-12-21 2015-12-17 0.510 479,279,343 -50,000 14.53% 244,432,465
2015-12-18 2015-12-16 0.520 479,329,343 -1,884,000 14.53% 249,251,258
2015-12-17 2015-12-15 0.495 481,213,343 -7,124,000 14.59% 238,200,605
2015-12-16 2015-12-14 0.530 488,337,343 -86,000 14.81% 258,818,792
2015-12-15 2015-12-11 0.530 488,423,343 -2,090,000 14.81% 258,864,372
2015-12-14 2015-12-10 0.540 490,513,343 -92,000 14.87% 264,877,205
2015-12-10 2015-12-08 0.550 490,605,343 -48,000 14.88% 269,832,939
2015-12-09 2015-12-07 0.560 490,653,343 -48,000 14.88% 274,765,872
2015-12-08 2015-12-04 0.560 490,701,343 -414,000 14.88% 274,792,752
2015-12-07 2015-12-03 0.570 491,115,343 -60,000 14.89% 279,935,746
2015-12-04 2015-12-02 0.570 491,175,343 +124,000 14.89% 279,969,946
2015-12-03 2015-12-01 0.560 491,051,343 -72,000 14.89% 274,988,752
2015-12-02 2015-11-30 0.560 491,123,343 +616,000 14.89% 275,029,072
2015-12-01 2015-11-27 0.550 490,507,343 +366,000 14.87% 269,779,039
2015-11-30 2015-11-26 0.560 490,141,343 +398,000 14.86% 274,479,152
2015-11-27 2015-11-25 0.580 489,743,343 -1,660,000 14.85% 284,051,139
2015-11-26 2015-11-24 0.600 491,403,343 +242,000 14.90% 294,842,006
2015-11-25 2015-11-23 0.550 491,161,343 -32,000 14.89% 270,138,739
2015-11-24 2015-11-20 0.560 491,193,343 -62,000 14.89% 275,068,272
2015-11-23 2015-11-19 0.540 491,255,343 -82,000 14.90% 265,277,885
2015-11-20 2015-11-18 0.540 491,337,343 -1,260,000 14.90% 265,322,165
2015-11-19 2015-11-17 0.560 492,597,343 +284,000 14.94% 275,854,512
2015-11-18 2015-11-16 0.560 492,313,343 -88,000 14.93% 275,695,472
2015-11-17 2015-11-13 0.570 492,401,343 -12,000 14.93% 280,668,766
2015-11-16 2015-11-12 0.570 492,413,343 -32,000 14.93% 280,675,606
2015-11-13 2015-11-11 0.570 492,445,343 -76,000 14.93% 280,693,846
2015-11-12 2015-11-10 0.560 492,521,343 -16,000 14.93% 275,811,952
2015-11-11 2015-11-09 0.570 492,537,343 -12,000 14.93% 280,746,286
2015-11-10 2015-11-06 0.580 492,549,343 +14,000 14.94% 285,678,619
2015-11-09 2015-11-05 0.600 492,535,343 -6,000 14.93% 295,521,206
2015-11-06 2015-11-04 0.590 492,541,343 -1,030,000 14.93% 290,599,392
2015-11-05 2015-11-03 0.590 493,571,343 -42,000 14.97% 291,207,092
2015-11-04 2015-11-02 0.580 493,613,343 +44,000 14.97% 286,295,739
2015-11-03 2015-10-30 0.590 493,569,343 +40,000 14.97% 291,205,912
2015-11-02 2015-10-29 0.600 493,529,343 +26,000 14.96% 296,117,606
2015-10-30 2015-10-28 0.600 493,503,343 +3,000,000 14.96% 296,102,006
2015-10-29 2015-10-27 0.570 490,503,343 -32,000 14.87% 279,586,906
2015-10-28 2015-10-26 0.560 490,535,343 -56,000 14.87% 274,699,792
2015-10-27 2015-10-23 0.570 490,591,343 -10,000 14.88% 279,637,066
2015-10-26 2015-10-22 0.570 490,601,343 -10,000 14.88% 279,642,766
2015-10-23 2015-10-20 0.560 490,611,343 -14,000 14.88% 274,742,352
2015-10-22 2015-10-19 0.580 490,625,343 -44,000 14.88% 284,562,699
2015-10-20 2015-10-16 0.570 490,669,343 -114,000 14.88% 279,681,526
2015-10-19 2015-10-15 0.580 490,783,343 -36,000 14.88% 284,654,339
2015-10-16 2015-10-14 0.530 490,819,343 -30,000 14.88% 260,134,252
2015-10-15 2015-10-13 0.560 490,849,343 -40,000 14.88% 274,875,632
2015-10-14 2015-10-12 0.560 490,889,343 -22,000 14.88% 274,898,032
2015-10-13 2015-10-09 0.570 490,911,343 -126,000 14.89% 279,819,466
2015-10-12 2015-10-08 0.550 491,037,343 -10,000 14.89% 270,070,539
2015-10-09 2015-10-07 0.739 491,047,343 -46,000 14.89% 362,997,305
2015-10-08 2015-10-06 0.763 491,093,343 +79,181,765 14.89% 374,741,997
2015-10-07 2015-10-05 0.751 411,911,578 +4,582,710 14.89% 309,408,966
2015-10-06 2015-10-02 0.739 407,328,868 -8,387 14.73% 301,110,032
2015-10-02 2015-09-29 0.715 407,337,255 +43,612 14.73% 291,402,805
2015-09-30 2015-09-25 0.739 407,293,643 -1,677 14.72% 301,083,993
2015-09-29 2015-09-24 0.703 407,295,320 +839 14.73% 286,516,592
2015-09-15 2015-09-11 0.668 407,294,481 +57,032 14.73% 271,947,392
2015-09-14 2015-09-10 0.656 407,237,449 +196,258 14.72% 267,053,789
2015-09-11 2015-09-09 0.680 407,041,191 +387,484 14.72% 276,631,456
2015-09-10 2015-09-08 0.644 406,653,707 -117,419 14.70% 261,822,425
2015-09-09 2015-09-07 0.632 406,771,126 -23,484 14.71% 257,048,062
2015-09-08 2015-09-04 0.620 406,794,610 -16,774 14.71% 252,212,658
2015-09-01 2015-08-28 0.656 406,811,384 +41,935 14.71% 266,774,388
2015-08-31 2015-08-27 0.656 406,769,449 -82,194 14.71% 266,746,889
2015-08-28 2015-08-26 0.608 406,851,643 -73,806 14.71% 247,397,095
2015-08-27 2015-08-25 0.608 406,925,449 +365,677 14.71% 247,441,975
2015-08-26 2015-08-24 0.590 406,559,772 -82,193 14.70% 239,948,450
2015-08-25 2015-08-21 0.656 406,641,965 -67,097 14.70% 266,663,289
2015-08-24 2015-08-20 0.692 406,709,062 -122,451 14.70% 281,254,959
2015-08-21 2015-08-19 0.703 406,831,513 -4,683,355 14.71% 286,190,322
2015-08-20 2015-08-18 0.739 411,514,868 -73,807 14.88% 304,204,452
2015-08-19 2015-08-17 0.751 411,588,675 -70,451 14.88% 309,166,416
2015-08-18 2015-08-14 0.763 411,659,126 -23,484 14.88% 314,127,579
2015-08-17 2015-08-13 0.775 411,682,610 -26,839 14.88% 319,054,023
2015-08-14 2015-08-12 0.775 411,709,449 -10,064 14.88% 319,074,823
2015-08-13 2015-08-11 0.811 411,719,513 +83,870 14.89% 333,809,513
2015-08-12 2015-08-10 0.823 411,635,643 -8,387 14.88% 338,649,477
2015-08-11 2015-08-07 0.763 411,644,030 -15,096 14.88% 314,116,060
2015-08-06 2015-08-04 0.787 411,659,126 +930,967 14.88% 323,944,066
2015-08-05 2015-08-03 0.787 410,728,159 +16,775 14.85% 323,211,467
2015-08-04 2015-07-31 0.811 410,711,384 +5,579,096 14.85% 332,992,153
2015-07-31 2015-07-29 0.787 405,132,288 -8,387 14.65% 318,807,947
2015-07-30 2015-07-28 0.763 405,140,675 -63,742 14.65% 309,153,500
2015-07-29 2015-07-27 0.775 405,204,417 +258,129,678 14.65% 314,033,423
2015-07-20 2015-07-16 0.811 147,074,739 +13,419 5.32% 119,243,673
2015-07-16 2015-07-14 0.823 147,061,320 +95,613 5.32% 120,986,217
2015-07-15 2015-07-13 0.823 146,965,707 +149,290 5.31% 120,907,557
2015-07-14 2015-07-10 0.787 146,816,417 +35,226 5.31% 115,533,227
2015-07-10 2015-07-08 0.608 146,781,191 -2,631,871 5.31% 89,254,255
2015-07-09 2015-07-07 0.727 149,413,062 -137,548 5.40% 108,669,269
2015-07-08 2015-07-06 0.775 149,550,610 +964,516 5.41% 115,901,723
2015-07-07 2015-07-03 0.870 148,586,094 +400,903 5.37% 129,327,050
2015-07-03 2015-06-30 0.930 148,185,191 -83,871 5.36% 137,812,228
2015-07-02 2015-06-29 0.894 148,269,062 -191,226 5.36% 132,586,757
2015-06-30 2015-06-26 0.978 148,460,288 +419,355 5.37% 145,148,482
2015-06-29 2015-06-25 1.002 148,040,933 -1,942,451 5.35% 148,268,688
2015-06-26 2015-06-24 1.013 149,983,384 +838,709 5.42% 152,002,391
2015-06-25 2015-06-23 1.002 149,144,675 -82,193 5.39% 149,374,128
2015-06-23 2015-06-19 1.037 149,226,868 -493,431 5.40% 154,794,178
2015-06-11 2015-06-09 0.978 149,720,299 -330,451 5.41% 146,380,385
2015-06-10 2015-06-08 1.037 150,050,750 +27,677 5.42% 155,648,797
2015-06-09 2015-06-05 1.013 150,023,073 -341,924 5.42% 152,042,614
2015-06-08 2015-06-04 1.049 150,364,997 -657,549 5.44% 157,767,581
2015-06-05 2015-06-03 1.049 151,022,546 -248,258 5.46% 158,457,502
2015-06-04 2015-06-02 1.061 151,270,804 +77,161 5.47% 160,521,595
2015-06-03 2015-06-01 1.073 151,193,643 -790,064 5.47% 162,242,409
2015-06-02 2015-05-29 1.061 151,983,707 +456,258 5.49% 161,278,095
2015-05-29 2015-05-27 1.085 151,527,449 -112,387 5.48% 164,407,282
2015-05-28 2015-05-26 1.133 151,639,836 -30,194 5.48% 171,761,276
2015-05-26 2015-05-21 1.180 151,670,030 -20,129 5.48% 179,028,970
2015-05-21 2015-05-19 1.204 151,690,159 +5,792,129 5.48% 182,669,957
2015-05-20 2015-05-18 1.109 145,898,030 +11,112,904 5.27% 161,778,469
2015-05-19 2015-05-15 1.109 134,785,126 +1,665,677 4.87% 149,455,969
2015-05-18 2015-05-14 1.133 133,119,449 +2,358,452 4.81% 150,783,376
2015-05-14 2015-05-12 1.085 130,760,997 +5,870,967 4.73% 141,875,682
2015-05-13 2015-05-11 1.002 124,890,030 -21,806 4.52% 125,082,169
2015-05-12 2015-05-08 0.990 124,911,836 -1,388,903 4.52% 123,614,675
2015-05-11 2015-05-07 0.942 126,300,739 -1,415,742 4.57% 118,965,581
2015-05-08 2015-05-06 0.990 127,716,481 +9,225,806 4.62% 126,390,194
2015-05-07 2015-05-05 1.002 118,490,675 +12,431,355 4.28% 118,672,968
2015-05-06 2015-05-04 1.025 106,059,320 +29,212,258 3.83% 108,751,595
2015-05-05 2015-04-30 0.978 76,847,062 +3,430,323 2.78% 75,132,781
2015-05-04 2015-04-29 0.918 73,416,739 +5,220,129 2.65% 67,402,214
2015-04-30 2015-04-28 0.894 68,196,610 +55,355 2.47% 60,983,507
2015-04-28 2015-04-24 0.894 68,141,255 +25,161 2.46% 60,934,007
2015-04-27 2015-04-23 0.894 68,116,094 +58,710 2.46% 60,911,507
2015-04-24 2015-04-22 0.906 68,057,384 +4,849,419 2.46% 61,670,460
2015-04-17 2015-04-15 0.966 63,207,965 +5,319,097 2.29% 61,044,308
2015-04-16 2015-04-14 0.990 57,888,868 +6,468,129 2.09% 57,287,714
2015-04-15 2015-04-13 0.942 51,420,739 +92,258 1.86% 48,434,381
2015-04-14 2015-04-10 0.942 51,328,481 -123,291 1.86% 48,347,481
2015-04-13 2015-04-09 0.930 51,451,772 +13,862,194 1.86% 47,850,148
2015-04-10 2015-04-08 0.918 37,589,578 +4,513,935 1.36% 34,510,124
2015-04-09 2015-04-02 0.835 33,075,643 +2,574,839 1.20% 27,605,441
2015-04-02 2015-03-31 0.727 30,500,804 +1,801,549 1.10% 22,183,469
2015-04-01 2015-03-30 0.727 28,699,255 +2,340,000 1.04% 20,873,189
2015-03-31 2015-03-27 0.751 26,359,255 +338,838 0.95% 19,799,856
2015-03-30 2015-03-26 0.751 26,020,417 -52,000 0.94% 19,545,336
2015-03-27 2015-03-25 0.763 26,072,417 +1,678 0.94% 19,895,260
2015-03-26 2015-03-24 0.727 26,070,739 +3,269,290 0.94% 18,961,449
2015-03-25 2015-03-23 0.715 22,801,449 +5,162,258 0.82% 16,311,806
2015-03-24 2015-03-20 0.727 17,639,191 +3,281,032 0.64% 12,829,119
2015-03-23 2015-03-19 0.739 14,358,159 +895,742 0.52% 10,613,993
2015-03-20 2015-03-18 0.739 13,462,417 +68,774 0.49% 9,951,833
2015-03-19 2015-03-17 0.727 13,393,643 +26,839 0.48% 9,741,300
2015-03-17 2015-03-13 0.680 13,366,804 -839 0.48% 9,084,286
2015-03-16 2015-03-12 0.680 13,367,643 +20,130 0.48% 9,084,856
2015-03-12 2015-03-10 0.668 13,347,513 +11,741 0.48% 8,912,032
2015-03-06 2015-03-04 0.668 13,335,772 +726,323 0.48% 8,904,192
2015-03-05 2015-03-03 0.656 12,609,449 -8,387 0.46% 8,268,889
2015-03-02 2015-02-26 0.727 12,617,836 -40,258 0.46% 9,177,049
2015-02-27 2015-02-25 0.751 12,658,094 -6,756,645 0.46% 9,508,176
2015-02-26 2015-02-24 0.775 19,414,739 -87,226 0.70% 15,046,423
2015-02-24 2015-02-18 0.692 19,501,965 -68,774 0.71% 13,486,359
2015-02-23 2015-02-16 0.680 19,570,739 -652,516 0.71% 13,300,575
2015-02-17 2015-02-13 0.680 20,223,255 -62,065 0.73% 13,744,035
2015-02-13 2015-02-11 0.680 20,285,320 -122,452 0.73% 13,786,216
2015-02-12 2015-02-10 0.692 20,407,772 -63,741 0.74% 14,112,759
2015-02-11 2015-02-09 0.703 20,471,513 -67,097 0.74% 14,400,922
2015-02-09 2015-02-05 0.703 20,538,610 -149,291 0.74% 14,448,122
2015-01-29 2015-01-27 0.703 20,687,901 +58,710 0.75% 14,553,143
2015-01-28 2015-01-26 0.692 20,629,191 +132,516 0.75% 14,265,879
2015-01-27 2015-01-23 0.703 20,496,675 +98,968 0.74% 14,418,623
2015-01-23 2015-01-21 0.751 20,397,707 -18,783 0.74% 15,321,816
2015-01-20 2015-01-16 0.727 20,416,490 -1,677 0.74% 14,849,070
2015-01-19 2015-01-15 0.751 20,418,167 -28,516 0.74% 15,337,185
2015-01-12 2015-01-08 0.751 20,446,683 -60,388 0.74% 15,358,605
2015-01-09 2015-01-07 0.763 20,507,071 -83,871 0.74% 15,648,473
2015-01-08 2015-01-06 0.775 20,590,942 -546,838 0.74% 15,957,980
2015-01-07 2015-01-05 0.787 21,137,780 +768,258 0.76% 16,633,807
2015-01-06 2015-01-02 0.787 20,369,522 +3,363 0.74% 16,029,247
2014-12-30 2014-12-24 0.739 20,366,159 -603,871 0.74% 15,055,291
2014-12-22 2014-12-18 0.727 20,970,030 -108,864 0.76% 15,251,664
2014-12-18 2014-12-16 0.787 21,078,894 -10,011 0.76% 16,587,468
2014-12-15 2014-12-11 0.811 21,088,905 -46,129 0.76% 17,098,235
2014-12-04 2014-12-02 0.858 21,135,034 -838,710 0.76% 18,143,614
2014-12-03 2014-12-01 0.835 21,973,744 -23,484 0.79% 18,339,625
2014-12-02 2014-11-28 0.894 21,997,228 -83,871 0.80% 19,670,598
2014-12-01 2014-11-27 0.894 22,081,099 -147,613 0.80% 19,745,598
2014-11-28 2014-11-26 0.906 22,228,712 -308,645 0.80% 20,142,633
2014-11-21 2014-11-19 0.918 22,537,357 -172,774 0.81% 20,691,027
2014-11-20 2014-11-18 0.930 22,710,131 -1,504,645 0.82% 21,120,422
2014-11-17 2014-11-13 0.918 24,214,776 +28,516 0.88% 22,231,027
2014-11-13 2014-11-11 0.954 24,186,260 -127,753 0.87% 23,069,971
2014-11-12 2014-11-10 0.966 24,314,013 -28,516 0.88% 23,481,726
2014-11-11 2014-11-07 0.954 24,342,529 +140,903 0.88% 23,219,028
2014-11-10 2014-11-06 0.966 24,201,626 -305,290 0.87% 23,373,186
2014-11-06 2014-11-04 1.002 24,506,916 -63,742 0.89% 24,544,619
2014-11-05 2014-11-03 0.966 24,570,658 +6,709 0.89% 23,729,585
2014-11-04 2014-10-31 0.978 24,563,949 -18,451 0.89% 24,015,984
2014-11-03 2014-10-30 0.966 24,582,400 +394,193 0.89% 23,740,926
2014-10-22 2014-10-20 0.894 24,188,207 +402,581 0.87% 21,629,839
2014-10-17 2014-10-15 0.930 23,785,626 -54,516 0.86% 22,120,632
2014-10-14 2014-10-10 0.954 23,840,142 +13,419 0.86% 22,739,828
2014-10-10 2014-10-08 0.990 23,826,723 +860,516 0.86% 23,579,292
2014-10-09 2014-10-07 0.966 22,966,207 +35,226 0.83% 22,180,056
2014-10-07 2014-10-03 0.894 22,930,981 -260,839 0.83% 20,505,589
2014-10-06 2014-09-30 0.942 23,191,820 -573,072 0.84% 21,844,910
2014-10-03 2014-09-29 0.930 23,764,892 -106,283 0.86% 22,101,350
2014-09-30 2014-09-26 1.013 23,871,175 -1,601,935 0.86% 24,192,518
2014-09-24 2014-09-22 1.085 25,473,110 -838,710 0.92% 27,638,324
2014-09-23 2014-09-19 1.109 26,311,820 -209,677 0.95% 29,175,760
2014-09-22 2014-09-18 1.073 26,521,497 -419,355 0.96% 28,459,606
2014-09-17 2014-09-15 1.013 26,940,852 +419,355 0.97% 27,303,517
2014-09-16 2014-09-12 1.002 26,521,497 +419,355 0.96% 26,562,299
2014-09-15 2014-09-11 1.002 26,102,142 +543,484 0.94% 26,142,299
2014-09-12 2014-09-10 1.013 25,558,658 -1,404,000 0.92% 25,902,717
2014-09-11 2014-09-08 0.966 26,962,658 +2,516,129 0.97% 26,039,705
2014-09-10 2014-09-05 0.954 24,446,529 +18,451 0.88% 23,318,228
2014-09-08 2014-09-04 0.942 24,428,078 +24,132,247 0.88% 23,009,370
2014-09-03 2014-09-01 0.906 295,831 -5,032 0.01% 268,068
2014-09-02 2014-08-29 0.894 300,863 -16,774 0.01% 269,041
2014-09-01 2014-08-28 0.894 317,637 -50,323 0.01% 284,041
2014-08-28 2014-08-26 0.978 367,960 -5,032 0.01% 359,752
2014-08-27 2014-08-25 0.978 372,992 +21,807 0.01% 364,671
2014-08-22 2014-08-20 0.954 351,185 +11,742 0.01% 334,976
2014-08-21 2014-08-19 0.954 339,443 -9,893,420 0.01% 323,776
2014-08-20 2014-08-18 0.918 10,232,863 +20,129 0.37% 9,394,555
2014-08-19 2014-08-15 0.930 10,212,734 +26,839 0.37% 9,497,843
2014-08-18 2014-08-14 0.894 10,185,895 +67,097 0.37% 9,108,541
2014-08-15 2014-08-13 0.906 10,118,798 +23,484 0.37% 9,169,188
2014-08-14 2014-08-12 0.906 10,095,314 -16,775 0.36% 9,147,908
2014-08-13 2014-08-11 0.870 10,112,089 +184,517 0.37% 8,801,407
2014-08-08 2014-08-06 0.870 9,927,572 +16,774 0.36% 8,640,806
2014-08-06 2014-08-04 0.858 9,910,798 +3,161,935 0.36% 8,508,039
2014-08-05 2014-08-01 0.847 6,748,863 +78,839 0.24% 5,713,172
2014-08-04 2014-07-31 0.882 6,670,024 +57,032 0.24% 5,885,013
2014-08-01 2014-07-30 0.894 6,612,992 +97,291 0.24% 5,913,541
2014-07-31 2014-07-29 0.823 6,515,701 -407,613 0.24% 5,360,417
2014-07-30 2014-07-28 0.835 6,923,314 -3,155,043 0.25% 5,778,304
2014-07-29 2014-07-25 0.823 10,078,357 -142,580 0.36% 8,291,387
2014-07-28 2014-07-24 0.823 10,220,937 -270,065 0.37% 8,408,686
2014-07-25 2014-07-23 0.835 10,491,002 -1,115,484 0.38% 8,755,952
2014-07-24 2014-07-22 0.823 11,606,486 +77,162 0.42% 9,548,567
2014-07-23 2014-07-21 0.811 11,529,324 +36,903 0.42% 9,347,621
2014-07-22 2014-07-18 0.799 11,492,421 +31,871 0.42% 9,180,676
2014-07-21 2014-07-17 0.823 11,460,550 +33,548 0.41% 9,428,506
2014-07-18 2014-07-16 0.823 11,427,002 +244,904 0.41% 9,400,907
2014-07-17 2014-07-15 0.823 11,182,098 +43,612 0.40% 9,199,426
2014-07-16 2014-07-14 0.835 11,138,486 -6,709 0.40% 9,296,352
2014-07-15 2014-07-11 0.823 11,145,195 -20,129 0.40% 9,169,066
2014-07-11 2014-07-09 0.811 11,165,324 -15,097 0.40% 9,052,501
2014-07-10 2014-07-08 0.835 11,180,421 -162,710 0.40% 9,331,351
2014-07-09 2014-07-07 0.847 11,343,131 -57,032 0.41% 9,602,397
2014-07-08 2014-07-04 0.847 11,400,163 +28,516 0.41% 9,650,676
2014-07-07 2014-07-03 0.870 11,371,647 -68,774 0.41% 9,897,707
2014-07-04 2014-07-02 0.847 11,440,421 -6,710 0.41% 9,684,756
2014-07-03 2014-06-30 0.835 11,447,131 +87,226 0.41% 9,553,952
2014-06-30 2014-06-26 0.823 11,359,905 +176,129 0.41% 9,345,706
2014-06-27 2014-06-25 0.823 11,183,776 +473,032 0.40% 9,200,806
2014-06-25 2014-06-23 0.811 10,710,744 -119,096 0.39% 8,683,942
2014-06-24 2014-06-20 0.811 10,829,840 -15,097 0.39% 8,780,501
2014-06-23 2014-06-19 0.894 10,844,937 +390,839 0.39% 9,697,876
2014-06-20 2014-06-18 0.942 10,454,098 -3,104,904 0.38% 9,846,956
2014-06-19 2014-06-17 0.942 13,559,002 +555,226 0.49% 12,771,537
2014-06-18 2014-06-16 0.930 13,003,776 +98,968 0.47% 12,093,512
2014-06-17 2014-06-13 0.990 12,904,808 +647,484 0.47% 12,770,797
2014-06-16 2014-06-12 0.990 12,257,324 +535,097 0.44% 12,130,036
2014-06-13 2014-06-11 1.013 11,722,227 +16,774 0.42% 11,880,026
2014-06-11 2014-06-09 1.002 11,705,453 +197,935 0.42% 11,723,461
2014-06-10 2014-06-06 1.002 11,507,518 +161,032 0.42% 11,525,222
2014-06-09 2014-06-05 1.002 11,346,486 +201,291 0.41% 11,363,942
2014-06-06 2014-06-04 1.025 11,145,195 +676,000 0.40% 11,428,111
2014-06-05 2014-06-03 0.954 10,469,195 -60,387 0.38% 9,986,001
2014-06-04 2014-05-30 0.966 10,529,582 -26,839 0.38% 10,169,146
2014-06-03 2014-05-29 0.954 10,556,421 -4,471,161 0.38% 10,069,202
2014-05-30 2014-05-28 0.990 15,027,582 -501,549 0.54% 14,871,526
2014-05-29 2014-05-27 0.954 15,529,131 +1,090,323 0.56% 14,812,402
2014-05-28 2014-05-26 0.918 14,438,808 +603,871 0.52% 13,255,936
2014-05-27 2014-05-23 0.930 13,834,937 +1,835,097 0.50% 12,866,491
2014-05-26 2014-05-22 0.990 11,999,840 +608,903 0.43% 11,875,226
2014-05-23 2014-05-21 1.002 11,390,937 +24,155 0.41% 11,408,462
2014-05-22 2014-05-20 1.002 11,366,782 +132,516 0.41% 11,384,269
2014-05-21 2014-05-19 0.966 11,234,266 +75,484 0.41% 10,849,708
2014-05-19 2014-05-15 0.811 11,158,782 -75,484 0.40% 9,047,197
2014-05-16 2014-05-14 0.811 11,234,266 -11,742 0.41% 9,108,397
2014-05-15 2014-05-13 0.799 11,246,008 +11,742 0.41% 8,983,830
2014-05-14 2014-05-12 0.811 11,234,266 +184,516 0.41% 9,108,397
2014-05-13 2014-05-09 0.775 11,049,750 +328,774 0.40% 8,563,556
2014-05-12 2014-05-08 0.763 10,720,976 -85,548 0.39% 8,180,929
2014-05-09 2014-05-07 0.775 10,806,524 +360,645 0.39% 8,375,056
2014-05-08 2014-05-05 0.811 10,445,879 -251,613 0.38% 8,469,197
2014-05-07 2014-05-02 0.835 10,697,492 -2,589,935 0.39% 8,928,291
2014-05-05 2014-04-30 0.811 13,287,427 +899,096 0.48% 10,773,037
2014-05-02 2014-04-29 0.835 12,388,331 +410,968 0.45% 10,339,492
2014-04-30 2014-04-28 0.811 11,977,363 +328,774 0.43% 9,710,877
2014-04-29 2014-04-25 0.870 11,648,589 -20,129 0.42% 10,138,753
2014-04-28 2014-04-24 0.906 11,668,718 +464,645 0.42% 10,573,654
2014-04-25 2014-04-23 0.918 11,204,073 +998,065 0.41% 10,286,201
2014-04-24 2014-04-22 0.882 10,206,008 -275,097 0.37% 9,004,839
2014-04-23 2014-04-17 0.894 10,481,105 -412,645 0.38% 9,372,527
2014-04-22 2014-04-16 0.858 10,893,750 -375,742 0.39% 9,351,865
2014-04-17 2014-04-15 0.847 11,269,492 -263,355 0.41% 9,540,058
2014-04-16 2014-04-14 0.847 11,532,847 +1,125,549 0.42% 9,762,999
2014-04-15 2014-04-11 0.882 10,407,298 -749,807 0.38% 9,182,439
2014-04-14 2014-04-10 0.942 11,157,105 +1,169,161 0.40% 10,509,135
2014-04-11 2014-04-09 0.930 9,987,944 -180,322 0.36% 9,288,788
2014-04-10 2014-04-08 0.882 10,168,266 -229,807 0.37% 8,971,539
2014-04-09 2014-04-07 0.882 10,398,073 +357,291 0.38% 9,174,300
2014-04-07 2014-04-03 1.025 10,040,782 -5,319,097 0.36% 10,295,663
2014-04-04 2014-04-02 1.013 15,359,879 -603,871 0.56% 15,566,647
2014-04-03 2014-04-01 1.037 15,963,750 +667,613 0.58% 16,559,321
2014-04-01 2014-03-28 0.942 15,296,137 -36,903 0.55% 14,407,784
2014-03-31 2014-03-27 0.930 15,333,040 -25,162 0.55% 14,259,727
2014-03-28 2014-03-26 1.037 15,358,202 +1,323,484 0.56% 15,931,181
2014-03-27 2014-03-25 1.121 14,034,718 +2,334,968 0.51% 15,729,680
2014-03-26 2014-03-24 1.121 11,699,750 +10,064 0.42% 13,112,720
2014-03-25 2014-03-21 1.145 11,689,686 +2,037,226 0.42% 13,380,194
2014-03-24 2014-03-20 1.276 9,652,460 -65,419 0.35% 12,314,311
2014-03-21 2014-03-19 1.371 9,717,879 +149,290 0.35% 13,324,707
2014-03-20 2014-03-18 1.407 9,568,589 -270,064 0.35% 13,462,269
2014-03-19 2014-03-17 1.383 9,838,653 -1,269,807 0.36% 13,607,614
2014-03-18 2014-03-14 1.455 11,108,460 -1,860,258 0.40% 16,158,537
2014-03-17 2014-03-13 1.467 12,968,718 +1,221,161 0.47% 19,019,124
2014-03-14 2014-03-12 1.490 11,747,557 -1,669,032 0.42% 17,508,378
2014-03-13 2014-03-11 1.633 13,416,589 -20,129 0.49% 21,915,482
2014-03-12 2014-03-10 1.586 13,436,718 +1,677,420 0.49% 21,307,534
2014-03-10 2014-03-06 1.443 11,759,298 +214,709 0.43% 16,965,049
2014-03-06 2014-03-04 1.478 11,544,589 +55,355 0.42% 17,068,231
2014-03-05 2014-03-03 1.395 11,489,234 +691,097 0.42% 16,027,481
2014-03-04 2014-02-28 1.431 10,798,137 +270,064 0.39% 15,449,642
2014-02-28 2014-02-26 1.431 10,528,073 -56,193 0.38% 15,063,243
2014-02-27 2014-02-25 1.443 10,584,266 -209,678 0.38% 15,269,839
2014-02-26 2014-02-24 1.514 10,793,944 -77,160 0.39% 16,344,522
2014-02-25 2014-02-21 1.502 10,871,104 +335,491 0.39% 16,331,743
2014-02-24 2014-02-20 1.538 10,535,613 +419,355 0.38% 16,204,583
2014-02-21 2014-02-19 1.598 10,116,258 +5,032 0.37% 16,162,668
2014-02-20 2014-02-18 1.574 10,111,226 +858,839 0.37% 15,913,514
2014-02-19 2014-02-17 1.598 9,252,387 -670,968 0.33% 14,782,468
2014-02-18 2014-02-14 1.526 9,923,355 +25,162 0.36% 15,144,566
2014-02-17 2014-02-13 1.562 9,898,193 +660,903 0.36% 15,460,216
2014-02-14 2014-02-12 1.419 9,237,290 -832,000 0.33% 13,106,293
2014-02-13 2014-02-11 1.610 10,069,290 +13,419 0.36% 16,207,684
2014-02-12 2014-02-10 1.657 10,055,871 +16,774 0.36% 16,665,672
2014-02-11 2014-02-07 1.633 10,039,097 +8,388 0.36% 16,398,479
2014-02-10 2014-02-06 1.598 10,030,709 -976,258 0.36% 16,025,987
2014-02-07 2014-02-05 1.645 11,006,967 +577,032 0.40% 18,110,694
2014-02-06 2014-02-04 1.741 10,429,935 +506,580 0.38% 18,156,110
2014-02-05 2014-01-30 1.741 9,923,355 -588,774 0.36% 17,274,271
2014-02-04 2014-01-28 1.693 10,512,129 -436,129 0.38% 17,797,843
2014-01-29 2014-01-27 1.622 10,948,258 +816,903 0.40% 17,753,021
2014-01-28 2014-01-24 1.705 10,131,355 +10,065 0.37% 17,273,960
2014-01-27 2014-01-23 1.812 10,121,290 +9,118,452 0.37% 18,342,892
2014-01-24 2014-01-22 1.860 1,002,838 +796,774 0.04% 1,865,279
2014-01-23 2014-01-21 1.943 206,064 +13,419 0.01% 400,477
2014-01-21 2014-01-17 1.896 192,645 +8,387 0.01% 365,210
2014-01-20 2014-01-16 1.908 184,258 -52,000 0.01% 351,508
2014-01-17 2014-01-15 1.848 236,258 +8,387 0.01% 436,623
2014-01-16 2014-01-14 1.645 227,871 -8,387 0.01% 374,935
2014-01-15 2014-01-13 1.610 236,258 -11,742 0.01% 380,285
2014-01-14 2014-01-10 1.645 248,000 +67,097 0.01% 408,055
2014-01-13 2014-01-09 1.681 180,903 -219,742 0.01% 304,126
2014-01-10 2014-01-08 1.705 400,645 +169,161 0.01% 683,100
2014-01-09 2014-01-07 1.622 231,484 +231,484 0.01% 375,360
2014-01-08 2014-01-06 1.622 0 -735,139
2014-01-07 2014-01-03 1.419 735,139 +576,193 0.03% 1,043,049
2014-01-06 2014-01-02 1.407 158,946 -137,548 0.01% 223,625
2014-01-03 2013-12-31 1.252 296,494 +16,774 0.01% 371,188
2014-01-02 2013-12-27 1.168 279,720 +30,194 0.01% 326,842
2013-12-23 2013-12-19 1.037 249,526 -13,420 0.01% 258,835
2013-12-19 2013-12-17 1.061 262,946 +46,129 0.01% 279,026
2013-12-18 2013-12-16 1.073 216,817 +15,097 0.01% 232,661
2013-12-17 2013-12-13 0.990 201,720 -36,903 0.01% 199,625
2013-12-16 2013-12-12 0.966 238,623 +21,806 0.01% 230,455
2013-12-11 2013-12-09 0.990 216,817 -6,709 0.01% 214,565
2013-12-09 2013-12-05 1.002 223,526 +43,613 0.01% 223,870
2013-12-06 2013-12-04 1.002 179,913 -16,774 0.01% 180,190
2013-12-02 2013-11-28 0.954 196,687 -15,097 0.01% 187,609
2013-11-29 2013-11-27 0.954 211,784 +15,097 0.01% 202,009
2013-11-25 2013-11-21 0.942 196,687 +23,483 0.01% 185,264
2013-11-22 2013-11-20 0.954 173,204 +77,665 0.01% 165,210
2013-11-21 2013-11-19 0.918 95,539 +58,710 0.00% 87,712
2013-11-18 2013-11-14 0.858 36,829 -199,168 0.00% 31,616
2013-11-15 2013-11-13 0.847 235,997 +72,129 0.01% 199,781
2013-11-13 2013-11-11 0.858 163,868 +41,936 0.01% 140,674
2013-11-12 2013-11-08 0.858 121,932 +20,632 0.00% 104,674
2013-11-08 2013-11-06 0.906 101,300 +35,226 0.00% 91,793
2013-11-07 2013-11-05 0.906 66,074 +40,258 0.00% 59,873
2013-11-06 2013-11-04 0.870 25,816 +23,484 0.00% 22,470
2013-11-05 2013-11-01 0.835 2,332 -12,765 0.00% 1,946
2013-11-01 2013-10-30 0.811 15,097 +10,065 0.00% 12,240
2013-10-31 2013-10-29 0.823 5,032 -129,607 0.00% 4,140
2013-10-30 2013-10-28 0.823 134,639 +43,613 0.00% 110,766
2013-10-29 2013-10-25 0.858 91,026 +72,129 0.00% 78,142
2013-10-25 2013-10-23 0.763 18,897 -70,452 0.00% 14,420
2013-10-24 2013-10-22 0.763 89,349 +83,871 0.00% 68,180
2013-10-22 2013-10-18 0.739 5,478 -177,806 0.00% 4,050
2013-10-18 2013-10-16 0.739 183,284 +181,161 0.01% 135,489
2013-10-17 2013-10-15 0.751 2,123 -199,613 0.00% 1,595
2013-10-16 2013-10-11 0.763 201,736 +199,613 0.01% 153,940
2013-10-15 2013-10-10 0.751 2,123 -181,161 0.00% 1,595
2013-10-11 2013-10-09 0.763 183,284 +181,161 0.01% 139,860
2013-10-10 2013-10-08 0.775 2,123 -3,355 0.00% 1,645
2013-10-09 2013-10-07 0.751 5,478 -162,709 0.00% 4,115
2013-10-08 2013-10-04 0.763 168,187 +166,064 0.01% 128,340
2013-10-03 2013-09-30 0.692 2,123 -5,032 0.00% 1,468
2013-09-30 2013-09-26 0.668 7,155 -8,387 0.00% 4,777
2013-09-27 2013-09-25 0.692 15,542 -31,871 0.00% 10,748
2013-09-26 2013-09-24 0.692 47,413 +45,290 0.00% 32,788
2013-09-10 2013-09-06 0.715 2,123 -335,484 0.00% 1,519
2013-09-09 2013-09-05 0.715 337,607 -97,290 0.01% 241,519
2013-09-06 2013-09-04 0.715 434,897 -77,161 0.02% 311,119
2013-09-05 2013-09-03 0.727 512,058 +509,935 0.02% 372,424
2013-09-04 2013-09-02 0.727 2,123 -46,968 0.00% 1,544
2013-09-03 2013-08-30 0.715 49,091 -30,193 0.00% 35,119
2013-09-02 2013-08-29 0.692 79,284 +77,161 0.00% 54,828
2013-05-22 2013-05-20 0.775 2,123 -147,281 0.00% 1,645
2013-05-21 2013-05-16 0.763 149,404 +37,742 0.01% 114,007
2013-05-20 2013-05-15 0.775 111,662 +38,580 0.00% 86,538
2013-05-16 2013-05-14 0.763 73,082 +36,903 0.00% 55,767
2013-05-15 2013-05-13 0.787 36,179 -3,354 0.00% 28,470
2013-05-14 2013-05-10 0.763 39,533 +33,548 0.00% 30,167
2013-05-13 2013-05-09 0.787 5,985 +4,701 0.00% 4,710
2013-05-10 2013-05-08 0.751 1,284 -18,120 0.00% 964
2013-05-09 2013-05-07 0.763 19,404 -48,646 0.00% 14,807
2013-05-08 2013-05-06 0.751 68,050 +35,226 0.00% 51,116
2013-05-07 2013-05-03 0.763 32,824 +30,194 0.00% 25,047
2013-05-06 2013-05-02 0.787 2,630 -35,226 0.00% 2,070
2013-05-03 2013-04-30 0.692 37,856 +35,226 0.00% 26,179
2013-05-02 2013-04-29 0.680 2,630 -18,452 0.00% 1,787
2013-04-30 2013-04-26 0.668 21,082 -6,709 0.00% 14,076
2013-04-29 2013-04-25 0.703 27,791 +13,419 0.00% 19,550
2013-04-26 2013-04-24 0.680 14,372 -63,742 0.00% 9,767
2013-04-25 2013-04-23 0.632 78,114 +38,581 0.00% 49,362
2013-04-24 2013-04-22 0.656 39,533 -278,280 0.00% 25,925
2013-04-23 2013-04-19 0.668 317,813 +52,000 0.01% 212,201
2013-04-22 2013-04-18 0.620 265,813 +52,000 0.01% 164,804
2013-04-19 2013-04-17 0.620 213,813 +50,322 0.01% 132,564
2013-04-18 2013-04-16 0.632 163,491 +50,323 0.01% 103,314
2013-04-17 2013-04-15 0.632 113,168 +50,323 0.00% 71,513
2013-04-16 2013-04-12 0.644 62,845 -6,710 0.00% 40,463
2013-04-15 2013-04-11 0.644 69,555 -6,710 0.00% 44,783
2013-04-12 2013-04-10 0.632 76,265 +72,129 0.00% 48,194
2013-04-11 2013-04-09 0.644 4,136 -21,806 0.00% 2,663
2013-04-10 2013-04-08 0.620 25,942 -13,419 0.00% 16,084
2013-04-09 2013-04-05 0.632 39,361 -31,871 0.00% 24,873
2013-04-08 2013-04-03 0.668 71,232 +70,451 0.00% 47,561
2013-04-05 2013-04-02 0.668 781 -8,387 0.00% 521
2013-04-03 2013-03-28 0.680 9,168 -5,032 0.00% 6,231
2013-03-28 2013-03-26 0.703 14,200 -16,774 0.00% 9,989
2013-03-26 2013-03-22 0.715 30,974 -8,387 0.00% 22,158
2013-03-25 2013-03-21 0.715 39,361 +23,483 0.00% 28,158
2013-03-22 2013-03-20 0.727 15,878 +13,420 0.00% 11,548
2013-03-19 2013-03-15 0.703 2,458 +1,677 0.00% 1,729
2013-03-18 2013-03-14 0.751 781 -1,677 0.00% 587
2013-03-13 2013-03-11 0.775 2,458 +1,174 0.00% 1,905
2013-03-05 2013-03-01 0.799 1,284 -8,559 0.00% 1,026
2013-03-04 2013-02-28 0.787 9,843 +8,387 0.00% 7,746
2013-03-01 2013-02-27 0.763 1,456 -16,774 0.00% 1,111
2013-02-28 2013-02-26 0.763 18,230 -16,774 0.00% 13,911
2013-02-27 2013-02-25 0.787 35,004 -335,484 0.00% 27,545
2013-02-22 2013-02-20 0.823 370,488 +367,355 0.01% 304,798
2013-02-21 2013-02-19 0.823 3,133 -16,775 0.00% 2,577
2013-02-20 2013-02-18 0.835 19,908 -6,709 0.00% 16,616
2013-02-19 2013-02-15 0.823 26,617 -25,162 0.00% 21,898
2013-02-14 2013-02-07 0.835 51,779 -1,677 0.00% 43,216
2013-02-08 2013-02-06 0.811 53,456 -5,032 0.00% 43,340
2013-02-06 2013-02-04 0.811 58,488 -5,033 0.00% 47,420
2013-02-05 2013-02-01 0.811 63,521 -18,451 0.00% 51,501
2013-02-04 2013-01-31 0.799 81,972 -6,710 0.00% 65,483
2013-02-01 2013-01-30 0.823 88,682 -10,064 0.00% 72,958
2013-01-31 2013-01-29 0.799 98,746 -8,387 0.00% 78,883
2013-01-30 2013-01-28 0.799 107,133 +838 0.00% 85,583
2013-01-28 2013-01-24 0.847 106,295 +8,387 0.00% 89,983
2013-01-24 2013-01-22 0.870 97,908 -5,032 0.00% 85,218
2013-01-22 2013-01-18 0.858 102,940 +15,097 0.00% 88,370
2013-01-18 2013-01-16 0.870 87,843 -60,387 0.00% 76,457
2013-01-17 2013-01-15 0.870 148,230 -8,387 0.01% 129,017
2013-01-16 2013-01-14 0.882 156,617 -68,774 0.01% 138,184
2013-01-15 2013-01-11 0.978 225,391 -16,439 0.01% 220,363
2013-01-14 2013-01-10 1.013 241,830 -25,161 0.01% 245,085
2013-01-11 2013-01-09 0.990 266,991 -21,807 0.01% 264,218
2013-01-10 2013-01-08 0.978 288,798 +286,839 0.01% 282,356
2013-01-09 2013-01-07 1.002 1,959 -31,871 0.00% 1,962
2013-01-03 2012-12-31 0.882 33,830 -48,645 0.00% 29,848
2012-12-19 2012-12-17 0.906 82,475 +671 0.00% 74,735
2012-11-06 2012-11-02 0.918 81,804 -3,355 0.00% 75,102
2012-10-24 2012-10-19 0.894 85,159 -27,510 0.00% 76,152
2012-10-22 2012-10-18 0.918 112,669 +27,510 0.00% 103,439
2012-10-17 2012-10-15 0.835 85,159 -42,607 0.00% 71,075
2012-10-16 2012-10-12 0.835 127,766 -148,619 0.00% 106,635
2012-10-09 2012-10-05 0.835 276,385 +191,226 0.01% 230,675
2012-09-27 2012-09-25 0.858 85,159 +503 0.00% 73,106
2012-09-26 2012-09-24 0.835 84,656 -10,735 0.00% 70,655
2012-09-25 2012-09-21 0.847 95,391 +10,735 0.00% 80,752
2012-09-24 2012-09-20 0.835 84,656 +55,690 0.00% 70,655
2012-09-20 2012-09-18 0.847 28,966 -207,329 0.00% 24,521
2012-09-19 2012-09-17 0.847 236,295 +151,639 0.01% 200,033
2012-09-17 2012-09-13 0.835 84,656 -370,710 0.00% 70,655
2012-09-13 2012-09-11 0.799 455,366 +454,581 0.02% 363,767
2012-09-07 2012-09-05 0.739 785 -13,419 0.00% 580
2012-09-06 2012-09-04 0.775 14,204 -72,129 0.00% 11,008
2012-08-30 2012-08-28 1.091 86,333 -226,453 0.00% 94,154
2012-08-29 2012-08-27 1.103 312,786 +22,120 0.01% 345,133
2012-08-28 2012-08-24 1.129 290,666 +210,437 0.01% 328,184
2012-08-06 2012-08-02 1.001 80,229 -1,403 0.00% 80,291
2012-08-03 2012-08-01 0.795 81,632 +1,403 0.00% 64,937
2012-07-19 2012-07-17 0.808 80,229 -37,411 0.00% 64,850
2012-07-18 2012-07-16 0.808 117,640 +4,521 0.00% 95,090
2012-07-13 2012-07-11 0.847 113,119 +32,890 0.00% 95,790
2012-07-03 2012-06-28 0.808 80,229 -50,972 0.00% 64,850
2012-06-26 2012-06-22 0.898 131,201 -80,317 0.01% 117,835
2012-06-22 2012-06-20 0.937 211,518 -7,015 0.01% 198,112
2012-06-21 2012-06-19 0.937 218,533 +218,231 0.01% 204,683
2012-06-20 2012-06-18 0.949 302 -973,895 0.00% 287
2012-06-18 2012-06-14 0.911 974,197 +277,467 0.04% 887,454
2012-06-14 2012-06-12 0.962 696,730 -50,984 0.03% 670,451
2012-06-13 2012-06-11 0.924 747,714 -115,351 0.03% 690,731
2012-06-12 2012-06-08 0.898 863,065 +835,701 0.04% 775,144
2012-06-11 2012-06-07 0.924 27,364 +27,364 0.00% 25,279
2012-06-08 2012-06-06 0.911 0 -35,073
2012-06-07 2012-06-05 0.911 35,073 +32,735 0.00% 31,950
2012-06-06 2012-06-04 0.911 2,338 -646,121 0.00% 2,130
2012-06-05 2012-06-01 0.975 648,459 +423,993 0.03% 632,320
2012-06-04 2012-05-31 0.988 224,466 +183,937 0.01% 221,760
2012-06-01 2012-05-30 0.988 40,529 +40,529 0.00% 40,040
2012-05-30 2012-05-28 0.988 0 -60,865
2012-05-29 2012-05-25 0.949 60,865 +20,401 0.00% 57,788
2012-05-25 2012-05-23 0.962 40,464 -130,939 0.00% 38,938
2012-05-18 2012-05-16 0.988 171,403 -169,908 0.01% 169,336
2012-05-17 2012-05-15 1.065 341,311 +232,260 0.02% 363,471
2012-05-16 2012-05-14 0.988 109,051 +85,734 0.01% 107,736
2012-05-10 2012-05-08 1.168 23,317 -5,444,872 0.00% 27,224
2012-05-09 2012-05-07 1.155 5,468,189 -230,701 0.26% 6,314,326
2012-05-08 2012-05-04 1.206 5,698,890 +5,510,463 0.27% 6,873,202
2012-05-04 2012-05-02 1.322 188,427 -15,588 0.01% 249,013
2012-05-02 2012-04-27 1.606 204,015 +19,883 0.01% 327,730
2012-04-26 2012-04-24 1.564 184,132 -274,340 0.01% 287,937
2012-04-12 2012-04-10 1.422 458,472 -67,640 0.02% 651,760
2012-04-05 2012-04-02 1.436 526,112 +351,718 0.03% 755,396
2012-03-30 2012-03-28 1.578 174,394 +104,050 0.01% 275,188
2012-03-23 2012-03-21 1.578 70,344 +70,344 0.00% 111,001
2012-03-22 2012-03-20 1.649 0 -267,306
2012-03-21 2012-03-19 1.663 267,306 +87,226 0.01% 444,600
2012-03-20 2012-03-16 1.763 180,080 +180,080 0.01% 317,440
2012-03-15 2012-03-13 1.805 0 -63,309
2012-03-13 2012-03-09 1.791 63,309 -352,740 0.00% 113,399
2012-03-12 2012-03-08 1.834 416,049 +205,187 0.02% 762,973
2012-03-08 2012-03-06 1.777 210,862 +14,069 0.01% 374,700
2012-03-05 2012-03-01 1.834 196,793 -25,324 0.01% 360,890
2012-03-02 2012-02-29 1.848 222,117 +25,324 0.01% 410,488
2012-02-29 2012-02-27 1.692 196,793 -7,035 0.01% 332,914
2012-02-28 2012-02-24 1.763 203,828 +28,138 0.01% 359,303
2012-02-08 2012-02-06 1.663 175,690 +70,343 0.01% 292,219
2011-12-30 2011-12-28 1.379 105,347 +14,069 0.01% 145,268
2011-12-13 2011-12-09 1.621 91,278 -21,103 0.00% 147,927
2011-12-12 2011-12-08 1.663 112,381 +21,103 0.01% 186,919
2011-12-01 2011-11-29 1.578 91,278 -78,785 0.00% 144,034
2011-11-10 2011-11-08 1.777 170,063 -316,546 0.01% 302,200
2011-11-09 2011-11-07 1.777 486,609 +316,546 0.03% 864,699
2011-11-07 2011-11-03 1.720 170,063 +42,206 0.01% 292,530
2011-10-20 2011-10-18 1.095 127,857 -344,684 0.01% 139,956
2011-10-18 2011-10-14 1.180 472,541 -766,745 0.03% 557,561
2011-10-17 2011-10-13 1.265 1,239,286 +1,079,071 0.07% 1,567,966
2011-10-14 2011-10-12 1.109 160,215 +35,172 0.01% 177,653
2011-10-13 2011-10-11 0.995 125,043 -4,566,710 0.01% 124,432
2011-10-12 2011-10-10 0.839 4,691,753 -49,241 0.25% 3,935,158
2011-10-11 2011-10-07 0.853 4,740,994 -6,209,938 0.26% 4,043,856
2011-10-10 2011-10-06 0.853 10,950,932 +73,349 0.59% 9,340,656
2011-10-07 2011-10-04 0.782 10,877,583 +1,019,280 0.59% 8,504,918
2011-10-06 2011-10-03 0.796 9,858,303 +1,336,529 0.53% 7,848,112
2011-10-04 2011-09-30 0.839 8,521,774 +8,486,771 0.46% 7,147,548
2011-10-03 2011-09-28 0.881 35,003 -1,118,633 0.00% 30,851
2011-09-30 2011-09-27 0.881 1,153,636 +1,153,636 0.06% 1,016,800
2011-09-23 2011-09-21 1.024 0 -8,736,514
2011-09-22 2011-09-20 0.995 8,736,514 -1,800,798 0.47% 8,693,832
2011-09-21 2011-09-19 1.052 10,537,312 +10,114,012 0.57% 11,085,023
2011-09-20 2011-09-16 1.223 423,300 +351,718 0.02% 517,514
2011-09-12 2011-09-08 1.478 71,582 -8,041,899 0.00% 105,831
2011-09-09 2011-09-07 1.478 8,113,481 +8,041,899 0.44% 11,995,424
2011-08-30 2011-08-26 1.493 71,582 -281,759 0.00% 106,848
2011-08-26 2011-08-24 1.578 353,341 -36,143,380 0.02% 557,561
2011-08-25 2011-08-23 1.507 36,496,721 +36,077,473 1.97% 54,996,461
2011-08-24 2011-08-22 1.507 419,248 -34,380,062 0.02% 631,760
2011-08-23 2011-08-19 1.706 34,799,310 +1,195,842 1.88% 59,364,513
2011-08-22 2011-08-18 1.820 33,603,468 +3,932,211 1.82% 61,146,147
2011-08-19 2011-08-17 1.877 29,671,257 +1,149,416 1.60% 55,678,164
2011-08-17 2011-08-15 1.891 28,521,841 -174,453 1.54% 53,926,747
2011-08-16 2011-08-12 1.933 28,696,294 -146,315 1.55% 55,480,421
2011-08-15 2011-08-11 1.990 28,842,609 +20,495,260 1.56% 57,403,399
2011-08-12 2011-08-10 1.990 8,347,349 +770 0.45% 16,613,137
2011-08-11 2011-08-09 1.891 8,346,579 +21,103 0.45% 15,781,024
2011-08-10 2011-08-08 1.905 8,325,476 +3,273,794 0.45% 15,859,478
2011-08-09 2011-08-05 2.090 5,051,682 -1,774,837 0.27% 10,556,705
2011-08-08 2011-08-04 2.289 6,826,519 +1,729,244 0.37% 15,624,287
2011-08-05 2011-08-03 2.374 5,097,275 -8,999,536 0.28% 12,101,231
2011-08-04 2011-08-02 2.459 14,096,811 -3,703,456 0.76% 34,669,055
2011-08-03 2011-08-01 2.502 17,800,267 +2,548,674 0.96% 44,536,308
2011-08-02 2011-07-29 2.445 15,251,593 +5,628 0.82% 37,292,258
2011-07-29 2011-07-27 2.559 15,245,965 -16,883 0.82% 39,012,380
2011-07-27 2011-07-25 2.445 15,262,848 +900,399 0.83% 37,319,778
2011-07-25 2011-07-21 2.431 14,362,449 -112,550 0.78% 34,914,002
2011-07-22 2011-07-20 2.417 14,474,999 -118,177 0.78% 34,981,827
2011-07-20 2011-07-18 2.417 14,593,176 +1,688,248 0.79% 35,267,426
2011-07-19 2011-07-15 2.488 12,904,928 +33,765 0.70% 32,104,703
2011-07-18 2011-07-14 2.488 12,871,163 +120,991 0.70% 32,020,703
2011-07-14 2011-07-12 2.474 12,750,172 +914,468 0.69% 31,538,448
2011-07-12 2011-07-08 2.687 11,835,704 -8,442 0.64% 31,800,279
2011-07-11 2011-07-07 2.715 11,844,146 +1,407 0.64% 32,159,712
2011-07-08 2011-07-06 2.701 11,842,739 +1,407 0.64% 31,987,536
2011-07-07 2011-07-05 2.772 11,841,332 +285,595 0.64% 32,825,413
2011-07-06 2011-07-04 2.687 11,555,737 -19,696 0.62% 31,048,061
2011-07-05 2011-06-30 2.616 11,575,433 -15,476 0.63% 30,278,203
2011-07-04 2011-06-29 2.559 11,590,909 -7,034 0.63% 29,659,582
2011-06-30 2011-06-28 2.559 11,597,943 +29,544 0.63% 29,677,581
2011-06-29 2011-06-27 2.573 11,568,399 +45,020 0.63% 29,766,438
2011-06-28 2011-06-24 2.616 11,523,379 -1,165,342 0.62% 30,142,044
2011-06-27 2011-06-23 2.530 12,688,721 -1,681,213 0.69% 32,107,972
2011-06-24 2011-06-22 2.516 14,369,934 -1,705,834 0.78% 36,157,889
2011-06-23 2011-06-21 2.502 16,075,768 -26,730 0.87% 40,221,608
2011-06-22 2011-06-20 2.488 16,102,498 -2,675,873 0.87% 40,059,574
2011-06-21 2011-06-17 2.488 18,778,371 -92,854 1.02% 46,716,575
2011-06-20 2011-06-16 2.388 18,871,225 -54,868 1.02% 45,069,672
2011-06-17 2011-06-15 2.474 18,926,093 -1,101,582 1.02% 46,815,024
2011-06-16 2011-06-14 2.459 20,027,675 +2,632,260 1.08% 49,255,152
2011-06-15 2011-06-13 2.346 17,395,415 +33,765 0.94% 40,803,157
2011-06-14 2011-06-10 2.417 17,361,650 +272,933 0.94% 41,958,016
2011-06-13 2011-06-09 2.630 17,088,717 +71,751 0.92% 44,942,395
2011-06-10 2011-06-08 2.872 17,016,966 +1,407 0.92% 48,866,196
2011-06-09 2011-06-07 2.985 17,015,559 -12,662 0.92% 50,797,290
2011-06-08 2011-06-03 3.042 17,028,221 -102,451 0.92% 51,803,378
2011-06-07 2011-06-02 3.014 17,130,672 +2,813 0.93% 51,627,998
2011-06-03 2011-06-01 3.028 17,127,859 +15,476 0.93% 51,863,009
2011-06-02 2011-05-31 3.113 17,112,383 +15,472,792 0.92% 53,275,758
2011-06-01 2011-05-30 3.071 1,639,591 -5,628 0.09% 5,034,592
2011-05-31 2011-05-27 2.971 1,645,219 -16,877,926 0.09% 4,888,156
2011-05-30 2011-05-26 3.000 18,523,145 -9,695,750 1.00% 55,561,276
2011-05-27 2011-05-25 2.914 28,218,895 +2,814 1.53% 82,237,309
2011-05-26 2011-05-24 3.000 28,216,081 +2,814 1.53% 84,635,814
2011-05-25 2011-05-23 3.014 28,213,267 -4,221 1.53% 85,028,451
2011-05-24 2011-05-20 3.042 28,217,488 -604,019 1.53% 85,843,447
2011-05-23 2011-05-19 3.085 28,821,507 +28,820,269 1.56% 88,910,171
2011-05-19 2011-05-17 3.156 1,238 -12,662 0.00% 3,907
2011-05-18 2011-05-16 3.204 13,900 -1,407 0.00% 44,537
2011-05-17 2011-05-13 3.233 15,307 -4,100 0.00% 49,483
2011-05-16 2011-05-12 3.190 19,407 +4,195 0.00% 61,904
2011-05-13 2011-05-11 3.290 15,212 -3,649,318 0.00% 50,046
2011-05-12 2011-05-09 3.261 3,664,530 -7,053,387 0.20% 11,951,213
2011-05-11 2011-05-06 3.304 10,717,917 -2,128,818 0.58% 35,414,510
2011-05-09 2011-05-05 3.290 12,846,735 -100,988 0.70% 42,264,863
2011-05-06 2011-05-04 3.304 12,947,723 +6,589,745 0.70% 42,782,312
2011-05-05 2011-05-03 3.347 6,357,978 -12,584 0.35% 21,281,084
2011-05-04 2011-04-29 3.333 6,370,562 -18,177 0.35% 21,232,080
2011-05-03 2011-04-28 3.347 6,388,739 -29,362 0.35% 21,384,046
2011-04-29 2011-04-27 3.376 6,418,101 +11,185 0.35% 21,665,934
2011-04-28 2011-04-26 3.433 6,406,916 -525,725 0.35% 21,994,756
2011-04-27 2011-04-21 3.462 6,932,641 +5,593 0.38% 23,997,884
2011-04-26 2011-04-20 3.519 6,927,048 +16,778 0.38% 24,374,862
2011-04-21 2011-04-19 3.333 6,910,270 -2,796 0.38% 23,030,841
2011-04-20 2011-04-18 3.376 6,913,066 -95,078 0.38% 23,336,814
2011-04-19 2011-04-15 3.404 7,008,144 +69,910 0.38% 23,858,264
2011-04-18 2011-04-14 3.390 6,938,234 -459,081 0.38% 23,521,020
2011-04-15 2011-04-13 3.433 7,397,315 -973,152 0.40% 25,394,766
2011-04-14 2011-04-12 3.376 8,370,467 +624,819 0.46% 28,256,643
2011-04-13 2011-04-11 3.447 7,745,648 -662,727 0.42% 26,701,378
2011-04-12 2011-04-08 3.504 8,408,375 -2,520,634 0.46% 29,467,075
2011-04-11 2011-04-07 3.519 10,929,009 -1,255,627 0.60% 38,456,943
2011-04-08 2011-04-06 3.490 12,184,636 -1,223,553 0.66% 42,526,658
2011-04-07 2011-04-04 3.519 13,408,189 -3,815,704 0.73% 47,180,669
2011-04-06 2011-04-01 3.504 17,223,893 +1,554,977 0.97% 60,360,978
2011-04-04 2011-03-31 3.605 15,668,916 -893,080 0.88% 56,480,478
2011-04-01 2011-03-30 3.576 16,561,996 +1,543,246 0.93% 59,225,884
2011-03-31 2011-03-29 3.476 15,018,750 +12,032,574 0.85% 52,203,417
2011-03-30 2011-03-28 3.361 2,986,176 -6,357,684 0.17% 10,037,883
2011-03-29 2011-03-25 3.404 9,343,860 -5,796,706 0.53% 31,809,889
2011-03-28 2011-03-24 3.390 15,140,566 -1,210,273 0.85% 51,327,407
2011-03-25 2011-03-23 3.361 16,350,839 -26,566 0.92% 54,962,537
2011-03-24 2011-03-22 3.404 16,377,405 -4,302,280 0.92% 55,754,627
2011-03-23 2011-03-21 3.290 20,679,685 +125,839 1.17% 68,034,723
2011-03-22 2011-03-18 3.190 20,553,846 +19,351,389 1.16% 65,562,700
2011-03-21 2011-03-17 3.090 1,202,457 -8,808,099 0.07% 3,715,200
2011-03-18 2011-03-16 3.319 10,010,556 +2,328,922 0.56% 33,220,415
2011-03-17 2011-03-15 3.276 7,681,634 +6,826,100 0.43% 25,162,162
2011-03-16 2011-03-14 3.404 855,534 -2,797 0.05% 2,912,548
2011-03-15 2011-03-11 3.419 858,331 -897,648 0.05% 2,934,348
2011-03-14 2011-03-10 3.476 1,755,979 +118,848 0.10% 6,103,577
2011-03-11 2011-03-09 3.490 1,637,131 +6,991 0.09% 5,713,893
2011-03-10 2011-03-08 3.533 1,630,140 -487,601 0.09% 5,759,446
2011-03-09 2011-03-07 3.519 2,117,741 -275,614 0.12% 7,451,897
2011-03-08 2011-03-04 3.547 2,393,355 +1,398 0.14% 8,490,195
2011-03-07 2011-03-03 3.533 2,391,957 +107,662 0.13% 8,451,021
2011-03-04 2011-03-02 3.533 2,284,295 -22,371 0.13% 8,070,641
2011-03-03 2011-03-01 3.547 2,306,666 +6,991 0.13% 8,182,674
2011-03-01 2011-02-25 3.490 2,299,675 -6,439,301 0.13% 8,026,296
2011-02-28 2011-02-24 3.419 8,738,976 -9,787 0.49% 29,875,647
2011-02-25 2011-02-23 3.504 8,748,763 -1,525,443 0.49% 30,659,961
2011-02-24 2011-02-22 3.576 10,274,206 -53,131 0.58% 36,740,676
2011-02-23 2011-02-21 3.690 10,327,337 +1,414,522 0.58% 38,112,455
2011-02-22 2011-02-18 3.433 8,912,815 -1,888,514 0.50% 30,597,434
2011-02-21 2011-02-17 3.562 10,801,329 +3,088,002 0.61% 38,471,171
2011-02-18 2011-02-16 3.605 7,713,327 -6,325,193 0.44% 27,803,608
2011-02-17 2011-02-15 3.576 14,038,520 +12,801,108 0.79% 50,201,905
2011-02-16 2011-02-14 3.633 1,237,412 -1,928,040 0.07% 4,495,799
2011-02-15 2011-02-11 3.590 3,165,452 +1,928,040 0.18% 11,364,971
2011-02-14 2011-02-10 3.562 1,237,412 -1,087,431 0.07% 4,407,299
2011-02-11 2011-02-09 3.605 2,324,843 +43,344 0.13% 8,380,174
2011-02-10 2011-02-08 3.791 2,281,499 +20,973 0.13% 8,648,186
2011-02-09 2011-02-07 3.762 2,260,526 +8,390 0.13% 8,504,017
2011-02-08 2011-02-02 3.819 2,252,136 -32,159 0.13% 8,601,313
2011-02-07 2011-01-31 3.676 2,284,295 -44,743 0.13% 8,397,387
2011-02-01 2011-01-28 3.719 2,329,038 -57,326 0.13% 8,661,813
2011-01-31 2011-01-27 3.733 2,386,364 -43,345 0.13% 8,909,146
2011-01-28 2011-01-26 3.762 2,429,709 +173,378 0.14% 9,140,477
2011-01-27 2011-01-25 3.733 2,256,331 -130,033 0.13% 8,423,686
2011-01-26 2011-01-24 3.762 2,386,364 +33,557 0.13% 8,977,415
2011-01-24 2011-01-20 3.962 2,352,807 -222,315 0.13% 9,322,340
2011-01-21 2011-01-19 3.991 2,575,122 -515,938 0.15% 10,276,870
2011-01-20 2011-01-18 3.848 3,091,060 -41,946 0.18% 11,893,744
2011-01-19 2011-01-17 3.919 3,133,006 -111,857 0.18% 12,279,217
2011-01-18 2011-01-14 3.705 3,244,863 -177,572 0.19% 12,021,399
2011-01-17 2011-01-13 3.733 3,422,435 +161,219 0.20% 12,777,167
2011-01-14 2011-01-12 3.733 3,261,216 -269,254 0.19% 12,175,279
2011-01-13 2011-01-11 3.690 3,530,470 +945,506 0.20% 13,029,000
2011-01-12 2011-01-10 3.633 2,584,964 -967,877 0.15% 9,391,762
2011-01-11 2011-01-07 3.705 3,552,841 -336,968 0.21% 13,162,379
2011-01-10 2011-01-06 3.676 3,889,809 -69,910 0.23% 14,299,481
2011-01-07 2011-01-05 3.676 3,959,719 -9,788 0.23% 14,556,480
2011-01-06 2011-01-04 3.605 3,969,507 +253,076 0.23% 14,308,562
2011-01-05 2011-01-03 3.476 3,716,431 +92,281 0.22% 12,917,879
2011-01-04 2010-12-31 3.433 3,624,150 +81,096 0.21% 12,441,601
2011-01-03 2010-12-29 3.476 3,543,054 +144,015 0.21% 12,315,241
2010-12-30 2010-12-28 3.419 3,399,039 +62,920 0.20% 11,620,182
2010-12-29 2010-12-24 3.590 3,336,119 +51,733 0.20% 11,977,719
2010-12-28 2010-12-22 3.676 3,284,386 -2,146,246 0.20% 12,073,861
2010-12-23 2010-12-21 3.719 5,430,632 +2,283,271 0.32% 20,196,801
2010-12-22 2010-12-20 3.633 3,147,361 +908,833 0.19% 11,435,078
2010-12-21 2010-12-17 3.748 2,238,528 -9,088 0.13% 8,389,241
2010-12-20 2010-12-16 3.762 2,247,616 +855,702 0.13% 8,455,450
2010-12-16 2010-12-14 3.776 1,391,914 +1,012,301 0.08% 5,256,240
2010-12-15 2010-12-13 3.648 379,613 -167,785 0.02% 1,384,650
2010-12-14 2010-12-10 3.519 547,398 +523,628 0.03% 1,926,181
2010-12-10 2010-12-08 3.605 23,770 -1,202,457 0.00% 85,682
2010-12-09 2010-12-07 3.576 1,226,227 -19,574 0.07% 4,385,002
2010-12-08 2010-12-06 3.390 1,245,801 -16,079,368 0.07% 4,223,338
2010-12-07 2010-12-03 3.361 17,325,169 +9,787 1.03% 58,237,699
2010-12-06 2010-12-02 3.404 17,315,382 +9,788 1.03% 58,947,841
2010-12-03 2010-12-01 3.390 17,305,594 +18,176 1.03% 58,666,979
2010-12-02 2010-11-30 3.361 17,287,418 +1,184,281 1.03% 58,110,801
2010-12-01 2010-11-29 3.276 16,103,137 -6,291,927 0.96% 52,747,859
2010-11-30 2010-11-26 3.304 22,395,064 +22,365,702 1.34% 73,998,541
2010-11-29 2010-11-25 3.304 29,362 -22,395,064 0.00% 97,019
2010-11-26 2010-11-24 3.333 22,424,426 +22,395,064 1.34% 74,737,080
2010-11-25 2010-11-23 3.319 29,362 -16,576,511 0.00% 97,439
2010-11-24 2010-11-22 3.447 16,605,873 +16,576,511 0.99% 57,245,008
2010-11-23 2010-11-19 3.333 29,362 -22,369,523 0.00% 97,859
2010-11-22 2010-11-18 3.390 22,398,885 +22,398,885 1.34% 75,933,534
2010-11-19 2010-11-17 3.347 0 -22,115,423
2010-11-18 2010-11-16 3.390 22,115,423 +22,115,423 1.32% 74,972,581
2010-11-17 2010-11-15 3.547 0 -15,154,611
2010-11-16 2010-11-12 3.333 15,154,611 +12,509,215 0.91% 50,507,931
2010-11-15 2010-11-11 3.390 2,645,396 -6,442,438 0.16% 8,968,048
2010-11-12 2010-11-10 3.247 9,087,834 +1,304,245 0.54% 29,508,363
2010-11-11 2010-11-09 3.233 7,783,589 +5,112,212 0.47% 25,162,118
2010-11-10 2010-11-08 3.261 2,671,377 +2,671,377 0.16% 8,712,221
2010-11-08 2010-11-04 3.204 0 -3,319,687
2010-11-04 2010-11-02 3.233 3,319,687 +78,300 0.20% 10,731,599
2010-11-03 2010-11-01 3.218 3,241,387 -78,300 0.19% 10,432,113
2010-10-27 2010-10-25 3.233 3,319,687 -14,423,546 0.20% 10,731,599
2010-10-22 2010-10-20 3.304 17,743,233 -279,641 1.06% 58,627,801
2010-10-21 2010-10-19 3.361 18,022,874 +279,641 1.08% 60,583,000
2010-10-20 2010-10-18 3.376 17,743,233 -6,991 1.06% 59,896,801
2010-10-15 2010-10-13 3.276 17,750,224 +17,715,269 1.06% 58,143,101
2010-10-08 2010-10-06 3.419 34,955 +34,955 0.00% 119,499
2010-09-06 2010-09-02 3.233 0 -8,389
2010-09-03 2010-09-01 3.261 8,389 -8,389 0.00% 27,359
2010-09-02 2010-08-31 3.218 16,778 -44,743 0.00% 53,998
2010-09-01 2010-08-30 3.147 61,521 -901,843 0.00% 193,600
2010-08-31 2010-08-27 2.990 963,364 +963,364 0.06% 2,880,020
2010-08-27 2010-08-25 3.290 0 -124,966
2010-08-26 2010-08-24 3.361 124,966 -178,445 0.01% 420,067
2010-08-20 2010-08-18 3.447 303,411 +303,411 0.02% 1,045,941
2010-07-23 2010-07-21 3.333 0 -251,677
2010-07-22 2010-07-20 3.319 251,677 +251,677 0.02% 835,200
2010-03-24 2010-03-22 3.799 0 -111,612
2010-03-23 2010-03-19 3.512 111,612 +111,612 0.01% 391,999
2010-02-23 2010-02-19 2.939 0 -3,487,888
2010-02-17 2010-02-11 3.096 3,487,888 -2,092,733 0.22% 10,800,000
2010-02-02 2010-01-29 2.896 5,580,621 +5,580,621 0.34% 16,160,000
2010-01-25 2010-01-21 3.340 0 -215
2010-01-22 2010-01-20 3.397 215 +215 0.00% 730
2008-09-18 2008-09-16 0.225 0 -34,879
2008-09-17 2008-09-12 0.267 34,879 +34,879 0.00% 9,300
2008-06-20 2008-06-18 0.667 0 -221,830
2008-06-13 2008-06-11 0.760 221,830 -306,934 0.02% 168,540
2008-05-26 2008-05-22 1.046 528,764 -306,934 0.05% 553,340
2008-04-16 2008-04-14 0.860 835,698 +209,273 0.07% 718,800
2008-04-15 2008-04-11 0.946 626,425 +390,644 0.05% 592,680
2008-03-13 2008-03-11 1.175 235,781 -322,281 0.02% 277,160
2008-02-21 2008-02-19 1.434 558,062 -697,578 0.05% 800,000
2008-02-13 2008-02-11 1.032 1,255,640 -291,587 0.11% 1,296,000
2008-01-30 2008-01-28 1.405 1,547,227 -174,395 0.14% 2,173,640
2008-01-15 2008-01-11 2.595 1,721,622 -655,723 0.15% 4,467,081
2008-01-09 2008-01-07 2.752 2,377,345 -53,015 0.21% 6,543,361
2008-01-02 2007-12-27 2.781 2,430,360 +906,850 0.22% 6,758,959
2007-12-17 2007-12-13 3.168 1,523,510 -322,280 0.13% 4,826,641
2007-11-30 2007-11-28 3.082 1,845,790 +31,391 0.16% 5,688,899
2007-11-27 2007-11-23 3.154 1,814,399 +9,766 0.16% 5,722,199
2007-11-26 2007-11-22 3.254 1,804,633 -9,766 0.16% 5,872,489
2007-11-14 2007-11-12 3.440 1,814,399 -322,281 0.16% 6,242,399
2007-11-06 2007-11-02 4.630 2,136,680 -4,746,318 0.19% 9,893,489
2007-11-05 2007-11-01 4.731 6,882,998 -3,109,802 0.61% 32,561,098
2007-11-02 2007-10-31 4.817 9,992,800 +3,109,802 0.88% 48,132,002
2007-11-01 2007-10-30 4.845 6,882,998 +4,746,318 0.61% 33,350,458
2007-10-26 2007-10-24 4.516 2,136,680 -31,391 0.19% 9,648,449
2007-10-15 2007-10-11 4.845 2,168,071 -765,941 0.19% 10,505,039
2007-10-12 2007-10-10 5.161 2,934,012 -15,346 0.26% 15,141,603
2007-10-11 2007-10-09 4.917 2,949,358 -279,031 0.26% 14,502,039
2007-10-09 2007-10-05 4.602 3,228,389 +459,006 0.29% 14,855,879
2007-09-13 2007-09-11 2.781 2,769,383 -322,281 0.25% 7,701,799
2007-08-15 2007-08-13 2.609 3,091,664 -322,281 0.27% 8,066,240
2007-08-09 2007-08-07 3.139 3,413,945 +419,244 0.30% 10,717,860
2007-08-08 2007-08-06 3.555 2,994,701 -424,127 0.27% 10,646,641
2007-08-07 2007-08-03 4.458 3,418,828 +618,054 0.30% 15,242,110
2007-08-06 2007-08-02 4.516 2,800,774 -618,752 0.25% 12,647,249
2007-08-03 2007-08-01 4.530 3,419,526 +647,352 0.30% 15,490,322
2007-08-01 2007-07-30 4.329 2,772,174 +209,274 0.25% 12,001,482
2007-07-31 2007-07-27 4.587 2,562,900 +418,546 0.23% 11,756,799
2007-07-24 2007-07-20 5.748 2,144,354 -3,853,977 0.19% 12,326,742
2007-07-23 2007-07-19 5.490 5,998,331 +4,174,445 0.54% 32,933,407
2007-07-20 2007-07-18 5.734 1,823,886 -172,302 0.16% 10,458,397
2007-07-19 2007-07-17 6.021 1,996,188 +172,302 0.18% 12,018,719
2007-07-18 2007-07-16 6.021 1,823,886 +336,650 0.16% 10,981,317
2007-07-16 2007-07-12 6.351 1,487,236 -873,367 0.13% 9,444,763
2007-07-13 2007-07-11 6.164 2,360,603 +510,627 0.21% 14,551,202
2007-06-26 2007-06-22 1,849,976 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top