History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 9,153,000 +0 0.20% 787,158
2025-10-13 2025-10-09 0.091 9,153,000 +0 0.20% 832,923
2025-10-10 2025-10-08 0.090 9,153,000 +0 0.20% 823,770
2025-10-09 2025-10-06 0.090 9,153,000 +0 0.20% 823,770
2025-10-08 2025-10-03 0.092 9,153,000 +0 0.20% 842,076
2025-10-06 2025-10-02 0.093 9,153,000 +0 0.20% 851,229
2025-10-03 2025-09-30 0.092 9,153,000 +0 0.20% 842,076
2025-10-02 2025-09-29 0.092 9,153,000 +0 0.20% 842,076
2025-09-30 2025-09-26 0.090 9,153,000 +0 0.20% 823,770
2025-09-29 2025-09-25 0.091 9,153,000 +0 0.20% 832,923
2025-09-26 2025-09-24 0.092 9,153,000 +0 0.20% 842,076
2025-09-25 2025-09-23 0.093 9,153,000 +0 0.20% 851,229
2025-09-24 2025-09-22 0.091 9,153,000 +0 0.20% 832,923
2025-09-23 2025-09-19 0.091 9,153,000 +0 0.20% 832,923
2025-09-22 2025-09-18 0.091 9,153,000 +0 0.20% 832,923
2025-09-19 2025-09-17 0.091 9,153,000 +0 0.20% 832,923
2025-09-18 2025-09-16 0.091 9,153,000 +0 0.20% 832,923
2025-09-17 2025-09-15 0.090 9,153,000 +0 0.20% 823,770
2025-09-16 2025-09-12 0.091 9,153,000 -200,000 0.20% 832,923
2025-09-15 2025-09-11 0.092 9,353,000 -100,000 0.21% 860,476
2025-09-09 2025-09-05 0.093 9,453,000 +300,000 0.21% 879,129
2025-08-27 2025-08-25 0.096 9,153,000 -300,000 0.20% 878,688
2025-08-26 2025-08-22 0.094 9,453,000 -332,000 0.21% 888,582
2025-08-25 2025-08-21 0.093 9,785,000 -4,000 0.22% 910,005
2025-08-22 2025-08-20 0.096 9,789,000 -120,000 0.22% 939,744
2025-08-20 2025-08-18 0.095 9,909,000 +238,000 0.22% 941,355
2025-08-19 2025-08-15 0.094 9,671,000 -412,000 0.21% 909,074
2025-08-18 2025-08-14 0.095 10,083,000 +112,000 0.22% 957,885
2025-08-15 2025-08-13 0.093 9,971,000 +740,000 0.22% 927,303
2025-08-14 2025-08-12 0.089 9,231,000 +262,000 0.20% 821,559
2025-08-13 2025-08-11 0.089 8,969,000 -40,000 0.20% 798,241
2025-07-15 2025-07-11 0.088 9,009,000 +200,000 0.20% 792,792
2025-07-10 2025-07-08 0.089 8,809,000 +200,000 0.19% 784,001
2025-06-12 2025-06-10 0.088 8,609,000 -100,000 0.19% 757,592
2025-05-26 2025-05-22 0.088 8,709,000 -100,000 0.19% 766,392
2025-05-23 2025-05-21 0.090 8,809,000 +100,000 0.19% 792,810
2025-01-03 2024-12-31 0.112 8,709,000 -60,000 0.19% 975,408
2024-11-27 2024-11-25 0.103 8,769,000 -10,000 0.19% 903,207
2024-11-19 2024-11-15 0.113 8,779,000 +82,000 0.19% 992,027
2024-11-15 2024-11-13 0.113 8,697,000 +30,000 0.19% 982,761
2024-10-09 2024-10-07 0.162 8,667,000 +100,000 0.19% 1,404,054
2024-10-04 2024-10-02 0.128 8,567,000 -37,000 0.19% 1,096,576
2024-09-30 2024-09-26 0.105 8,604,000 -139,000 0.19% 903,420
2024-09-03 2024-08-30 0.105 8,743,000 -100,000 0.19% 918,015
2024-08-29 2024-08-27 0.112 8,843,000 -4,000 0.20% 990,416
2024-08-27 2024-08-23 0.109 8,847,000 -30,000 0.20% 964,323
2024-05-27 2024-05-23 0.130 8,877,000 +22,000 0.20% 1,154,010
2023-12-11 2023-12-07 0.101 8,855,000 -20,000 0.20% 894,355
2023-12-06 2023-12-04 0.107 8,875,000 -780,000 0.20% 949,625
2023-11-17 2023-11-15 0.112 9,655,000 +800,000 0.21% 1,081,360
2023-09-07 2023-09-05 0.147 8,855,000 -21,200 0.20% 1,301,685
2023-09-06 2023-09-04 0.148 8,876,200 -4,000 0.20% 1,313,678
2023-07-10 2023-07-06 0.164 8,880,200 -3,000 0.20% 1,456,353
2023-05-23 2023-05-19 0.179 8,883,200 -110,000 0.20% 1,590,093
2023-05-08 2023-05-04 0.187 8,993,200 +10,000 0.20% 1,681,728
2023-04-28 2023-04-26 0.187 8,983,200 +100,000 0.20% 1,679,858
2023-03-16 2023-03-14 0.216 8,883,200 +100,000 0.20% 1,918,771
2023-03-09 2023-03-07 0.244 8,783,200 -280,000 0.19% 2,143,101
2023-03-03 2023-03-01 0.237 9,063,200 +100,000 0.20% 2,147,978
2023-02-17 2023-02-15 0.245 8,963,200 -170,000 0.20% 2,195,984
2023-02-06 2023-02-02 0.270 9,133,200 -200,000 0.20% 2,465,964
2023-02-02 2023-01-31 0.247 9,333,200 -106,000 0.21% 2,305,300
2023-02-01 2023-01-30 0.249 9,439,200 +306,000 0.21% 2,350,361
2022-12-06 2022-12-02 0.247 9,133,200 -50,000 0.20% 2,255,900
2022-12-02 2022-11-30 0.237 9,183,200 +50,000 0.20% 2,176,418
2022-11-22 2022-11-18 0.315 9,133,200 -60,000 0.20% 2,876,958
2022-11-21 2022-11-17 0.315 9,193,200 +60,000 0.20% 2,895,858
2022-11-18 2022-11-16 0.295 9,133,200 -40,000 0.20% 2,694,294
2022-11-17 2022-11-15 0.285 9,173,200 -280,000 0.20% 2,614,362
2022-11-14 2022-11-10 0.239 9,453,200 -50,000 0.21% 2,259,315
2022-11-11 2022-11-09 0.247 9,503,200 -70,000 0.21% 2,347,290
2022-11-10 2022-11-08 0.235 9,573,200 +250,000 0.21% 2,249,702
2022-10-07 2022-10-05 0.223 9,323,200 -100,000 0.21% 2,079,074
2022-09-20 2022-09-16 0.239 9,423,200 -32,000 0.21% 2,252,145
2022-09-13 2022-09-08 0.227 9,455,200 -148,000 0.21% 2,146,330
2022-09-09 2022-09-07 0.239 9,603,200 -140,000 0.21% 2,295,165
2022-09-02 2022-08-31 0.229 9,743,200 +120,000 0.22% 2,231,193
2022-09-01 2022-08-30 0.238 9,623,200 +500,000 0.21% 2,290,322
2022-08-30 2022-08-26 0.270 9,123,200 -100,000 0.20% 2,463,264
2022-08-29 2022-08-25 0.280 9,223,200 +100,000 0.20% 2,582,496
2022-08-02 2022-07-29 0.290 9,123,200 -80,000 0.20% 2,645,728
2022-07-29 2022-07-27 0.295 9,203,200 +80,000 0.20% 2,714,944
2022-07-18 2022-07-14 0.305 9,123,200 -50,000 0.20% 2,782,576
2022-07-11 2022-07-07 0.300 9,173,200 -80,000 0.20% 2,751,960
2022-07-05 2022-06-30 0.310 9,253,200 +80,000 0.20% 2,868,492
2022-06-30 2022-06-28 0.310 9,173,200 -22,000 0.20% 2,843,692
2022-06-29 2022-06-27 0.310 9,195,200 -30,000 0.20% 2,850,512
2022-06-28 2022-06-24 0.305 9,225,200 +100,000 0.20% 2,813,686
2022-06-17 2022-06-15 0.305 9,125,200 -180,000 0.20% 2,783,186
2022-06-16 2022-06-14 0.295 9,305,200 -106,000 0.21% 2,745,034
2022-06-15 2022-06-13 0.305 9,411,200 +286,000 0.21% 2,870,416
2022-06-10 2022-06-08 0.315 9,125,200 -100,000 0.20% 2,874,438
2022-06-09 2022-06-07 0.300 9,225,200 +20,000 0.20% 2,767,560
2022-06-08 2022-06-06 0.305 9,205,200 +80,000 0.20% 2,807,586
2022-06-06 2022-06-01 0.320 9,125,200 +100,000 0.20% 2,920,064
2022-05-19 2022-05-17 0.305 9,025,200 -80,000 0.20% 2,752,686
2022-05-18 2022-05-16 0.295 9,105,200 +139,000 0.20% 2,686,034
2022-05-17 2022-05-13 0.300 8,966,200 -8,000 0.20% 2,689,860
2022-05-16 2022-05-12 0.295 8,974,200 +88,000 0.20% 2,647,389
2022-05-13 2022-05-11 0.305 8,886,200 -182,000 0.20% 2,710,291
2022-05-12 2022-05-10 0.305 9,068,200 +182,000 0.20% 2,765,801
2022-05-10 2022-05-05 0.315 8,886,200 -10,000 0.20% 2,799,153
2022-05-06 2022-05-04 0.310 8,896,200 -80,000 0.20% 2,757,822
2022-05-05 2022-05-03 0.310 8,976,200 +80,000 0.20% 2,782,622
2022-04-26 2022-04-22 0.315 8,896,200 -80,000 0.20% 2,802,303
2022-04-25 2022-04-21 0.305 8,976,200 +80,000 0.20% 2,737,741
2022-04-22 2022-04-20 0.305 8,896,200 -80,000 0.20% 2,713,341
2022-04-21 2022-04-19 0.310 8,976,200 +80,000 0.20% 2,782,622
2022-04-11 2022-04-07 0.325 8,896,200 -45,000 0.20% 2,891,265
2022-04-08 2022-04-06 0.325 8,941,200 +100,000 0.20% 2,905,890
2022-04-01 2022-03-30 0.340 8,841,200 +200,000 0.20% 3,006,008
2022-03-30 2022-03-28 0.335 8,641,200 -100,000 0.19% 2,894,802
2022-03-28 2022-03-24 0.360 8,741,200 +200,000 0.19% 3,146,832
2022-03-24 2022-03-22 0.340 8,541,200 +100,000 0.19% 2,904,008
2022-03-21 2022-03-17 0.305 8,441,200 +100,000 0.19% 2,574,566
2022-03-16 2022-03-14 0.300 8,341,200 -400,000 0.18% 2,502,360
2022-03-10 2022-03-08 0.320 8,741,200 -10,000 0.19% 2,797,184
2022-02-28 2022-02-24 0.335 8,751,200 -478,000 0.19% 2,931,652
2022-02-25 2022-02-23 0.355 9,229,200 +78,000 0.20% 3,276,366
2022-02-22 2022-02-18 0.365 9,151,200 +2,000 0.20% 3,340,188
2022-02-17 2022-02-15 0.370 9,149,200 -200,000 0.20% 3,385,204
2022-02-16 2022-02-14 0.360 9,349,200 +200,000 0.21% 3,365,712
2022-02-15 2022-02-11 0.375 9,149,200 +2,000 0.20% 3,430,950
2022-02-11 2022-02-09 0.385 9,147,200 +180,000 0.20% 3,521,672
2022-02-10 2022-02-08 0.375 8,967,200 -20,000 0.20% 3,362,700
2022-02-09 2022-02-07 0.375 8,987,200 -224,000 0.20% 3,370,200
2022-02-08 2022-02-04 0.390 9,211,200 +294,000 0.20% 3,592,368
2022-02-07 2022-01-31 0.310 8,917,200 +70,000 0.20% 2,764,332
2022-01-28 2022-01-26 0.305 8,847,200 -60,000 0.20% 2,698,396
2022-01-26 2022-01-24 0.310 8,907,200 -20,000 0.20% 2,761,232
2022-01-25 2022-01-21 0.310 8,927,200 +80,000 0.20% 2,767,432
2022-01-21 2022-01-19 0.310 8,847,200 -40,000 0.20% 2,742,632
2022-01-20 2022-01-18 0.310 8,887,200 +40,000 0.20% 2,755,032
2022-01-17 2022-01-13 0.320 8,847,200 -50,000 0.20% 2,831,104
2022-01-14 2022-01-12 0.330 8,897,200 -1,106,000 0.20% 2,936,076
2022-01-07 2022-01-05 0.310 10,003,200 +20,000 0.22% 3,100,992
2022-01-04 2021-12-31 0.325 9,983,200 -200,000 0.22% 3,244,540
2021-12-23 2021-12-21 0.310 10,183,200 -38,000 0.22% 3,156,792
2021-11-22 2021-11-18 0.400 10,221,200 -40,000 0.23% 4,088,480
2021-11-19 2021-11-17 0.405 10,261,200 +20,000 0.23% 4,155,786
2021-11-18 2021-11-16 0.410 10,241,200 +20,000 0.23% 4,198,892
2021-11-05 2021-11-03 0.400 10,221,200 -100,000 0.23% 4,088,480
2021-11-03 2021-11-01 0.395 10,321,200 -208,000 0.23% 4,076,874
2021-11-02 2021-10-29 0.395 10,529,200 -92,000 0.23% 4,159,034
2021-11-01 2021-10-28 0.400 10,621,200 +300,000 0.23% 4,248,480
2021-10-28 2021-10-26 0.415 10,321,200 +100,000 0.23% 4,283,298
2021-10-27 2021-10-25 0.425 10,221,200 -100,000 0.23% 4,344,010
2021-10-26 2021-10-22 0.415 10,321,200 +4,000 0.23% 4,283,298
2021-10-25 2021-10-21 0.420 10,317,200 +50,000 0.23% 4,333,224
2021-10-18 2021-10-12 0.425 10,267,200 -50,000 0.23% 4,363,560
2021-10-15 2021-10-11 0.440 10,317,200 +50,000 0.23% 4,539,568
2021-10-11 2021-10-07 0.445 10,267,200 -60,000 0.23% 4,568,904
2021-10-08 2021-10-06 0.445 10,327,200 +48,000 0.23% 4,595,604
2021-10-07 2021-10-05 0.430 10,279,200 -70,000 0.23% 4,420,056
2021-10-06 2021-10-04 0.450 10,349,200 +70,000 0.23% 4,657,140
2021-10-05 2021-09-30 0.440 10,279,200 -234,400 0.23% 4,522,848
2021-10-04 2021-09-29 0.395 10,513,600 +80,000 0.23% 4,152,872
2021-09-30 2021-09-28 0.405 10,433,600 +50,000 0.23% 4,225,608
2021-09-20 2021-09-16 0.460 10,383,600 -100,000 0.23% 4,776,456
2021-09-17 2021-09-15 0.480 10,483,600 -10,000 0.23% 5,032,128
2021-09-16 2021-09-14 0.495 10,493,600 +90,000 0.23% 5,194,332
2021-09-15 2021-09-13 0.510 10,403,600 +150,000 0.23% 5,305,836
2021-09-13 2021-09-09 0.510 10,253,600 -60,000 0.23% 5,229,336
2021-09-09 2021-09-07 0.530 10,313,600 +60,000 0.23% 5,466,208
2021-09-06 2021-09-02 0.530 10,253,600 +16,000 0.23% 5,434,408
2021-09-03 2021-09-01 0.540 10,237,600 +44,000 0.23% 5,528,304
2021-09-02 2021-08-31 0.510 10,193,600 -100,000 0.23% 5,198,736
2021-09-01 2021-08-30 0.520 10,293,600 -60,000 0.23% 5,352,672
2021-08-31 2021-08-27 0.540 10,353,600 +160,000 0.23% 5,590,944
2021-08-30 2021-08-26 0.540 10,193,600 -30,000 0.23% 5,504,544
2021-08-27 2021-08-25 0.550 10,223,600 -496,000 0.23% 5,622,980
2021-08-26 2021-08-24 0.510 10,719,600 -100,000 0.24% 5,466,996
2021-08-25 2021-08-23 0.500 10,819,600 -30,000 0.24% 5,409,800
2021-08-24 2021-08-20 0.510 10,849,600 -90,000 0.24% 5,533,296
2021-08-23 2021-08-19 0.510 10,939,600 +106,000 0.24% 5,579,196
2021-08-20 2021-08-18 0.530 10,833,600 -100,000 0.24% 5,741,808
2021-08-18 2021-08-16 0.530 10,933,600 -800 0.24% 5,794,808
2021-08-16 2021-08-12 0.560 10,934,400 +100,000 0.24% 6,123,264
2021-08-13 2021-08-11 0.570 10,834,400 -100,000 0.24% 6,175,608
2021-08-12 2021-08-10 0.560 10,934,400 -20,000 0.24% 6,123,264
2021-08-11 2021-08-09 0.560 10,954,400 -8,000 0.24% 6,134,464
2021-08-09 2021-08-05 0.580 10,962,400 -90,000 0.24% 6,358,192
2021-08-06 2021-08-04 0.570 11,052,400 +28,000 0.24% 6,299,868
2021-08-05 2021-08-03 0.560 11,024,400 -72,000 0.24% 6,173,664
2021-08-04 2021-08-02 0.570 11,096,400 +30,000 0.25% 6,324,948
2021-08-02 2021-07-29 0.550 11,066,400 +380,000 0.24% 6,086,520
2021-07-29 2021-07-27 0.495 10,686,400 -220,000 0.24% 5,289,768
2021-07-28 2021-07-26 0.580 10,906,400 +50,000 0.24% 6,325,712
2021-07-27 2021-07-23 0.620 10,856,400 -200,000 0.24% 6,730,968
2021-07-26 2021-07-22 0.630 11,056,400 +160,000 0.24% 6,965,532
2021-07-23 2021-07-21 0.610 10,896,400 +430,000 0.24% 6,646,804
2021-07-22 2021-07-20 0.640 10,466,400 +60,000 0.23% 6,698,496
2021-07-20 2021-07-16 0.680 10,406,400 -100,000 0.23% 7,076,352
2021-07-19 2021-07-15 0.680 10,506,400 -100,000 0.23% 7,144,352
2021-07-13 2021-07-09 0.670 10,606,400 -250,000 0.23% 7,106,288
2021-07-12 2021-07-08 0.660 10,856,400 -150,000 0.24% 7,165,224
2021-07-09 2021-07-07 0.690 11,006,400 -500,000 0.24% 7,594,416
2021-07-08 2021-07-06 0.660 11,506,400 +232,000 0.25% 7,594,224
2021-07-07 2021-07-05 0.700 11,274,400 +380,000 0.25% 7,892,080
2021-07-06 2021-07-02 0.700 10,894,400 +400,000 0.24% 7,626,080
2021-07-05 2021-06-30 0.740 10,494,400 +200,000 0.23% 7,765,856
2021-07-02 2021-06-29 0.760 10,294,400 -1,202,000 0.23% 7,823,744
2021-06-30 2021-06-28 0.760 11,496,400 +1,170,000 0.25% 8,737,264
2021-06-25 2021-06-23 0.740 10,326,400 -10,000 0.23% 7,641,536
2021-06-22 2021-06-18 0.750 10,336,400 -100,000 0.23% 7,752,300
2021-06-21 2021-06-17 0.720 10,436,400 +300,000 0.23% 7,514,208
2021-06-18 2021-06-16 0.750 10,136,400 -20,000 0.22% 7,602,300
2021-06-17 2021-06-15 0.740 10,156,400 -4,404,000 0.22% 7,515,736
2021-06-16 2021-06-11 0.790 14,560,400 +4,064,000 0.32% 11,502,716
2021-06-15 2021-06-10 0.770 10,496,400 -13,706,000 0.23% 8,082,228
2021-06-11 2021-06-09 0.800 24,202,400 -208,000 0.54% 19,361,920
2021-06-10 2021-06-08 0.820 24,410,400 +13,484,000 0.54% 20,016,528
2021-06-09 2021-06-07 0.720 10,926,400 -208,000 0.24% 7,867,008
2021-06-08 2021-06-04 0.710 11,134,400 -100,000 0.25% 7,905,424
2021-06-07 2021-06-03 0.670 11,234,400 +60,000 0.25% 7,527,048
2021-06-04 2021-06-02 0.670 11,174,400 -60,000 0.25% 7,486,848
2021-06-03 2021-06-01 0.680 11,234,400 +100,000 0.25% 7,639,392
2021-05-28 2021-05-26 0.690 11,134,400 -770,000 0.25% 7,682,736
2021-05-27 2021-05-25 0.690 11,904,400 +770,000 0.26% 8,214,036
2021-05-21 2021-05-18 0.690 11,134,400 -10,000 0.25% 7,682,736
2021-05-18 2021-05-14 0.710 11,144,400 +100,000 0.25% 7,912,524
2021-05-17 2021-05-13 0.680 11,044,400 -500,000 0.24% 7,510,192
2021-05-14 2021-05-12 0.690 11,544,400 +50,000 0.26% 7,965,636
2021-05-13 2021-05-11 0.700 11,494,400 +496,000 0.25% 8,046,080
2021-05-11 2021-05-07 0.670 10,998,400 +80,000 0.24% 7,368,928
2021-05-10 2021-05-06 0.690 10,918,400 +100,000 0.24% 7,533,696
2021-05-05 2021-05-03 0.650 10,818,400 -4,000 0.24% 7,031,960
2021-05-04 2021-04-30 0.650 10,822,400 +240,000 0.24% 7,034,560
2021-05-03 2021-04-29 0.660 10,582,400 +10,000 0.23% 6,984,384
2021-04-30 2021-04-28 0.680 10,572,400 +20,000 0.23% 7,189,232
2021-04-29 2021-04-27 0.700 10,552,400 -50,000 0.23% 7,386,680
2021-04-28 2021-04-26 0.710 10,602,400 +100,000 0.23% 7,527,704
2021-04-23 2021-04-21 0.700 10,502,400 -60,000 0.23% 7,351,680
2021-04-22 2021-04-20 0.710 10,562,400 +40,000 0.23% 7,499,304
2021-04-21 2021-04-19 0.720 10,522,400 -1,000 0.23% 7,576,128
2021-04-20 2021-04-16 0.720 10,523,400 -50,000 0.23% 7,576,848
2021-04-16 2021-04-14 0.690 10,573,400 +50,000 0.23% 7,295,646
2021-04-15 2021-04-13 0.690 10,523,400 +20,000 0.23% 7,261,146
2021-04-14 2021-04-12 0.690 10,503,400 +70,000 0.23% 7,247,346
2021-04-13 2021-04-09 0.720 10,433,400 -740,000 0.23% 7,512,048
2021-04-12 2021-04-08 0.730 11,173,400 -600,000 0.25% 8,156,582
2021-04-09 2021-04-07 0.680 11,773,400 +96,000 0.26% 8,005,912
2021-04-08 2021-04-01 0.630 11,677,400 +300,000 0.26% 7,356,762
2021-04-07 2021-03-31 0.630 11,377,400 -100,000 0.25% 7,167,762
2021-04-01 2021-03-30 0.630 11,477,400 -36,000 0.25% 7,230,762
2021-03-31 2021-03-29 0.630 11,513,400 +10,000 0.25% 7,253,442
2021-03-30 2021-03-26 0.640 11,503,400 -10,000 0.25% 7,362,176
2021-03-29 2021-03-25 0.600 11,513,400 +102,000 0.25% 6,908,040
2021-03-26 2021-03-24 0.610 11,411,400 -518,000 0.25% 6,960,954
2021-03-25 2021-03-23 0.640 11,929,400 -40,000 0.26% 7,634,816
2021-03-24 2021-03-22 0.560 11,969,400 -11,000 0.27% 6,702,864
2021-03-22 2021-03-18 0.590 11,980,400 -146,000 0.27% 7,068,436
2021-03-19 2021-03-17 0.600 12,126,400 +242,000 0.27% 7,275,840
2021-03-17 2021-03-15 0.570 11,884,400 +60,000 0.26% 6,774,108
2021-03-16 2021-03-12 0.570 11,824,400 +200,000 0.26% 6,739,908
2021-03-15 2021-03-11 0.590 11,624,400 +110,000 0.26% 6,858,396
2021-03-11 2021-03-09 0.560 11,514,400 -200,000 0.25% 6,448,064
2021-03-10 2021-03-08 0.540 11,714,400 +80,000 0.26% 6,325,776
2021-03-09 2021-03-05 0.600 11,634,400 -900,000 0.26% 6,980,640
2021-03-08 2021-03-04 0.610 12,534,400 +850,000 0.28% 7,645,984
2021-03-05 2021-03-03 0.650 11,684,400 -24,000 0.26% 7,594,860
2021-03-04 2021-03-02 0.670 11,708,400 -1,350,000 0.26% 7,844,628
2021-03-03 2021-03-01 0.660 13,058,400 +1,340,000 0.29% 8,618,544
2021-03-02 2021-02-26 0.560 11,718,400 -100,000 0.26% 6,562,304
2021-03-01 2021-02-25 0.590 11,818,400 +70,000 0.26% 6,972,856
2021-02-26 2021-02-24 0.580 11,748,400 -1,312,000 0.26% 6,814,072
2021-02-25 2021-02-23 0.530 13,060,400 -564,000 0.29% 6,922,012
2021-02-24 2021-02-22 0.620 13,624,400 +246,000 0.30% 8,447,128
2021-02-23 2021-02-19 0.640 13,378,400 -10,924,000 0.30% 8,562,176
2021-02-22 2021-02-18 0.970 24,302,400 +9,818,000 0.54% 23,573,328
2021-02-19 2021-02-17 0.930 14,484,400 +24,000 0.32% 13,470,492
2021-02-18 2021-02-16 0.800 14,460,400 -282,000 0.32% 11,568,320
2021-02-17 2021-02-11 0.760 14,742,400 -158,000 0.33% 11,204,224
2021-02-16 2021-02-09 0.700 14,900,400 +2,208,000 0.33% 10,430,280
2021-02-10 2021-02-08 0.580 12,692,400 -84,000 0.28% 7,361,592
2021-02-09 2021-02-05 0.490 12,776,400 -1,118,000 0.28% 6,260,436
2021-02-08 2021-02-04 0.510 13,894,400 +1,320,000 0.31% 7,086,144
2021-02-05 2021-02-03 0.490 12,574,400 +1,182,000 0.28% 6,161,456
2021-02-04 2021-02-02 0.415 11,392,400 +198,000 0.25% 4,727,846
2021-02-03 2021-02-01 0.390 11,194,400 -836,000 0.25% 4,365,816
2021-02-02 2021-01-29 0.390 12,030,400 +128,000 0.27% 4,691,856
2021-01-29 2021-01-27 0.375 11,902,400 +162,000 0.26% 4,463,400
2021-01-28 2021-01-26 0.390 11,740,400 -40,000 0.26% 4,578,756
2021-01-27 2021-01-25 0.400 11,780,400 -642,000 0.26% 4,712,160
2021-01-26 2021-01-22 0.375 12,422,400 +160,000 0.28% 4,658,400
2021-01-25 2021-01-21 0.395 12,262,400 +468,000 0.27% 4,843,648
2021-01-22 2021-01-20 0.425 11,794,400 +20,000 0.26% 5,012,620
2021-01-21 2021-01-19 0.435 11,774,400 -2,620,000 0.26% 5,121,864
2021-01-20 2021-01-18 0.430 14,394,400 +350,000 0.32% 6,189,592
2021-01-19 2021-01-15 0.410 14,044,400 -36,000 0.31% 5,758,204
2021-01-18 2021-01-14 0.370 14,080,400 -450,000 0.31% 5,209,748
2021-01-15 2021-01-13 0.385 14,530,400 +3,064,000 0.32% 5,594,204
2021-01-14 2021-01-12 0.380 11,466,400 +314,000 0.25% 4,357,232
2021-01-13 2021-01-11 0.345 11,152,400 +360,000 0.25% 3,847,578
2021-01-12 2021-01-08 0.315 10,792,400 +100,000 0.24% 3,399,606
2021-01-11 2021-01-07 0.335 10,692,400 -270,000 0.24% 3,581,954
2021-01-08 2021-01-06 0.325 10,962,400 +90,000 0.24% 3,562,780
2021-01-07 2021-01-05 0.340 10,872,400 +1,550,000 0.24% 3,696,616
2021-01-06 2021-01-04 0.320 9,322,400 -110,000 0.21% 2,983,168
2021-01-05 2020-12-31 0.290 9,432,400 -1,112,000 0.21% 2,735,396
2021-01-04 2020-12-29 0.315 10,544,400 +1,280,000 0.23% 3,321,486
2020-12-30 2020-12-28 0.250 9,264,400 -100,000 0.21% 2,316,100
2020-12-28 2020-12-22 0.242 9,364,400 -10,000 0.21% 2,266,185
2020-12-22 2020-12-18 0.243 9,374,400 +20,000 0.21% 2,277,979
2020-12-21 2020-12-17 0.248 9,354,400 +124,000 0.21% 2,319,891
2020-12-18 2020-12-16 0.243 9,230,400 +160,000 0.22% 2,242,987
2020-12-15 2020-12-11 0.234 9,070,400 +50,000 0.21% 2,122,474
2020-12-14 2020-12-10 0.243 9,020,400 -100,000 0.21% 2,191,957
2020-12-11 2020-12-09 0.247 9,120,400 +100,000 0.21% 2,252,739
2020-12-10 2020-12-08 0.250 9,020,400 +120,000 0.21% 2,255,100
2020-12-09 2020-12-07 0.246 8,900,400 -100,000 0.21% 2,189,498
2020-12-07 2020-12-03 0.255 9,000,400 -150,000 0.21% 2,295,102
2020-12-04 2020-12-02 0.247 9,150,400 +200,000 0.21% 2,260,149
2020-12-01 2020-11-27 0.240 8,950,400 -102,000 0.21% 2,148,096
2020-11-23 2020-11-19 0.244 9,052,400 +60,000 0.21% 2,208,786
2020-11-17 2020-11-13 0.240 8,992,400 -50,000 0.21% 2,158,176
2020-11-12 2020-11-10 0.235 9,042,400 -100,000 0.21% 2,124,964
2020-11-11 2020-11-09 0.232 9,142,400 +20,000 0.21% 2,121,037
2020-11-05 2020-11-03 0.223 9,122,400 +84,000 0.21% 2,034,295
2020-11-04 2020-11-02 0.222 9,038,400 +100,000 0.21% 2,006,525
2020-10-21 2020-10-19 0.249 8,938,400 +10,000 0.21% 2,225,662
2020-10-20 2020-10-16 0.248 8,928,400 -50,000 0.21% 2,214,243
2020-10-15 2020-10-12 0.255 8,978,400 +46,000 0.21% 2,289,492
2020-10-14 2020-10-09 0.246 8,932,400 +30,000 0.21% 2,197,370
2020-10-09 2020-10-07 0.265 8,902,400 +10,000 0.21% 2,359,136
2020-10-08 2020-10-06 0.231 8,892,400 -50,000 0.21% 2,054,144
2020-10-07 2020-10-05 0.222 8,942,400 +50,000 0.21% 1,985,213
2020-09-25 2020-09-23 0.245 8,892,400 -20,000 0.21% 2,178,638
2020-09-23 2020-09-21 0.246 8,912,400 -30,000 0.21% 2,192,450
2020-09-21 2020-09-17 0.255 8,942,400 +14,000 0.21% 2,280,312
2020-09-18 2020-09-16 0.265 8,928,400 -186,000 0.21% 2,366,026
2020-09-17 2020-09-15 0.255 9,114,400 +202,000 0.21% 2,324,172
2020-09-15 2020-09-11 0.260 8,912,400 +100,000 0.21% 2,317,224
2020-09-14 2020-09-10 0.260 8,812,400 -100,000 0.21% 2,291,224
2020-09-07 2020-09-03 0.270 8,912,400 +50,000 0.21% 2,406,348
2020-09-04 2020-09-02 0.275 8,862,400 +300,000 0.21% 2,437,160
2020-08-26 2020-08-24 0.285 8,562,400 -116,000 0.20% 2,440,284
2020-08-25 2020-08-21 0.285 8,678,400 +500,000 0.20% 2,473,344
2020-08-24 2020-08-20 0.270 8,178,400 -300,000 0.19% 2,208,168
2020-08-21 2020-08-19 0.275 8,478,400 -300,000 0.20% 2,331,560
2020-08-20 2020-08-18 0.275 8,778,400 +620,000 0.20% 2,414,060
2020-08-14 2020-08-12 0.241 8,158,400 -20,000 0.19% 1,966,174
2020-08-11 2020-08-07 0.248 8,178,400 -200,000 0.19% 2,028,243
2020-08-06 2020-08-04 0.232 8,378,400 +100,000 0.20% 1,943,789
2020-08-03 2020-07-30 0.229 8,278,400 +10,000 0.19% 1,895,754
2020-07-31 2020-07-29 0.233 8,268,400 +10,000 0.19% 1,926,537
2020-07-28 2020-07-24 0.231 8,258,400 -100,000 0.19% 1,907,690
2020-07-23 2020-07-21 0.240 8,358,400 +100,000 0.19% 2,006,016
2020-07-22 2020-07-20 0.239 8,258,400 +100,000 0.19% 1,973,758
2020-07-20 2020-07-16 0.209 8,158,400 -100,000 0.19% 1,705,106
2020-07-16 2020-07-14 0.221 8,258,400 +100,000 0.19% 1,825,106
2020-07-15 2020-07-13 0.221 8,158,400 -50,000 0.19% 1,803,006
2020-07-14 2020-07-10 0.222 8,208,400 +300,000 0.19% 1,822,265
2020-07-10 2020-07-08 0.234 7,908,400 -233,000 0.18% 1,850,566
2020-07-08 2020-07-06 0.225 8,141,400 -200,000 0.19% 1,831,815
2020-07-06 2020-07-02 0.229 8,341,400 +50,000 0.19% 1,910,181
2020-07-03 2020-06-30 0.219 8,291,400 -250,000 0.19% 1,815,817
2020-07-02 2020-06-29 0.218 8,541,400 -50,000 0.20% 1,862,025
2020-06-29 2020-06-24 0.222 8,591,400 +400,000 0.20% 1,907,291
2020-06-26 2020-06-23 0.233 8,191,400 -410,000 0.19% 1,908,596
2020-06-24 2020-06-22 0.206 8,601,400 +200,000 0.20% 1,771,888
2020-06-23 2020-06-19 0.210 8,401,400 -900,000 0.20% 1,764,294
2020-06-22 2020-06-18 0.218 9,301,400 +200,000 0.22% 2,027,705
2020-06-19 2020-06-17 0.224 9,101,400 +200,000 0.21% 2,038,714
2020-06-17 2020-06-15 0.226 8,901,400 +200,000 0.21% 2,011,716
2020-06-15 2020-06-11 0.247 8,701,400 +50,000 0.20% 2,149,246
2020-06-12 2020-06-10 0.225 8,651,400 +400,000 0.20% 1,946,565
2020-06-11 2020-06-09 0.242 8,251,400 +514,000 0.19% 1,996,839
2020-06-10 2020-06-08 0.300 7,737,400 +707,000 0.18% 2,321,220
2020-05-25 2020-05-21 0.156 7,030,400 -1,200 0.16% 1,096,742
2020-04-03 2020-04-01 0.149 7,031,600 -148,000 0.16% 1,047,708
2020-04-02 2020-03-31 0.154 7,179,600 +148,000 0.17% 1,105,658
2020-03-19 2020-03-17 0.160 7,031,600 -33,000 0.16% 1,125,056
2020-01-22 2020-01-20 0.206 7,064,600 -300,000 0.17% 1,455,308
2020-01-21 2020-01-17 0.209 7,364,600 +292,400 0.17% 1,539,201
2020-01-17 2020-01-15 0.189 7,072,200 -14,000 0.17% 1,336,646
2019-12-23 2019-12-19 0.191 7,086,200 -168,000 0.17% 1,353,464
2019-10-30 2019-10-28 0.211 7,254,200 -160,000 0.17% 1,530,636
2019-10-29 2019-10-25 0.206 7,414,200 +200,000 0.18% 1,527,325
2019-10-25 2019-10-23 0.199 7,214,200 -80,000 0.17% 1,435,626
2019-10-24 2019-10-22 0.194 7,294,200 -42,000 0.17% 1,415,075
2019-10-23 2019-10-21 0.197 7,336,200 +120,000 0.17% 1,445,231
2019-10-22 2019-10-18 0.203 7,216,200 -380,000 0.17% 1,464,889
2019-10-21 2019-10-17 0.220 7,596,200 +684,000 0.18% 1,671,164
2019-10-15 2019-10-11 0.186 6,912,200 -200,000 0.16% 1,285,669
2019-10-14 2019-10-10 0.180 7,112,200 -120,000 0.17% 1,280,196
2019-10-10 2019-10-08 0.182 7,232,200 -60,000 0.17% 1,316,260
2019-10-09 2019-10-04 0.190 7,292,200 +98,000 0.17% 1,385,518
2019-10-08 2019-10-03 0.198 7,194,200 -250,000 0.17% 1,424,452
2019-10-04 2019-10-02 0.193 7,444,200 +6,000 0.18% 1,436,731
2019-10-03 2019-09-30 0.201 7,438,200 -170,000 0.18% 1,495,078
2019-10-02 2019-09-27 0.205 7,608,200 -30,000 0.18% 1,559,681
2019-09-30 2019-09-26 0.206 7,638,200 -30,000 0.18% 1,573,469
2019-09-27 2019-09-25 0.207 7,668,200 +316,000 0.18% 1,587,317
2019-09-24 2019-09-20 0.223 7,352,200 +120,000 0.17% 1,639,541
2019-09-23 2019-09-19 0.229 7,232,200 -740,000 0.17% 1,656,174
2019-09-20 2019-09-18 0.221 7,972,200 +890,000 0.19% 1,761,856
2019-09-19 2019-09-17 0.250 7,082,200 -5,184,000 0.17% 1,770,550
2019-09-18 2019-09-16 0.260 12,266,200 +5,658,000 0.29% 3,189,212
2019-05-31 2019-05-29 0.221 6,608,200 +22,000 0.16% 1,460,412
2019-05-15 2019-05-10 0.225 6,586,200 -110,000 0.16% 1,481,895
2019-05-09 2019-05-07 0.232 6,696,200 +141,000 0.16% 1,553,518
2019-04-18 2019-04-16 0.255 6,555,200 -152,000 0.16% 1,671,576
2019-04-17 2019-04-15 0.248 6,707,200 +352,000 0.16% 1,663,386
2019-04-16 2019-04-12 0.250 6,355,200 -226,000 0.15% 1,588,800
2019-04-15 2019-04-11 0.250 6,581,200 +50,000 0.16% 1,645,300
2019-04-12 2019-04-10 0.255 6,531,200 +4,000 0.16% 1,665,456
2019-04-11 2019-04-09 0.255 6,527,200 +170,000 0.15% 1,664,436
2019-04-01 2019-03-28 0.265 6,357,200 +53,000 0.15% 1,684,658
2019-03-27 2019-03-25 0.265 6,304,200 -172,000 0.15% 1,670,613
2019-03-26 2019-03-22 0.265 6,476,200 +172,000 0.15% 1,716,193
2019-03-21 2019-03-19 0.260 6,304,200 -50,000 0.15% 1,639,092
2019-03-14 2019-03-12 0.280 6,354,200 -208,000 0.15% 1,779,176
2019-03-13 2019-03-11 0.275 6,562,200 +208,000 0.16% 1,804,605
2019-02-28 2019-02-26 0.295 6,354,200 -8,000 0.15% 1,874,489
2019-02-27 2019-02-25 0.300 6,362,200 +8,000 0.15% 1,908,660
2019-02-22 2019-02-20 0.255 6,354,200 -94,000 0.15% 1,620,321
2019-02-21 2019-02-19 0.260 6,448,200 -142,000 0.15% 1,676,532
2019-02-20 2019-02-18 0.255 6,590,200 +236,000 0.16% 1,680,501
2019-02-18 2019-02-14 0.265 6,354,200 -190,000 0.15% 1,683,863
2019-01-24 2019-01-22 0.247 6,544,200 -18,000 0.16% 1,616,417
2019-01-23 2019-01-21 0.250 6,562,200 -130,000 0.16% 1,640,550
2019-01-22 2019-01-18 0.250 6,692,200 +50,000 0.16% 1,673,050
2019-01-21 2019-01-17 0.255 6,642,200 -156,000 0.16% 1,693,761
2019-01-18 2019-01-16 0.255 6,798,200 +156,000 0.16% 1,733,541
2019-01-11 2019-01-09 0.250 6,642,200 -50,000 0.16% 1,660,550
2019-01-07 2019-01-03 0.260 6,692,200 +212,000 0.16% 1,739,972
2019-01-04 2019-01-02 0.300 6,480,200 -98,000 0.15% 1,944,060
2019-01-03 2018-12-31 0.295 6,578,200 +98,000 0.16% 1,940,569
2018-12-27 2018-12-20 0.300 6,480,200 -20,000 0.15% 1,944,060
2018-12-20 2018-12-18 0.305 6,500,200 -400,000 0.15% 1,982,561
2018-12-19 2018-12-17 0.315 6,900,200 +600,000 0.16% 2,173,563
2018-12-18 2018-12-14 0.300 6,300,200 -60,000 0.15% 1,890,060
2018-12-17 2018-12-13 0.310 6,360,200 +90,000 0.15% 1,971,662
2018-12-14 2018-12-12 0.350 6,270,200 -384,000 0.15% 2,194,570
2018-12-13 2018-12-11 0.260 6,654,200 +50,000 0.16% 1,730,092
2018-12-12 2018-12-10 0.230 6,604,200 -120,000 0.16% 1,518,966
2018-12-11 2018-12-07 0.223 6,724,200 -100,000 0.16% 1,499,497
2018-12-07 2018-12-05 0.230 6,824,200 -100,000 0.16% 1,569,566
2018-12-06 2018-12-04 0.230 6,924,200 +140,000 0.16% 1,592,566
2018-12-05 2018-12-03 0.230 6,784,200 +50,000 0.16% 1,560,366
2018-12-04 2018-11-30 0.237 6,734,200 -298,000 0.16% 1,596,005
2018-12-03 2018-11-29 0.231 7,032,200 -100,000 0.17% 1,624,438
2018-11-30 2018-11-28 0.236 7,132,200 +418,000 0.17% 1,683,199
2018-11-29 2018-11-27 0.231 6,714,200 +100,000 0.16% 1,550,980
2018-11-28 2018-11-26 0.242 6,614,200 -214,000 0.16% 1,600,636
2018-11-27 2018-11-23 0.248 6,828,200 -450,000 0.16% 1,693,394
2018-11-26 2018-11-22 0.270 7,278,200 +524,000 0.22% 1,965,114
2018-11-22 2018-11-20 0.232 6,754,200 +440,000 0.20% 1,566,974
2018-11-21 2018-11-19 0.255 6,314,200 -100,000 0.19% 1,610,121
2018-11-20 2018-11-16 0.255 6,414,200 +78,000 0.19% 1,635,621
2018-11-19 2018-11-15 0.270 6,336,200 -170,000 0.19% 1,710,774
2018-11-16 2018-11-14 0.270 6,506,200 -12,000 0.19% 1,756,674
2018-11-15 2018-11-13 0.295 6,518,200 -16,000 0.20% 1,922,869
2018-10-10 2018-10-08 0.480 6,534,200 +60,000 0.20% 3,136,416
2018-05-09 2018-05-07 0.480 6,474,200 +123,000 0.20% 3,107,616
2018-05-08 2018-05-04 0.510 6,351,200 -188,000 0.19% 3,239,112
2018-05-07 2018-05-03 0.550 6,539,200 +688,000 0.20% 3,596,560
2018-05-04 2018-05-02 0.420 5,851,200 -1,000,000 0.18% 2,457,504
2018-05-03 2018-04-30 0.440 6,851,200 -36,000 0.21% 3,014,528
2018-05-02 2018-04-27 0.310 6,887,200 +198,000 0.21% 2,135,032
2018-04-30 2018-04-26 0.270 6,689,200 +496,000 0.20% 1,806,084
2018-04-26 2018-04-24 0.255 6,193,200 +20,000 0.19% 1,579,266
2018-04-25 2018-04-23 0.255 6,173,200 +292,000 0.19% 1,574,166
2018-04-24 2018-04-20 0.250 5,881,200 -280,000 0.18% 1,470,300
2018-04-23 2018-04-19 0.247 6,161,200 +470,000 0.19% 1,521,816
2018-04-13 2018-04-11 0.222 5,691,200 +300,000 0.17% 1,263,446
2018-04-11 2018-04-09 0.223 5,391,200 -20,000 0.16% 1,202,238
2018-01-11 2018-01-09 0.234 5,411,200 +300,000 0.16% 1,266,221
2018-01-09 2018-01-05 0.250 5,111,200 -130,000 0.15% 1,277,800
2018-01-08 2018-01-04 0.224 5,241,200 +130,000 0.16% 1,174,029
2017-12-14 2017-12-12 0.215 5,111,200 +40,000 0.15% 1,098,908
2017-11-24 2017-11-22 0.243 5,071,200 +50,000 0.15% 1,232,302
2017-11-23 2017-11-21 0.250 5,021,200 -270,000 0.15% 1,255,300
2017-11-17 2017-11-15 0.255 5,291,200 -333,000 0.16% 1,349,256
2017-11-14 2017-11-10 0.255 5,624,200 +300,000 0.17% 1,434,171
2017-11-10 2017-11-08 0.250 5,324,200 -50,000 0.16% 1,331,050
2017-11-09 2017-11-07 0.255 5,374,200 +50,000 0.16% 1,370,421
2017-11-06 2017-11-02 0.255 5,324,200 -11,000 0.16% 1,357,671
2017-10-31 2017-10-27 0.255 5,335,200 +10,000 0.16% 1,360,476
2017-10-25 2017-10-23 0.250 5,325,200 +49,000 0.16% 1,331,300
2017-10-18 2017-10-16 0.260 5,276,200 +150,000 0.16% 1,371,812
2017-10-11 2017-10-09 0.250 5,126,200 +8,800 0.16% 1,281,550
2017-10-10 2017-10-06 0.255 5,117,400 -52,800 0.16% 1,304,937
2017-09-12 2017-09-08 0.280 5,170,200 -380,000 0.16% 1,447,656
2017-09-11 2017-09-07 0.285 5,550,200 +412,000 0.17% 1,581,807
2017-09-06 2017-09-04 0.270 5,138,200 -30,000 0.16% 1,387,314
2017-08-28 2017-08-24 0.285 5,168,200 +100,000 0.16% 1,472,937
2017-08-14 2017-08-10 0.270 5,068,200 -300,000 0.15% 1,368,414
2017-08-03 2017-08-01 0.280 5,368,200 -400,000 0.16% 1,503,096
2017-08-01 2017-07-28 0.280 5,768,200 +700,000 0.17% 1,615,096
2017-07-31 2017-07-27 0.270 5,068,200 -176,000 0.15% 1,368,414
2017-07-28 2017-07-26 0.275 5,244,200 +176,000 0.16% 1,442,155
2017-07-26 2017-07-24 0.270 5,068,200 -140,000 0.15% 1,368,414
2017-07-21 2017-07-19 0.285 5,208,200 -60,000 0.16% 1,484,337
2017-07-12 2017-07-10 0.260 5,268,200 +200,000 0.16% 1,369,732
2017-06-14 2017-06-12 0.255 5,068,200 -1,000,000 0.15% 1,292,391
2017-06-13 2017-06-09 0.265 6,068,200 -2,118,000 0.18% 1,608,073
2017-06-12 2017-06-08 0.270 8,186,200 +1,518,000 0.25% 2,210,274
2017-06-06 2017-06-02 0.275 6,668,200 -60,000 0.20% 1,833,755
2017-06-05 2017-06-01 0.275 6,728,200 -296,000 0.20% 1,850,255
2017-06-02 2017-05-31 0.275 7,024,200 +356,000 0.21% 1,931,655
2017-05-31 2017-05-26 0.290 6,668,200 -1,040,000 0.20% 1,933,778
2017-05-29 2017-05-25 0.285 7,708,200 +940,000 0.23% 2,196,837
2017-05-26 2017-05-24 0.295 6,768,200 +1,830,000 0.21% 1,996,619
2017-05-25 2017-05-23 0.275 4,938,200 -2,862,000 0.15% 1,358,005
2017-05-24 2017-05-22 0.315 7,800,200 +2,552,000 0.24% 2,457,063
2017-05-23 2017-05-19 0.199 5,248,200 +200,000 0.16% 1,044,392
2017-05-18 2017-05-16 0.200 5,048,200 +6,000 0.15% 1,009,640
2017-05-04 2017-04-28 0.240 5,042,200 +11,000 0.15% 1,210,128
2017-04-20 2017-04-18 0.255 5,031,200 +100,000 0.15% 1,282,956
2017-04-18 2017-04-12 0.265 4,931,200 +32,400 0.15% 1,306,768
2017-04-12 2017-04-10 0.265 4,898,800 +16,000 0.15% 1,298,182
2017-04-06 2017-04-03 0.265 4,882,800 -295,600 0.15% 1,293,942
2017-04-05 2017-03-31 0.265 5,178,400 +300,000 0.16% 1,372,276
2017-04-03 2017-03-30 0.275 4,878,400 -40,000 0.15% 1,341,560
2017-03-31 2017-03-29 0.275 4,918,400 +11,000 0.15% 1,352,560
2017-03-28 2017-03-24 0.280 4,907,400 -90,000 0.15% 1,374,072
2017-03-27 2017-03-23 0.275 4,997,400 +90,000 0.15% 1,374,285
2017-03-24 2017-03-22 0.280 4,907,400 +200,000 0.15% 1,374,072
2017-03-23 2017-03-21 0.290 4,707,400 +80,000 0.14% 1,365,146
2017-03-20 2017-03-16 0.300 4,627,400 -200,000 0.14% 1,388,220
2017-03-16 2017-03-14 0.295 4,827,400 +244,000 0.15% 1,424,083
2017-03-07 2017-03-03 0.305 4,583,400 -54,000 0.14% 1,397,937
2017-03-06 2017-03-02 0.305 4,637,400 +70,000 0.14% 1,414,407
2017-03-03 2017-03-01 0.305 4,567,400 -70,000 0.14% 1,393,057
2017-03-02 2017-02-28 0.300 4,637,400 +160,000 0.14% 1,391,220
2017-03-01 2017-02-27 0.305 4,477,400 -354,000 0.14% 1,365,607
2017-02-28 2017-02-24 0.305 4,831,400 +54,000 0.15% 1,473,577
2017-02-27 2017-02-23 0.305 4,777,400 +300,000 0.14% 1,457,107
2017-02-21 2017-02-17 0.315 4,477,400 +40,000 0.14% 1,410,381
2017-02-20 2017-02-16 0.320 4,437,400 +300,000 0.13% 1,419,968
2017-02-16 2017-02-14 0.325 4,137,400 -110,000 0.13% 1,344,655
2017-02-15 2017-02-13 0.305 4,247,400 -6,000 0.13% 1,295,457
2017-02-14 2017-02-10 0.310 4,253,400 -700,000 0.13% 1,318,554
2017-02-13 2017-02-09 0.305 4,953,400 +2,000 0.15% 1,510,787
2017-02-10 2017-02-08 0.305 4,951,400 -120,000 0.15% 1,510,177
2017-02-09 2017-02-07 0.305 5,071,400 +234,000 0.15% 1,546,777
2017-02-08 2017-02-06 0.315 4,837,400 -300,000 0.15% 1,523,781
2017-02-07 2017-02-03 0.305 5,137,400 -84,000 0.16% 1,566,907
2017-02-02 2017-01-27 0.300 5,221,400 +384,000 0.16% 1,566,420
2017-01-13 2017-01-11 0.325 4,837,400 +700,000 0.15% 1,572,155
2017-01-12 2017-01-10 0.345 4,137,400 -106,000 0.13% 1,427,403
2017-01-09 2017-01-05 0.350 4,243,400 +106,000 0.13% 1,485,190
2017-01-06 2017-01-04 0.360 4,137,400 -100,000 0.13% 1,489,464
2017-01-05 2017-01-03 0.340 4,237,400 +220,000 0.13% 1,440,716
2017-01-03 2016-12-29 0.350 4,017,400 -60,000 0.12% 1,406,090
2016-12-28 2016-12-22 0.290 4,077,400 +60,000 0.12% 1,182,446
2016-11-14 2016-11-10 0.375 4,017,400 -11,000 0.12% 1,506,525
2016-10-18 2016-10-14 0.400 4,028,400 -20,000 0.12% 1,611,360
2016-10-13 2016-10-11 0.415 4,048,400 -26,000 0.12% 1,680,086
2016-10-12 2016-10-07 0.410 4,074,400 -64,000 0.12% 1,670,504
2016-10-11 2016-10-06 0.420 4,138,400 -150,000 0.13% 1,738,128
2016-10-07 2016-10-05 0.420 4,288,400 +240,000 0.13% 1,801,128
2016-10-05 2016-10-03 0.400 4,048,400 -50,000 0.12% 1,619,360
2016-10-04 2016-09-30 0.400 4,098,400 -22,000 0.12% 1,639,360
2016-10-03 2016-09-29 0.410 4,120,400 +50,000 0.12% 1,689,364
2016-09-27 2016-09-23 0.390 4,070,400 -40,000 0.12% 1,587,456
2016-09-26 2016-09-22 0.395 4,110,400 -80,000 0.12% 1,623,608
2016-09-23 2016-09-21 0.385 4,190,400 +140,000 0.13% 1,613,304
2016-09-15 2016-09-13 0.370 4,050,400 -118,000 0.12% 1,498,648
2016-09-14 2016-09-12 0.375 4,168,400 +218,000 0.13% 1,563,150
2016-08-29 2016-08-25 0.390 3,950,400 +4,000 0.12% 1,540,656
2016-08-18 2016-08-16 0.395 3,946,400 -86,000 0.12% 1,558,828
2016-08-17 2016-08-15 0.390 4,032,400 -14,000 0.12% 1,572,636
2016-08-16 2016-08-12 0.395 4,046,400 +100,000 0.12% 1,598,328
2016-08-12 2016-08-10 0.390 3,946,400 -100,000 0.12% 1,539,096
2016-08-05 2016-08-03 0.380 4,046,400 -22,000 0.12% 1,537,632
2016-07-25 2016-07-21 0.390 4,068,400 -94,000 0.12% 1,586,676
2016-07-22 2016-07-20 0.385 4,162,400 +94,000 0.13% 1,602,524
2016-07-20 2016-07-18 0.390 4,068,400 -200,000 0.12% 1,586,676
2016-07-19 2016-07-15 0.390 4,268,400 +68,000 0.13% 1,664,676
2016-07-13 2016-07-11 0.390 4,200,400 -50,000 0.13% 1,638,156
2016-07-07 2016-07-05 0.390 4,250,400 -56,000 0.13% 1,657,656
2016-06-29 2016-06-27 0.365 4,306,400 -90,000 0.13% 1,571,836
2016-06-28 2016-06-24 0.365 4,396,400 -10,000 0.13% 1,604,686
2016-06-10 2016-06-07 0.415 4,406,400 -50,000 0.13% 1,828,656
2016-06-08 2016-06-06 0.405 4,456,400 -50,000 0.14% 1,804,842
2016-06-06 2016-06-02 0.405 4,506,400 +200,000 0.14% 1,825,092
2016-05-11 2016-05-09 0.410 4,306,400 -40,000 0.13% 1,765,624
2016-05-05 2016-05-03 0.425 4,346,400 -30,000 0.13% 1,847,220
2016-04-20 2016-04-18 0.455 4,376,400 +40,000 0.13% 1,991,262
2016-03-11 2016-03-09 0.445 4,336,400 -70,000 0.13% 1,929,698
2016-03-09 2016-03-07 0.460 4,406,400 -60,000 0.13% 2,026,944
2016-03-08 2016-03-04 0.440 4,466,400 +130,000 0.14% 1,965,216
2016-03-07 2016-03-03 0.410 4,336,400 -498,000 0.13% 1,777,924
2016-03-04 2016-03-02 0.420 4,834,400 +498,000 0.15% 2,030,448
2015-11-05 2015-11-03 0.590 4,336,400 -100,000 0.13% 2,558,476
2015-10-30 2015-10-28 0.600 4,436,400 -20,000 0.13% 2,661,840
2015-10-22 2015-10-19 0.580 4,456,400 -40,000 0.14% 2,584,712
2015-10-20 2015-10-16 0.570 4,496,400 -40,000 0.14% 2,562,948
2015-10-19 2015-10-15 0.580 4,536,400 +60,000 0.14% 2,631,112
2015-10-14 2015-10-12 0.560 4,476,400 -60,000 0.14% 2,506,784
2015-10-12 2015-10-08 0.550 4,536,400 +30,000 0.14% 2,495,020
2015-10-08 2015-10-06 0.763 4,506,400 +726,839 0.14% 3,438,730
2015-10-07 2015-10-05 0.751 3,779,561 +83,871 0.14% 2,839,032
2015-09-25 2015-09-23 0.668 3,695,690 -134,194 0.13% 2,467,584
2015-09-24 2015-09-22 0.703 3,829,884 +134,194 0.14% 2,694,176
2015-09-16 2015-09-14 0.668 3,695,690 +41,935 0.13% 2,467,584
2015-09-11 2015-09-09 0.680 3,653,755 -41,935 0.13% 2,483,148
2015-09-08 2015-09-04 0.620 3,695,690 +83,871 0.13% 2,291,328
2015-09-07 2015-09-02 0.632 3,611,819 -430 0.13% 2,282,392
2015-09-02 2015-08-31 0.620 3,612,249 +18,452 0.13% 2,239,594
2015-08-31 2015-08-27 0.656 3,593,797 -18,452 0.13% 2,356,701
2015-08-28 2015-08-26 0.608 3,612,249 +25,162 0.13% 2,196,525
2015-08-21 2015-08-19 0.703 3,587,087 -167,742 0.13% 2,523,378
2015-08-04 2015-07-31 0.811 3,754,829 +41,935 0.14% 3,044,300
2015-07-31 2015-07-29 0.787 3,712,894 -41,935 0.13% 2,921,762
2015-07-24 2015-07-22 0.823 3,754,829 +33,548 0.14% 3,089,069
2015-07-20 2015-07-16 0.811 3,721,281 +16,774 0.13% 3,017,100
2015-07-17 2015-07-15 0.811 3,704,507 -41,935 0.13% 3,003,500
2015-07-14 2015-07-10 0.787 3,746,442 -25,162 0.14% 2,948,162
2015-07-13 2015-07-09 0.727 3,771,604 +67,097 0.14% 2,743,117
2015-07-06 2015-07-02 0.906 3,704,507 +125,807 0.13% 3,356,853
2015-07-03 2015-06-30 0.930 3,578,700 -41,936 0.13% 3,328,191
2015-06-30 2015-06-26 0.978 3,620,636 -83,871 0.13% 3,539,868
2015-06-29 2015-06-25 1.002 3,704,507 -16,774 0.13% 3,710,206
2015-06-26 2015-06-24 1.013 3,721,281 -25,161 0.13% 3,771,375
2015-06-25 2015-06-23 1.002 3,746,442 +41,935 0.14% 3,752,206
2015-06-23 2015-06-19 1.037 3,704,507 +166,903 0.13% 3,842,714
2015-06-04 2015-06-02 1.061 3,537,604 +67,097 0.13% 3,753,942
2015-06-03 2015-06-01 1.073 3,470,507 +30,697 0.13% 3,724,121
2015-06-01 2015-05-28 1.025 3,439,810 -41,936 0.12% 3,527,128
2015-05-28 2015-05-26 1.133 3,481,746 -50,322 0.13% 3,943,747
2015-05-27 2015-05-22 1.121 3,532,068 +50,322 0.13% 3,958,633
2015-05-26 2015-05-21 1.180 3,481,746 -670,967 0.13% 4,109,799
2015-05-22 2015-05-20 1.145 4,152,713 -1,648,065 0.15% 4,753,259
2015-05-21 2015-05-19 1.204 5,800,778 +1,823,355 0.21% 6,985,475
2015-05-20 2015-05-18 1.109 3,977,423 +421,032 0.14% 4,410,350
2015-05-19 2015-05-15 1.109 3,556,391 -2,104,993 0.13% 3,943,490
2015-05-18 2015-05-14 1.133 5,661,384 -1,636,323 0.20% 6,412,606
2015-05-15 2015-05-13 1.073 7,297,707 -18,451 0.26% 7,831,001
2015-05-14 2015-05-12 1.085 7,316,158 +3,616,516 0.26% 7,938,031
2015-05-13 2015-05-11 1.002 3,699,642 -78,839 0.13% 3,705,334
2015-05-07 2015-05-05 1.002 3,778,481 -3,556,129 0.14% 3,784,294
2015-05-06 2015-05-04 1.025 7,334,610 +3,689,484 0.27% 7,520,796
2015-05-05 2015-04-30 0.978 3,645,126 -46,800 0.13% 3,563,812
2015-05-04 2015-04-29 0.918 3,691,926 +335 0.13% 3,389,472
2015-04-28 2015-04-24 0.894 3,691,591 +839 0.13% 3,301,134
2015-04-24 2015-04-22 0.906 3,690,752 -1,677 0.13% 3,344,389
2015-04-23 2015-04-21 0.906 3,692,429 -145,097 0.13% 3,345,909
2015-04-22 2015-04-20 0.847 3,837,526 +48,813 0.14% 3,248,613
2015-04-21 2015-04-17 0.930 3,788,713 -258,323 0.14% 3,523,503
2015-04-20 2015-04-16 0.966 4,047,036 +142,581 0.15% 3,908,503
2015-04-17 2015-04-15 0.966 3,904,455 -3,698,710 0.14% 3,770,803
2015-04-16 2015-04-14 0.990 7,603,165 +3,547,574 0.27% 7,524,209
2015-04-15 2015-04-13 0.942 4,055,591 -33,548 0.15% 3,820,055
2015-04-14 2015-04-10 0.942 4,089,139 -309,484 0.15% 3,851,654
2015-04-13 2015-04-09 0.930 4,398,623 -68,103 0.16% 4,090,719
2015-04-10 2015-04-08 0.918 4,466,726 -3,868,968 0.16% 4,100,798
2015-04-09 2015-04-02 0.835 8,335,694 -3,187,600 0.30% 6,957,098
2015-04-08 2015-04-01 0.751 11,523,294 +6,977,897 0.42% 8,655,767
2015-04-02 2015-03-31 0.727 4,545,397 +83,871 0.16% 3,305,902
2015-04-01 2015-03-30 0.727 4,461,526 +251,613 0.16% 3,244,902
2015-03-31 2015-03-27 0.751 4,209,913 -292,710 0.15% 3,162,292
2015-03-30 2015-03-26 0.751 4,502,623 +293,548 0.16% 3,382,163
2015-03-27 2015-03-25 0.763 4,209,075 -84,709 0.15% 3,211,848
2015-03-26 2015-03-24 0.727 4,293,784 +838 0.16% 3,122,902
2015-03-25 2015-03-23 0.715 4,292,946 -33,548 0.16% 3,071,108
2015-03-24 2015-03-20 0.727 4,326,494 -251,613 0.16% 3,146,692
2015-03-23 2015-03-19 0.739 4,578,107 +251,613 0.17% 3,384,278
2015-03-19 2015-03-17 0.727 4,326,494 -41,935 0.16% 3,146,692
2015-03-18 2015-03-16 0.692 4,368,429 +503 0.16% 3,020,937
2015-03-13 2015-03-11 0.680 4,367,926 +168 0.16% 2,968,510
2015-03-12 2015-03-10 0.668 4,367,758 -301,936 0.16% 2,916,318
2015-03-11 2015-03-09 0.680 4,669,694 -83,871 0.17% 3,173,596
2015-03-10 2015-03-06 0.692 4,753,565 +385,807 0.17% 3,287,273
2015-03-06 2015-03-04 0.668 4,367,758 -1,678 0.16% 2,916,318
2015-03-05 2015-03-03 0.656 4,369,436 -203,806 0.16% 2,865,342
2015-03-02 2015-02-26 0.727 4,573,242 +167,742 0.17% 3,326,154
2015-02-27 2015-02-25 0.751 4,405,500 +41,935 0.16% 3,309,208
2015-02-26 2015-02-24 0.775 4,363,565 +33,548 0.16% 3,381,763
2015-02-25 2015-02-23 0.775 4,330,017 +82,194 0.16% 3,355,763
2015-02-24 2015-02-18 0.692 4,247,823 -41,935 0.15% 2,937,533
2015-02-13 2015-02-11 0.680 4,289,758 +41,935 0.16% 2,915,386
2015-02-03 2015-01-30 0.715 4,247,823 +839 0.15% 3,038,827
2015-01-30 2015-01-28 0.703 4,246,984 +20,129 0.15% 2,987,590
2015-01-29 2015-01-27 0.703 4,226,855 -142,245 0.15% 2,973,430
2015-01-28 2015-01-26 0.692 4,369,100 +67,096 0.16% 3,021,401
2015-01-26 2015-01-22 0.715 4,302,004 +8,387 0.16% 3,077,587
2015-01-23 2015-01-21 0.751 4,293,617 -35,225 0.16% 3,225,167
2015-01-22 2015-01-20 0.715 4,328,842 -50,323 0.16% 3,096,787
2015-01-21 2015-01-19 0.703 4,379,165 +201,290 0.16% 3,080,574
2015-01-20 2015-01-16 0.727 4,177,875 -1,677 0.15% 3,038,601
2015-01-19 2015-01-15 0.751 4,179,552 -83,871 0.15% 3,139,487
2015-01-16 2015-01-14 0.763 4,263,423 -838,710 0.15% 3,253,320
2015-01-15 2015-01-13 0.751 5,102,133 -28,516 0.18% 3,832,487
2015-01-14 2015-01-12 0.763 5,130,649 +863,871 0.19% 3,915,080
2015-01-13 2015-01-09 0.751 4,266,778 -16,774 0.15% 3,205,007
2015-01-12 2015-01-08 0.751 4,283,552 -41,935 0.15% 3,217,607
2015-01-09 2015-01-07 0.763 4,325,487 +75,483 0.16% 3,300,679
2015-01-08 2015-01-06 0.775 4,250,004 +839 0.15% 3,293,753
2015-01-06 2015-01-02 0.787 4,249,165 -9,226 0.15% 3,343,766
2015-01-05 2014-12-31 0.751 4,258,391 +1,007 0.15% 3,198,707
2014-12-30 2014-12-24 0.739 4,257,384 -839 0.15% 3,147,189
2014-12-29 2014-12-22 0.751 4,258,223 +9,226 0.15% 3,198,581
2014-12-23 2014-12-19 0.751 4,248,997 +8,387 0.15% 3,191,650
2014-12-22 2014-12-18 0.727 4,240,610 -18,452 0.15% 3,084,228
2014-12-19 2014-12-17 0.751 4,259,062 -1,342 0.15% 3,199,211
2014-12-15 2014-12-11 0.811 4,260,404 -58,709 0.15% 3,454,204
2014-12-12 2014-12-10 0.799 4,319,113 +25,161 0.16% 3,450,307
2014-12-11 2014-12-09 0.763 4,293,952 -100,310 0.16% 3,276,616
2014-12-10 2014-12-08 0.799 4,394,262 -251,613 0.16% 3,510,339
2014-12-09 2014-12-05 0.823 4,645,875 +251,613 0.17% 3,822,126
2014-12-08 2014-12-04 0.811 4,394,262 +41,936 0.16% 3,562,732
2014-12-03 2014-12-01 0.835 4,352,326 +36,903 0.16% 3,632,518
2014-12-01 2014-11-27 0.894 4,315,423 +150,968 0.16% 3,858,984
2014-11-28 2014-11-26 0.906 4,164,455 +932 0.15% 3,773,637
2014-11-27 2014-11-25 0.918 4,163,523 +55,355 0.15% 3,822,434
2014-11-26 2014-11-24 0.942 4,108,168 -502,890 0.15% 3,869,578
2014-11-25 2014-11-21 0.930 4,611,058 +139,226 0.17% 4,288,284
2014-11-24 2014-11-20 0.930 4,471,832 +330,451 0.16% 4,158,804
2014-11-21 2014-11-19 0.918 4,141,381 -1,174 0.15% 3,802,106
2014-11-20 2014-11-18 0.930 4,142,555 +503 0.15% 3,852,576
2014-11-19 2014-11-17 0.918 4,142,052 -167 0.15% 3,802,722
2014-11-17 2014-11-13 0.918 4,142,219 +117,419 0.15% 3,802,876
2014-11-14 2014-11-12 0.930 4,024,800 +503 0.15% 3,743,064
2014-11-13 2014-11-11 0.954 4,024,297 -10,064 0.15% 3,838,560
2014-11-11 2014-11-07 0.954 4,034,361 +74,645 0.15% 3,848,160
2014-11-07 2014-11-05 0.966 3,959,716 +41,600 0.14% 3,824,172
2014-11-05 2014-11-03 0.966 3,918,116 +168 0.14% 3,783,996
2014-11-03 2014-10-30 0.966 3,917,948 +1,342 0.14% 3,783,834
2014-10-31 2014-10-29 0.954 3,916,606 -8,388 0.14% 3,735,840
2014-10-28 2014-10-24 0.906 3,924,994 -209,677 0.14% 3,556,648
2014-10-27 2014-10-23 0.918 4,134,671 -1,174 0.15% 3,795,946
2014-10-24 2014-10-22 0.942 4,135,845 +52,000 0.15% 3,895,648
2014-10-23 2014-10-21 0.906 4,083,845 +46,968 0.15% 3,700,592
2014-10-22 2014-10-20 0.894 4,036,877 -125,807 0.15% 3,609,900
2014-10-21 2014-10-17 0.918 4,162,684 +1,678 0.15% 3,821,664
2014-10-20 2014-10-16 0.906 4,161,006 -35,226 0.15% 3,770,512
2014-10-17 2014-10-15 0.930 4,196,232 -98,465 0.15% 3,902,496
2014-10-16 2014-10-14 0.918 4,294,697 -1,244,645 0.16% 3,942,862
2014-10-15 2014-10-13 0.930 5,539,342 +1,367,097 0.20% 5,151,588
2014-10-14 2014-10-10 0.954 4,172,245 +70,451 0.15% 3,979,680
2014-10-13 2014-10-09 0.966 4,101,794 -3,675,225 0.15% 3,961,386
2014-10-10 2014-10-08 0.990 7,777,019 +3,708,774 0.28% 7,696,258
2014-10-09 2014-10-07 0.966 4,068,245 +839 0.15% 3,928,986
2014-10-08 2014-10-06 0.942 4,067,406 -167,407 0.15% 3,831,184
2014-10-07 2014-10-03 0.894 4,234,813 +135,032 0.15% 3,786,900
2014-10-06 2014-09-30 0.942 4,099,781 -126,142 0.15% 3,861,678
2014-10-03 2014-09-29 0.930 4,225,923 -218,064 0.15% 3,930,108
2014-09-30 2014-09-26 1.013 4,443,987 -712,400 0.16% 4,503,810
2014-09-29 2014-09-25 1.061 5,156,387 +209,677 0.19% 5,471,720
2014-09-26 2014-09-24 1.037 4,946,710 +98,968 0.18% 5,131,260
2014-09-25 2014-09-23 1.073 4,847,742 -952,103 0.18% 5,202,000
2014-09-24 2014-09-22 1.085 5,799,845 -2,407,265 0.21% 6,292,832
2014-09-23 2014-09-19 1.109 8,207,110 +3,757,420 0.30% 9,100,422
2014-09-22 2014-09-18 1.073 4,449,690 -323,742 0.16% 4,774,860
2014-09-19 2014-09-17 1.002 4,773,432 +390,000 0.17% 4,780,776
2014-09-18 2014-09-16 0.990 4,383,432 -167,742 0.16% 4,337,912
2014-09-17 2014-09-15 1.013 4,551,174 -258,658 0.16% 4,612,440
2014-09-16 2014-09-12 1.002 4,809,832 +225,109 0.17% 4,817,232
2014-09-15 2014-09-11 1.002 4,584,723 -790,064 0.17% 4,591,776
2014-09-12 2014-09-10 1.013 5,374,787 +587,600 0.19% 5,447,140
2014-09-11 2014-09-08 0.966 4,787,187 +278,452 0.17% 4,623,318
2014-09-10 2014-09-05 0.954 4,508,735 -98,968 0.16% 4,300,640
2014-09-08 2014-09-04 0.942 4,607,703 -503,226 0.17% 4,340,102
2014-09-05 2014-09-03 0.918 5,110,929 +1,677 0.18% 4,692,226
2014-09-04 2014-09-02 0.894 5,109,252 +429,420 0.18% 4,568,850
2014-09-03 2014-09-01 0.906 4,679,832 +168,580 0.17% 4,240,648
2014-09-02 2014-08-29 0.894 4,511,252 +252,117 0.16% 4,034,100
2014-09-01 2014-08-28 0.894 4,259,135 -189,549 0.15% 3,808,650
2014-08-29 2014-08-27 0.930 4,448,684 -460,284 0.16% 4,137,276
2014-08-28 2014-08-26 0.978 4,908,968 +442,839 0.18% 4,799,460
2014-08-27 2014-08-25 0.978 4,466,129 -328,774 0.16% 4,366,500
2014-08-26 2014-08-22 1.002 4,794,903 +669,290 0.17% 4,802,280
2014-08-25 2014-08-21 0.954 4,125,613 -2,586,581 0.15% 3,935,200
2014-08-22 2014-08-20 0.954 6,712,194 -1,719,354 0.24% 6,402,400
2014-08-21 2014-08-19 0.954 8,431,548 +3,701,225 0.30% 8,042,400
2014-08-20 2014-08-18 0.918 4,730,323 +1,678 0.17% 4,342,800
2014-08-19 2014-08-15 0.930 4,728,645 -197,936 0.17% 4,397,640
2014-08-18 2014-08-14 0.894 4,926,581 -1,450,967 0.18% 4,405,500
2014-08-15 2014-08-13 0.906 6,377,548 +1,833,754 0.23% 5,779,040
2014-08-14 2014-08-12 0.906 4,543,794 +394,194 0.16% 4,117,376
2014-08-11 2014-08-07 0.858 4,149,600 -134,194 0.15% 3,562,272
2014-08-08 2014-08-06 0.870 4,283,794 -462,967 0.15% 3,728,548
2014-08-07 2014-08-05 0.870 4,746,761 +468,838 0.17% 4,131,508
2014-08-06 2014-08-04 0.858 4,277,923 +1,678 0.15% 3,672,432
2014-08-05 2014-08-01 0.847 4,276,245 +1,677 0.15% 3,620,006
2014-08-04 2014-07-31 0.882 4,274,568 -270,064 0.15% 3,771,484
2014-08-01 2014-07-30 0.894 4,544,632 +209,677 0.16% 4,063,950
2014-07-30 2014-07-28 0.835 4,334,955 -75,484 0.16% 3,618,020
2014-07-28 2014-07-24 0.823 4,410,439 -83,200 0.16% 3,628,434
2014-07-25 2014-07-23 0.835 4,493,639 -1,132,258 0.16% 3,750,460
2014-07-24 2014-07-22 0.823 5,625,897 +226,452 0.20% 4,628,382
2014-07-23 2014-07-21 0.811 5,399,445 +310,322 0.20% 4,377,704
2014-07-22 2014-07-18 0.799 5,089,123 -1,677 0.18% 4,065,426
2014-07-21 2014-07-17 0.823 5,090,800 +83,871 0.18% 4,188,162
2014-07-18 2014-07-16 0.823 5,006,929 +446,194 0.18% 4,119,162
2014-07-17 2014-07-15 0.823 4,560,735 +16,774 0.16% 3,752,082
2014-07-16 2014-07-14 0.835 4,543,961 -503,226 0.16% 3,792,460
2014-07-15 2014-07-11 0.823 5,047,187 +503,226 0.18% 4,152,282
2014-07-10 2014-07-08 0.835 4,543,961 +59,548 0.16% 3,792,460
2014-07-09 2014-07-07 0.847 4,484,413 -48,645 0.16% 3,796,228
2014-07-08 2014-07-04 0.847 4,533,058 -711,226 0.16% 3,837,408
2014-07-07 2014-07-03 0.870 5,244,284 +677,678 0.19% 4,564,544
2014-07-04 2014-07-02 0.847 4,566,606 +167,741 0.17% 3,865,808
2014-07-03 2014-06-30 0.835 4,398,865 -25,161 0.16% 3,671,360
2014-07-02 2014-06-27 0.847 4,424,026 +6,878 0.16% 3,745,108
2014-06-27 2014-06-25 0.823 4,417,148 -103,833 0.16% 3,633,954
2014-06-26 2014-06-24 0.835 4,520,981 -399,225 0.16% 3,773,280
2014-06-25 2014-06-23 0.811 4,920,206 +275,096 0.18% 3,989,152
2014-06-24 2014-06-20 0.811 4,645,110 +251,613 0.17% 3,766,112
2014-06-23 2014-06-19 0.894 4,393,497 +38,581 0.16% 3,928,800
2014-06-20 2014-06-18 0.942 4,354,916 +273,419 0.16% 4,101,996
2014-06-19 2014-06-17 0.942 4,081,497 -372,387 0.15% 3,844,456
2014-06-18 2014-06-16 0.930 4,453,884 -189,548 0.16% 4,142,112
2014-06-17 2014-06-13 0.990 4,643,432 +100,645 0.17% 4,595,212
2014-06-16 2014-06-12 0.990 4,542,787 -549,858 0.16% 4,495,612
2014-06-13 2014-06-11 1.013 5,092,645 +328,774 0.18% 5,161,200
2014-06-12 2014-06-10 1.025 4,763,871 +128,323 0.17% 4,884,800
2014-06-11 2014-06-09 1.002 4,635,548 -2,172,258 0.17% 4,642,680
2014-06-10 2014-06-06 1.002 6,807,806 -753,162 0.25% 6,818,280
2014-06-09 2014-06-05 1.002 7,560,968 -1,296,645 0.27% 7,572,600
2014-06-06 2014-06-04 1.025 8,857,613 +4,100,452 0.32% 9,082,460
2014-06-05 2014-06-03 0.954 4,757,161 +841,729 0.17% 4,537,600
2014-06-04 2014-05-30 0.966 3,915,432 -16,774 0.14% 3,781,404
2014-06-03 2014-05-29 0.954 3,932,206 -338,839 0.14% 3,750,720
2014-05-30 2014-05-28 0.990 4,271,045 -294,890 0.15% 4,226,692
2014-05-29 2014-05-27 0.954 4,565,935 +384,129 0.17% 4,355,200
2014-05-28 2014-05-26 0.918 4,181,806 -134,194 0.15% 3,839,220
2014-05-27 2014-05-23 0.930 4,316,000 +315,355 0.16% 4,013,880
2014-05-26 2014-05-22 0.990 4,000,645 -406,774 0.14% 3,959,100
2014-05-23 2014-05-21 1.002 4,407,419 -40,258 0.16% 4,414,200
2014-05-22 2014-05-20 1.002 4,447,677 +140,903 0.16% 4,454,520
2014-05-21 2014-05-19 0.966 4,306,774 +34,387 0.16% 4,159,350
2014-05-20 2014-05-16 0.799 4,272,387 +41,935 0.15% 3,412,980
2014-05-19 2014-05-15 0.811 4,230,452 -1,655,613 0.15% 3,429,920
2014-05-16 2014-05-14 0.811 5,886,065 +783,355 0.21% 4,772,240
2014-05-15 2014-05-13 0.799 5,102,710 +712,904 0.18% 4,076,280
2014-05-14 2014-05-12 0.811 4,389,806 +228,967 0.16% 3,559,120
2014-05-13 2014-05-09 0.775 4,160,839 +23,484 0.15% 3,224,650
2014-05-12 2014-05-08 0.763 4,137,355 -33,548 0.15% 3,157,120
2014-05-09 2014-05-07 0.775 4,170,903 -83,871 0.15% 3,232,450
2014-05-07 2014-05-02 0.835 4,254,774 -880,645 0.15% 3,551,100
2014-05-05 2014-04-30 0.811 5,135,419 +674,322 0.19% 4,163,640
2014-05-02 2014-04-29 0.835 4,461,097 -670,968 0.16% 3,723,300
2014-04-30 2014-04-28 0.811 5,132,065 -268,387 0.19% 4,160,920
2014-04-29 2014-04-25 0.870 5,400,452 +352,258 0.20% 4,700,470
2014-04-28 2014-04-24 0.906 5,048,194 -133,354 0.18% 4,574,440
2014-04-25 2014-04-23 0.918 5,181,548 +308,645 0.19% 4,757,060
2014-04-24 2014-04-22 0.882 4,872,903 -45,291 0.18% 4,299,400
2014-04-23 2014-04-17 0.894 4,918,194 +404,259 0.18% 4,398,000
2014-04-22 2014-04-16 0.858 4,513,935 -566,968 0.16% 3,875,040
2014-04-17 2014-04-15 0.847 5,080,903 -706,865 0.18% 4,301,180
2014-04-16 2014-04-14 0.847 5,787,768 +1,040,000 0.21% 4,899,568
2014-04-15 2014-04-11 0.882 4,747,768 +41,936 0.17% 4,188,992
2014-04-14 2014-04-10 0.942 4,705,832 +92,258 0.17% 4,432,532
2014-04-11 2014-04-09 0.930 4,613,574 -159,355 0.17% 4,290,624
2014-04-10 2014-04-08 0.882 4,772,929 -1,432,516 0.17% 4,211,192
2014-04-09 2014-04-07 0.882 6,205,445 +2,019,613 0.22% 5,475,112
2014-04-08 2014-04-04 0.978 4,185,832 -9,226 0.15% 4,092,456
2014-04-07 2014-04-03 1.025 4,195,058 -25,161 0.15% 4,301,548
2014-04-04 2014-04-02 1.013 4,220,219 +159,354 0.15% 4,277,030
2014-04-03 2014-04-01 1.037 4,060,865 -24,993 0.15% 4,212,367
2014-04-02 2014-03-31 1.002 4,085,858 -2,584,736 0.15% 4,092,144
2014-04-01 2014-03-28 0.942 6,670,594 -2,168,903 0.24% 6,283,186
2014-03-31 2014-03-27 0.930 8,839,497 +3,863,936 0.32% 8,220,732
2014-03-28 2014-03-26 1.037 4,975,561 +771,613 0.18% 5,161,188
2014-03-27 2014-03-25 1.121 4,203,948 +67,096 0.15% 4,711,656
2014-03-26 2014-03-24 1.121 4,136,852 -8,387 0.15% 4,636,456
2014-03-25 2014-03-21 1.145 4,145,239 -22,645 0.15% 4,744,704
2014-03-24 2014-03-20 1.276 4,167,884 +81,523 0.15% 5,317,258
2014-03-21 2014-03-19 1.371 4,086,361 -75,484 0.15% 5,603,030
2014-03-20 2014-03-18 1.407 4,161,845 +318,710 0.15% 5,855,396
2014-03-19 2014-03-17 1.383 3,843,135 +41,935 0.14% 5,315,351
2014-03-18 2014-03-14 1.455 3,801,200 -192,903 0.14% 5,529,284
2014-03-17 2014-03-13 1.467 3,994,103 -239,871 0.14% 5,857,506
2014-03-14 2014-03-12 1.490 4,233,974 -496,516 0.15% 6,310,250
2014-03-13 2014-03-11 1.633 4,730,490 +170,593 0.17% 7,727,073
2014-03-12 2014-03-10 1.586 4,559,897 -170,258 0.16% 7,230,944
2014-03-11 2014-03-07 1.633 4,730,155 -239,032 0.17% 7,726,526
2014-03-10 2014-03-06 1.443 4,969,187 -546,000 0.18% 7,169,008
2014-03-07 2014-03-05 1.455 5,515,187 +1,182,581 0.20% 8,022,476
2014-03-06 2014-03-04 1.478 4,332,606 -207,329 0.16% 6,405,591
2014-03-05 2014-03-03 1.395 4,539,935 +963,006 0.16% 6,333,209
2014-03-04 2014-02-28 1.431 3,576,929 +83,871 0.13% 5,117,760
2014-03-03 2014-02-27 1.490 3,493,058 -52,000 0.13% 5,206,000
2014-02-28 2014-02-26 1.431 3,545,058 -149,290 0.13% 5,072,160
2014-02-27 2014-02-25 1.443 3,694,348 -378,258 0.13% 5,329,807
2014-02-26 2014-02-24 1.514 4,072,606 +8,387 0.15% 6,166,865
2014-02-24 2014-02-20 1.538 4,064,219 +369,200 0.15% 6,251,081
2014-02-21 2014-02-19 1.598 3,695,019 +64,580 0.13% 5,903,503
2014-02-20 2014-02-18 1.574 3,630,439 -376,580 0.13% 5,713,752
2014-02-19 2014-02-17 1.598 4,007,019 -142,916 0.14% 6,401,983
2014-02-18 2014-02-14 1.526 4,149,935 -2,366,000 0.15% 6,333,439
2014-02-17 2014-02-13 1.562 6,515,935 +1,468,916 0.24% 10,177,389
2014-02-14 2014-02-12 1.419 5,047,019 +734,542 0.18% 7,160,943
2014-02-13 2014-02-11 1.610 4,312,477 +729,677 0.16% 6,941,429
2014-02-12 2014-02-10 1.657 3,582,800 -327,097 0.13% 5,937,802
2014-02-11 2014-02-07 1.633 3,909,897 +234,839 0.14% 6,386,666
2014-02-10 2014-02-06 1.598 3,675,058 +88,903 0.13% 5,871,612
2014-02-07 2014-02-05 1.645 3,586,155 -107,355 0.13% 5,900,604
2014-02-06 2014-02-04 1.741 3,693,510 +208,000 0.13% 6,429,549
2014-02-05 2014-01-30 1.741 3,485,510 -503 0.13% 6,067,469
2014-02-04 2014-01-28 1.693 3,486,013 -100,310 0.13% 5,902,088
2014-01-29 2014-01-27 1.622 3,586,323 +101,484 0.13% 5,815,361
2014-01-28 2014-01-24 1.705 3,484,839 -84,374 0.13% 5,941,650
2014-01-27 2014-01-23 1.812 3,569,213 -52,839 0.13% 6,468,512
2014-01-24 2014-01-22 1.860 3,622,052 -88,903 0.13% 6,737,017
2014-01-23 2014-01-21 1.943 3,710,955 +58,542 0.13% 7,212,098
2014-01-22 2014-01-20 1.872 3,652,413 -6,710 0.13% 6,837,036
2014-01-21 2014-01-17 1.896 3,659,123 +11,742 0.13% 6,936,853
2014-01-20 2014-01-16 1.908 3,647,381 -208,838 0.13% 6,958,081
2014-01-17 2014-01-15 1.848 3,856,219 -225,613 0.14% 7,126,589
2014-01-16 2014-01-14 1.645 4,081,832 +371,548 0.15% 6,716,184
2014-01-15 2014-01-13 1.610 3,710,284 +67,097 0.13% 5,972,130
2014-01-14 2014-01-10 1.645 3,643,187 -246,581 0.13% 5,994,444
2014-01-13 2014-01-09 1.681 3,889,768 -52,000 0.14% 6,539,298
2014-01-10 2014-01-08 1.705 3,941,768 +91,420 0.14% 6,720,714
2014-01-09 2014-01-07 1.622 3,850,348 +261,677 0.14% 6,243,487
2014-01-08 2014-01-06 1.622 3,588,671 -60,387 0.13% 5,819,168
2014-01-07 2014-01-03 1.419 3,649,058 -261,677 0.13% 5,177,452
2014-01-06 2014-01-02 1.407 3,910,735 -3,240,775 0.14% 5,502,103
2014-01-03 2013-12-31 1.252 7,151,510 -510,774 0.26% 8,953,140
2014-01-02 2013-12-27 1.168 7,662,284 -1,146,181 0.28% 8,953,084
2013-12-30 2013-12-24 1.109 8,808,465 +3,636,646 0.32% 9,767,233
2013-12-27 2013-12-20 1.013 5,171,819 +453,742 0.19% 5,241,440
2013-12-23 2013-12-19 1.037 4,718,077 -1,778,065 0.17% 4,894,098
2013-12-20 2013-12-18 1.049 6,496,142 -437,806 0.24% 6,815,952
2013-12-19 2013-12-17 1.061 6,933,948 -2,116,904 0.25% 7,357,986
2013-12-18 2013-12-16 1.073 9,050,852 +4,468,646 0.33% 9,712,260
2013-12-17 2013-12-13 0.990 4,582,206 +150,967 0.17% 4,534,622
2013-12-16 2013-12-12 0.966 4,431,239 -83,871 0.16% 4,279,554
2013-12-13 2013-12-11 0.966 4,515,110 -16,774 0.16% 4,360,554
2013-12-12 2013-12-10 0.990 4,531,884 -83,871 0.16% 4,484,822
2013-12-11 2013-12-09 0.990 4,615,755 -816,903 0.17% 4,567,822
2013-12-10 2013-12-06 0.978 5,432,658 -5,156,387 0.20% 5,311,468
2013-12-09 2013-12-05 1.002 10,589,045 -7,511,484 0.38% 10,605,336
2013-12-06 2013-12-04 1.002 18,100,529 +12,630,968 0.66% 18,128,376
2013-12-04 2013-12-02 0.942 5,469,561 +377,419 0.20% 5,151,906
2013-12-03 2013-11-29 0.954 5,092,142 -62,064 0.18% 4,857,120
2013-12-02 2013-11-28 0.954 5,154,206 -1,610,323 0.19% 4,916,320
2013-11-29 2013-11-27 0.954 6,764,529 -4,378,065 0.25% 6,452,320
2013-11-28 2013-11-26 0.978 11,142,594 +5,948,129 0.40% 10,894,028
2013-11-26 2013-11-22 0.954 5,194,465 -25,161 0.19% 4,954,720
2013-11-25 2013-11-21 0.942 5,219,626 -503,226 0.19% 4,916,486
2013-11-22 2013-11-20 0.954 5,722,852 -159,354 0.21% 5,458,720
2013-11-21 2013-11-19 0.918 5,882,206 +1,045,871 0.21% 5,400,318
2013-11-19 2013-11-15 0.870 4,836,335 +468,000 0.18% 4,209,472
2013-11-15 2013-11-13 0.847 4,368,335 -504,904 0.16% 3,697,964
2013-11-14 2013-11-12 0.882 4,873,239 -1,751,226 0.18% 4,299,696
2013-11-13 2013-11-11 0.858 6,624,465 -1,026,580 0.24% 5,686,848
2013-11-12 2013-11-08 0.858 7,651,045 -60,387 0.28% 6,568,128
2013-11-11 2013-11-07 0.870 7,711,432 -4,235,484 0.28% 6,711,912
2013-11-08 2013-11-06 0.906 11,946,916 +2,026,322 0.43% 10,825,744
2013-11-07 2013-11-05 0.906 9,920,594 +1,761,291 0.36% 8,989,584
2013-11-06 2013-11-04 0.870 8,159,303 -654,194 0.30% 7,101,732
2013-11-05 2013-11-01 0.835 8,813,497 -4,420,000 0.32% 7,355,880
2013-11-04 2013-10-31 0.799 13,233,497 -758,193 0.48% 10,571,528
2013-11-01 2013-10-30 0.811 13,991,690 -152,645 0.51% 11,344,032
2013-10-31 2013-10-29 0.823 14,144,335 +7,749,677 0.51% 11,636,436
2013-10-30 2013-10-28 0.823 6,394,658 -306,968 0.23% 5,260,836
2013-10-29 2013-10-25 0.858 6,701,626 -30,919,871 0.24% 5,753,088
2013-10-28 2013-10-24 0.894 37,621,497 +32,203,936 1.36% 33,642,300
2013-10-25 2013-10-23 0.763 5,417,561 +545,161 0.20% 4,134,016
2013-10-24 2013-10-22 0.763 4,872,400 +83,871 0.18% 3,718,016
2013-10-23 2013-10-21 0.763 4,788,529 +176,129 0.17% 3,654,016
2013-10-22 2013-10-18 0.739 4,612,400 +41,935 0.17% 3,409,628
2013-10-21 2013-10-17 0.739 4,570,465 -16,774 0.17% 3,378,628
2013-10-18 2013-10-16 0.739 4,587,239 -67,096 0.17% 3,391,028
2013-10-17 2013-10-15 0.751 4,654,335 -167,742 0.17% 3,496,122
2013-10-15 2013-10-10 0.751 4,822,077 +167,742 0.17% 3,622,122
2013-10-11 2013-10-09 0.763 4,654,335 -4,965,162 0.17% 3,551,616
2013-10-10 2013-10-08 0.775 9,619,497 +2,521,162 0.35% 7,455,110
2013-10-09 2013-10-07 0.751 7,098,335 +41,935 0.26% 5,331,942
2013-10-08 2013-10-04 0.763 7,056,400 +2,407,097 0.26% 5,384,576
2013-10-04 2013-10-02 0.703 4,649,303 -209,678 0.17% 3,270,606
2013-10-03 2013-09-30 0.692 4,858,981 +16,775 0.18% 3,360,172
2013-10-02 2013-09-27 0.703 4,842,206 +150,967 0.18% 3,406,306
2013-09-27 2013-09-25 0.692 4,691,239 -9,226 0.17% 3,244,172
2013-09-24 2013-09-19 0.703 4,700,465 -83,870 0.17% 3,306,596
2013-09-23 2013-09-18 0.692 4,784,335 +83,870 0.17% 3,308,552
2013-09-19 2013-09-17 0.703 4,700,465 +83,871 0.17% 3,306,596
2013-09-18 2013-09-16 0.703 4,616,594 -41,935 0.17% 3,247,596
2013-09-12 2013-09-10 0.739 4,658,529 -83,871 0.17% 3,443,728
2013-09-10 2013-09-06 0.715 4,742,400 +83,871 0.17% 3,392,640
2013-09-04 2013-09-02 0.727 4,658,529 -310,323 0.17% 3,388,184
2013-09-03 2013-08-30 0.715 4,968,852 +301,936 0.18% 3,554,640
2013-08-28 2013-08-26 0.715 4,666,916 -335,484 0.17% 3,338,640
2013-08-27 2013-08-23 0.727 5,002,400 +83,871 0.18% 3,638,284
2013-08-26 2013-08-22 0.739 4,918,529 -134,194 0.18% 3,635,928
2013-08-22 2013-08-20 0.715 5,052,723 -150,967 0.18% 3,614,640
2013-08-21 2013-08-19 0.715 5,203,690 +536,774 0.19% 3,722,640
2013-08-20 2013-08-16 0.739 4,666,916 +67,097 0.17% 3,449,928
2013-08-19 2013-08-15 0.715 4,599,819 +11,238 0.17% 3,290,640
2013-08-16 2013-08-13 0.727 4,588,581 +33,549 0.17% 3,337,310
2013-08-15 2013-08-12 0.703 4,555,032 +83,871 0.17% 3,204,290
2013-08-13 2013-08-09 0.763 4,471,161 -33,549 0.16% 3,411,840
2013-08-12 2013-08-08 0.787 4,504,710 -1,643,871 0.16% 3,544,860
2013-08-09 2013-08-07 0.811 6,148,581 -2,214,193 0.22% 4,985,080
2013-08-08 2013-08-06 0.823 8,362,774 -1,746,194 0.30% 6,879,990
2013-08-07 2013-08-05 0.823 10,108,968 -5,931,355 0.37% 8,316,570
2013-08-06 2013-08-02 0.835 16,040,323 +10,294,323 0.58% 13,387,500
2013-08-05 2013-08-01 0.787 5,746,000 +1,076,903 0.21% 4,521,660
2013-08-02 2013-07-31 0.751 4,669,097 -92,258 0.17% 3,507,210
2013-08-01 2013-07-30 0.763 4,761,355 -1,799,871 0.17% 3,633,280
2013-07-31 2013-07-29 0.799 6,561,226 +1,632,129 0.24% 5,241,410
2013-07-30 2013-07-26 0.751 4,929,097 -1,450,968 0.18% 3,702,510
2013-07-29 2013-07-25 0.763 6,380,065 +913,355 0.23% 4,868,480
2013-07-26 2013-07-24 0.703 5,466,710 +83,871 0.20% 3,845,620
2013-07-25 2013-07-23 0.715 5,382,839 -608,903 0.20% 3,850,800
2013-07-24 2013-07-22 0.692 5,991,742 -9,226 0.22% 4,143,520
2013-07-23 2013-07-19 0.692 6,000,968 -16,774 0.22% 4,149,900
2013-07-22 2013-07-18 0.692 6,017,742 +186,194 0.22% 4,161,500
2013-07-19 2013-07-17 0.703 5,831,548 -1,185,097 0.21% 4,102,270
2013-07-18 2013-07-16 0.656 7,016,645 +1,467,742 0.25% 4,601,300
2013-07-17 2013-07-15 0.644 5,548,903 -82,194 0.20% 3,572,640
2013-07-16 2013-07-12 0.632 5,631,097 +82,194 0.20% 3,558,420
2013-07-15 2013-07-11 0.644 5,548,903 +838,709 0.20% 3,572,640
2013-07-02 2013-06-27 0.644 4,710,194 -587,096 0.18% 3,032,640
2013-06-28 2013-06-26 0.644 5,297,290 +503,225 0.20% 3,410,640
2013-06-27 2013-06-25 0.620 4,794,065 +167,742 0.18% 2,972,320
2013-06-24 2013-06-20 0.668 4,626,323 -41,935 0.18% 3,088,960
2013-06-20 2013-06-18 0.703 4,668,258 -25,161 0.18% 3,283,940
2013-06-19 2013-06-17 0.680 4,693,419 -25,162 0.18% 3,189,720
2013-06-17 2013-06-13 0.692 4,718,581 -21,806 0.18% 3,263,080
2013-06-14 2013-06-11 0.703 4,740,387 -256,645 0.18% 3,334,680
2013-06-13 2013-06-10 0.715 4,997,032 +278,451 0.19% 3,574,800
2013-06-11 2013-06-07 0.703 4,718,581 -21,806 0.18% 3,319,340
2013-06-07 2013-06-05 0.727 4,740,387 -313,678 0.18% 3,447,720
2013-05-31 2013-05-29 0.727 5,054,065 -1,635,483 0.19% 3,675,860
2013-05-30 2013-05-28 0.751 6,689,548 +608,903 0.25% 5,024,880
2013-05-29 2013-05-27 0.739 6,080,645 +939,355 0.23% 4,495,000
2013-05-27 2013-05-23 0.703 5,141,290 -43,613 0.19% 3,616,700
2013-05-24 2013-05-22 0.727 5,184,903 +261,677 0.20% 3,771,020
2013-05-22 2013-05-20 0.775 4,923,226 +251,613 0.19% 3,815,500
2013-05-15 2013-05-13 0.787 4,671,613 -58,710 0.18% 3,676,200
2013-05-13 2013-05-09 0.787 4,730,323 -128,154 0.18% 3,722,400
2013-05-10 2013-05-08 0.751 4,858,477 -33,549 0.18% 3,649,464
2013-05-09 2013-05-07 0.763 4,892,026 +44,284 0.19% 3,732,992
2013-05-08 2013-05-06 0.751 4,847,742 +41,936 0.18% 3,641,400
2013-05-07 2013-05-03 0.763 4,805,806 -2,130,323 0.18% 3,667,200
2013-05-06 2013-05-02 0.787 6,936,129 +2,180,645 0.26% 5,458,200
2013-05-03 2013-04-30 0.692 4,755,484 -41,935 0.18% 3,288,600
2013-04-29 2013-04-25 0.703 4,797,419 -67,097 0.18% 3,374,800
2013-04-26 2013-04-24 0.680 4,864,516 +25,161 0.18% 3,306,000
2013-04-24 2013-04-22 0.656 4,839,355 -25,161 0.18% 3,173,500
2013-04-23 2013-04-19 0.668 4,864,516 +67,097 0.18% 3,248,000
2013-04-22 2013-04-18 0.620 4,797,419 -18,452 0.18% 2,974,400
2013-04-18 2013-04-16 0.632 4,815,871 -83,871 0.18% 3,043,260
2013-04-17 2013-04-15 0.632 4,899,742 +83,871 0.19% 3,096,260
2013-04-16 2013-04-12 0.644 4,815,871 +501,548 0.18% 3,100,680
2013-03-26 2013-03-22 0.715 4,314,323 +41,936 0.16% 3,086,400
2013-03-22 2013-03-20 0.727 4,272,387 +178,645 0.16% 3,107,340
2013-03-21 2013-03-19 0.703 4,093,742 -41,935 0.15% 2,879,790
2013-03-20 2013-03-18 0.692 4,135,677 -92,258 0.16% 2,859,980
2013-03-19 2013-03-15 0.703 4,227,935 +83,870 0.16% 2,974,190
2013-03-18 2013-03-14 0.751 4,144,065 +50,323 0.16% 3,112,830
2013-03-11 2013-03-07 0.787 4,093,742 -16,774 0.15% 3,221,460
2013-03-08 2013-03-06 0.787 4,110,516 -41,936 0.16% 3,234,660
2013-03-07 2013-03-05 0.787 4,152,452 -16,774 0.16% 3,267,660
2013-03-05 2013-03-01 0.799 4,169,226 -41,935 0.16% 3,330,570
2013-02-28 2013-02-26 0.763 4,211,161 -41,936 0.16% 3,213,440
2013-02-26 2013-02-22 0.799 4,253,097 -83,871 0.16% 3,397,570
2013-02-25 2013-02-21 0.811 4,336,968 -41,935 0.16% 3,516,280
2013-02-22 2013-02-20 0.823 4,378,903 -41,936 0.17% 3,602,490
2013-02-21 2013-02-19 0.823 4,420,839 -25,161 0.17% 3,636,990
2013-02-19 2013-02-15 0.823 4,446,000 -16,774 0.17% 3,657,690
2013-02-15 2013-02-08 0.835 4,462,774 +125,806 0.17% 3,724,700
2013-02-14 2013-02-07 0.835 4,336,968 +8,387 0.16% 3,619,700
2013-02-06 2013-02-04 0.811 4,328,581 +41,936 0.16% 3,509,480
2013-02-05 2013-02-01 0.811 4,286,645 -18,452 0.16% 3,475,480
2013-02-01 2013-01-30 0.823 4,305,097 +16,774 0.16% 3,541,770
2013-01-30 2013-01-28 0.799 4,288,323 +26,839 0.16% 3,425,710
2013-01-29 2013-01-25 0.823 4,261,484 -100,645 0.16% 3,505,890
2013-01-24 2013-01-22 0.870 4,362,129 +83,871 0.17% 3,796,730
2013-01-22 2013-01-18 0.858 4,278,258 -268,387 0.16% 3,672,720
2013-01-21 2013-01-17 0.870 4,546,645 +260,000 0.17% 3,957,330
2013-01-18 2013-01-16 0.870 4,286,645 -1,576,774 0.16% 3,731,030
2013-01-17 2013-01-15 0.870 5,863,419 +1,477,806 0.22% 5,103,430
2013-01-16 2013-01-14 0.882 4,385,613 -117,419 0.17% 3,869,460
2013-01-15 2013-01-11 0.978 4,503,032 -847,097 0.17% 4,402,580
2013-01-14 2013-01-10 1.013 5,350,129 +377,419 0.20% 5,422,150
2013-01-11 2013-01-09 0.990 4,972,710 +33,549 0.19% 4,921,070
2013-01-10 2013-01-08 0.978 4,939,161 -1,775,549 0.19% 4,828,980
2013-01-09 2013-01-07 1.002 6,714,710 +2,279,613 0.25% 6,725,040
2013-01-08 2013-01-04 0.930 4,435,097 -1,744,516 0.17% 4,124,640
2013-01-07 2013-01-03 0.942 6,179,613 -459,613 0.23% 5,820,720
2013-01-04 2013-01-02 0.906 6,639,226 +2,662,065 0.25% 6,016,160
2013-01-03 2012-12-31 0.882 3,977,161 -109,033 0.15% 3,509,080
2012-12-28 2012-12-24 0.882 4,086,194 -67,096 0.15% 3,605,280
2012-12-27 2012-12-20 0.894 4,153,290 -33,549 0.16% 3,714,000
2012-12-20 2012-12-18 0.894 4,186,839 -92,258 0.16% 3,744,000
2012-12-19 2012-12-17 0.906 4,279,097 -209,677 0.16% 3,877,520
2012-12-18 2012-12-14 0.906 4,488,774 +360,645 0.17% 4,067,520
2012-12-17 2012-12-13 0.858 4,128,129 -93,936 0.16% 3,543,840
2012-12-14 2012-12-12 0.870 4,222,065 +144,259 0.16% 3,674,820
2012-12-13 2012-12-11 0.858 4,077,806 -318,710 0.15% 3,500,640
2012-12-12 2012-12-10 0.870 4,396,516 +276,774 0.17% 3,826,660
2012-12-11 2012-12-07 0.835 4,119,742 +134,194 0.16% 3,438,400
2012-12-10 2012-12-06 0.847 3,985,548 -260,000 0.15% 3,373,920
2012-12-07 2012-12-05 0.858 4,245,548 +127,483 0.16% 3,644,640
2012-12-06 2012-12-04 0.835 4,118,065 +41,936 0.16% 3,437,000
2012-12-05 2012-12-03 0.835 4,076,129 -41,936 0.15% 3,402,000
2012-12-04 2012-11-30 0.858 4,118,065 +234,839 0.16% 3,535,200
2012-12-03 2012-11-29 0.847 3,883,226 -83,871 0.15% 3,287,300
2012-11-30 2012-11-28 0.847 3,967,097 +184,516 0.15% 3,358,300
2012-11-29 2012-11-27 0.858 3,782,581 +16,775 0.14% 3,247,200
2012-11-28 2012-11-26 0.858 3,765,806 +16,774 0.14% 3,232,800
2012-11-27 2012-11-23 0.870 3,749,032 -125,807 0.14% 3,263,100
2012-11-23 2012-11-21 0.858 3,874,839 -83,871 0.15% 3,326,400
2012-11-22 2012-11-20 0.858 3,958,710 +67,097 0.15% 3,398,400
2012-11-21 2012-11-19 0.858 3,891,613 +25,161 0.15% 3,340,800
2012-11-20 2012-11-16 0.858 3,866,452 -36,903 0.15% 3,319,200
2012-11-19 2012-11-15 0.858 3,903,355 +36,903 0.15% 3,350,880
2012-11-16 2012-11-14 0.882 3,866,452 -134,193 0.15% 3,411,400
2012-11-15 2012-11-13 0.858 4,000,645 +41,935 0.15% 3,434,400
2012-11-14 2012-11-12 0.870 3,958,710 +16,775 0.15% 3,445,600
2012-11-13 2012-11-09 0.906 3,941,935 -58,710 0.15% 3,572,000
2012-11-12 2012-11-08 0.918 4,000,645 -134,194 0.15% 3,672,900
2012-11-09 2012-11-07 0.942 4,134,839 -41,935 0.16% 3,894,700
2012-11-08 2012-11-06 0.942 4,176,774 -176,129 0.16% 3,934,200
2012-11-07 2012-11-05 0.930 4,352,903 +20,129 0.16% 4,048,200
2012-11-06 2012-11-02 0.918 4,332,774 +315,355 0.16% 3,977,820
2012-11-05 2012-11-01 0.918 4,017,419 +92,258 0.15% 3,688,300
2012-11-02 2012-10-31 0.894 3,925,161 -842,065 0.15% 3,510,000
2012-11-01 2012-10-30 0.882 4,767,226 +33,549 0.18% 4,206,160
2012-10-31 2012-10-29 0.918 4,733,677 -1,338,581 0.18% 4,345,880
2012-10-30 2012-10-26 0.918 6,072,258 -2,340,000 0.23% 5,574,800
2012-10-29 2012-10-25 0.930 8,412,258 -570,323 0.32% 7,823,400
2012-10-26 2012-10-24 0.966 8,982,581 +5,116,129 0.34% 8,675,100
2012-10-25 2012-10-22 0.918 3,866,452 -83,871 0.15% 3,549,700
2012-10-24 2012-10-19 0.894 3,950,323 +125,807 0.15% 3,532,500
2012-10-22 2012-10-18 0.918 3,824,516 -746,452 0.14% 3,511,200
2012-10-19 2012-10-17 0.858 4,570,968 -1,026,580 0.17% 3,924,000
2012-10-18 2012-10-16 0.870 5,597,548 +1,538,193 0.21% 4,872,020
2012-10-16 2012-10-12 0.835 4,059,355 +50,323 0.15% 3,388,000
2012-10-11 2012-10-09 0.823 4,009,032 -50,323 0.15% 3,298,200
2012-10-10 2012-10-08 0.823 4,059,355 -503,226 0.15% 3,339,600
2012-10-09 2012-10-05 0.835 4,562,581 -302,774 0.17% 3,808,000
2012-10-08 2012-10-04 0.847 4,865,355 +805,161 0.18% 4,118,710
2012-10-05 2012-10-03 0.847 4,060,194 +142,581 0.15% 3,437,110
2012-10-04 2012-09-28 0.835 3,917,613 -293,548 0.15% 3,269,700
2012-10-03 2012-09-27 0.811 4,211,161 +318,709 0.16% 3,414,280
2012-09-27 2012-09-25 0.858 3,892,452 -1,117,161 0.15% 3,341,520
2012-09-26 2012-09-24 0.835 5,009,613 -478,064 0.19% 4,181,100
2012-09-25 2012-09-21 0.847 5,487,677 +167,742 0.21% 4,645,530
2012-09-24 2012-09-20 0.835 5,319,935 -367,355 0.20% 4,440,100
2012-09-21 2012-09-19 0.858 5,687,290 -192,904 0.22% 4,882,320
2012-09-20 2012-09-18 0.847 5,880,194 +786,710 0.22% 4,977,810
2012-09-19 2012-09-17 0.847 5,093,484 -1,093,677 0.19% 4,311,830
2012-09-18 2012-09-14 0.858 6,187,161 +746,451 0.23% 5,311,440
2012-09-17 2012-09-13 0.835 5,440,710 +838,710 0.21% 4,540,900
2012-09-14 2012-09-12 0.799 4,602,000 +332,129 0.17% 3,676,290
2012-09-13 2012-09-11 0.799 4,269,871 -558,581 0.16% 3,410,970
2012-09-12 2012-09-10 0.787 4,828,452 -218,064 0.18% 3,799,620
2012-09-11 2012-09-07 0.799 5,046,516 +167,742 0.19% 4,031,390
2012-09-10 2012-09-06 0.775 4,878,774 +696,129 0.18% 3,781,050
2012-09-06 2012-09-04 0.775 4,182,645 -3,480,645 0.16% 3,241,550
2012-09-05 2012-09-03 0.799 7,663,290 +3,078,064 0.29% 6,121,790
2012-09-04 2012-08-31 0.775 4,585,226 +338,839 0.17% 3,553,550
2012-08-31 2012-08-29 0.942 4,246,387 -369,032 0.16% 3,999,770
2012-08-30 2012-08-28 1.091 4,615,419 +754,838 0.17% 5,033,511
2012-08-29 2012-08-27 1.103 3,860,581 +421,100 0.15% 4,259,828
2012-08-28 2012-08-24 1.129 3,439,481 -16,227,058 0.14% 3,883,440
2012-08-27 2012-08-23 1.142 19,666,539 +16,172,500 0.80% 22,457,370
2012-08-24 2012-08-22 1.091 3,494,039 -314,877 0.14% 3,810,550
2012-08-23 2012-08-21 1.103 3,808,916 -1,477,738 0.16% 4,202,820
2012-08-22 2012-08-20 1.103 5,286,654 -5,837,687 0.22% 5,833,380
2012-08-21 2012-08-17 1.142 11,124,341 +7,634,199 0.45% 12,702,970
2012-08-20 2012-08-16 1.091 3,490,142 -101,322 0.14% 3,806,300
2012-08-17 2012-08-15 1.039 3,591,464 -163,673 0.15% 3,732,480
2012-08-16 2012-08-14 1.039 3,755,137 -1,786,380 0.15% 3,902,580
2012-08-15 2012-08-13 1.026 5,541,517 +1,942,259 0.23% 5,688,000
2012-08-14 2012-08-10 1.039 3,599,258 +210,437 0.15% 3,740,580
2012-08-13 2012-08-09 1.052 3,388,821 -511,284 0.14% 3,565,360
2012-08-10 2012-08-08 1.026 3,900,105 +171,467 0.16% 4,003,200
2012-08-09 2012-08-07 0.988 3,728,638 +288,377 0.15% 3,683,680
2012-08-08 2012-08-06 1.026 3,440,261 -6,313,120 0.14% 3,531,200
2012-08-07 2012-08-03 1.039 9,753,381 -603,254 0.40% 10,136,340
2012-08-06 2012-08-02 1.001 10,356,635 +6,892,992 0.42% 10,364,640
2012-08-03 2012-08-01 0.795 3,463,643 -15,588 0.14% 2,755,280
2012-08-02 2012-07-31 0.757 3,479,231 +109,116 0.14% 2,633,760
2012-08-01 2012-07-30 0.783 3,370,115 +38,970 0.14% 2,637,640
2012-07-30 2012-07-26 0.757 3,331,145 +12,470 0.14% 2,521,660
2012-07-27 2012-07-25 0.757 3,318,675 +10,912 0.14% 2,512,220
2012-07-25 2012-07-23 0.783 3,307,763 -99,763 0.13% 2,588,840
2012-07-24 2012-07-20 0.821 3,407,526 +7,794 0.14% 2,798,080
2012-07-23 2012-07-19 0.821 3,399,732 -210,437 0.14% 2,791,680
2012-07-20 2012-07-18 0.795 3,610,169 -23,382 0.15% 2,871,840
2012-07-19 2012-07-17 0.808 3,633,551 +15,588 0.15% 2,937,060
2012-07-17 2012-07-13 0.821 3,617,963 -701,458 0.15% 2,970,880
2012-07-16 2012-07-12 0.834 4,319,421 -77,940 0.18% 3,602,300
2012-07-13 2012-07-11 0.847 4,397,361 -137,174 0.18% 3,723,720
2012-07-12 2012-07-10 0.847 4,534,535 +59,234 0.18% 3,839,880
2012-07-11 2012-07-09 0.834 4,475,301 +77,940 0.18% 3,732,300
2012-07-10 2012-07-06 0.860 4,397,361 +132,498 0.18% 3,780,140
2012-07-06 2012-07-04 0.860 4,264,863 -233,820 0.17% 3,666,240
2012-07-05 2012-07-03 0.872 4,498,683 -356,964 0.18% 3,924,960
2012-07-04 2012-06-29 0.808 4,855,647 +7,794 0.20% 3,924,900
2012-07-03 2012-06-28 0.808 4,847,853 -157,438 0.20% 3,918,600
2012-06-29 2012-06-27 0.860 5,005,291 +280,583 0.20% 4,302,740
2012-06-28 2012-06-26 0.860 4,724,708 +202,643 0.19% 4,061,540
2012-06-27 2012-06-25 0.911 4,522,065 +187,056 0.18% 4,119,420
2012-06-26 2012-06-22 0.898 4,335,009 -23,382 0.18% 3,893,400
2012-06-25 2012-06-21 0.911 4,358,391 +202,643 0.18% 3,970,320
2012-06-22 2012-06-20 0.937 4,155,748 -93,527 0.17% 3,892,360
2012-06-21 2012-06-19 0.937 4,249,275 -46,764 0.17% 3,979,960
2012-06-20 2012-06-18 0.949 4,296,039 -71,705 0.18% 4,078,880
2012-06-19 2012-06-15 0.937 4,367,744 +23,382 0.18% 4,090,920
2012-06-18 2012-06-14 0.911 4,344,362 +88,851 0.18% 3,957,540
2012-06-15 2012-06-13 0.949 4,255,511 -87,292 0.17% 4,040,400
2012-06-14 2012-06-12 0.962 4,342,803 +258,760 0.18% 4,179,000
2012-06-13 2012-06-11 0.924 4,084,043 -405,287 0.17% 3,772,800
2012-06-12 2012-06-08 0.898 4,489,330 +469,197 0.18% 4,032,000
2012-06-11 2012-06-07 0.924 4,020,133 -241,613 0.16% 3,713,760
2012-06-08 2012-06-06 0.911 4,261,746 -17,147 0.17% 3,882,280
2012-06-07 2012-06-05 0.911 4,278,893 -116,909 0.17% 3,897,900
2012-06-06 2012-06-04 0.911 4,395,802 +171,467 0.18% 4,004,400
2012-06-04 2012-05-31 0.988 4,224,335 +7,794 0.17% 4,173,400
2012-06-01 2012-05-30 0.988 4,216,541 -982,041 0.17% 4,165,700
2012-05-31 2012-05-29 1.001 5,198,582 +935,277 0.21% 5,202,600
2012-05-30 2012-05-28 0.988 4,263,305 -257,980 0.17% 4,211,900
2012-05-29 2012-05-25 0.949 4,521,285 +404,507 0.18% 4,292,740
2012-05-28 2012-05-24 0.962 4,116,778 +46,764 0.18% 3,961,500
2012-05-25 2012-05-23 0.962 4,070,014 -210,437 0.18% 3,916,500
2012-05-24 2012-05-22 1.001 4,280,451 -467,639 0.19% 4,283,760
2012-05-23 2012-05-21 0.975 4,748,090 +272,789 0.21% 4,629,920
2012-05-22 2012-05-18 0.937 4,475,301 +342,935 0.20% 4,191,660
2012-05-21 2012-05-17 0.975 4,132,366 +233,819 0.18% 4,029,520
2012-05-18 2012-05-16 0.988 3,898,547 +179,262 0.17% 3,851,540
2012-05-17 2012-05-15 1.065 3,719,285 -908,778 0.17% 3,960,760
2012-05-16 2012-05-14 0.988 4,628,063 +246,290 0.22% 4,572,260
2012-05-15 2012-05-11 1.014 4,381,773 -280,583 0.21% 4,441,380
2012-05-14 2012-05-10 1.091 4,662,356 +218,231 0.22% 5,084,700
2012-05-11 2012-05-09 1.129 4,444,125 -6,235 0.21% 5,017,760
2012-05-10 2012-05-08 1.168 4,450,360 -160,556 0.21% 5,196,100
2012-05-09 2012-05-07 1.155 4,610,916 +322,671 0.22% 5,324,400
2012-05-08 2012-05-04 1.206 4,288,245 +272,789 0.20% 5,171,880
2012-05-04 2012-05-02 1.322 4,015,456 -29,617 0.19% 5,306,560
2012-05-03 2012-04-30 1.578 4,045,073 -124,704 0.19% 6,382,993
2012-05-02 2012-04-27 1.606 4,169,777 -3,807,194 0.20% 6,698,326
2012-04-30 2012-04-26 1.635 7,976,971 +4,213,585 0.42% 13,041,000
2012-04-27 2012-04-25 1.592 3,763,386 +63,309 0.20% 5,992,000
2012-04-26 2012-04-24 1.564 3,700,077 -7,034 0.19% 5,786,001
2012-04-25 2012-04-23 1.564 3,707,111 -808,952 0.19% 5,797,000
2012-04-24 2012-04-20 1.606 4,516,063 +682,333 0.24% 7,254,600
2012-04-23 2012-04-19 1.592 3,833,730 -151,942 0.20% 6,104,001
2012-04-20 2012-04-18 1.550 3,985,672 -2,739,182 0.21% 6,175,940
2012-04-19 2012-04-17 1.564 6,724,854 +3,027,591 0.35% 10,516,000
2012-04-16 2012-04-12 1.464 3,697,263 -21,103 0.19% 5,413,680
2012-04-13 2012-04-11 1.436 3,718,366 -112,550 0.19% 5,338,860
2012-04-12 2012-04-10 1.422 3,830,916 -281,374 0.20% 5,446,000
2012-04-10 2012-04-03 1.478 4,112,290 +77,378 0.22% 6,079,839
2012-04-05 2012-04-02 1.436 4,034,912 +14,068 0.21% 5,793,359
2012-04-03 2012-03-30 1.535 4,020,844 +147,722 0.21% 6,173,280
2012-04-02 2012-03-29 1.578 3,873,122 -49,241 0.20% 6,111,660
2012-03-30 2012-03-28 1.578 3,922,363 +730,168 0.21% 6,189,361
2012-03-29 2012-03-27 1.635 3,192,195 -189,928 0.17% 5,218,699
2012-03-28 2012-03-26 1.606 3,382,123 -7,035 0.18% 5,433,040
2012-03-27 2012-03-23 1.592 3,389,158 -499,440 0.18% 5,396,161
2012-03-26 2012-03-22 1.649 3,888,598 +555,715 0.20% 6,412,481
2012-03-23 2012-03-21 1.578 3,332,883 +230,728 0.17% 5,259,180
2012-03-22 2012-03-20 1.649 3,102,155 -68,937 0.16% 5,115,599
2012-03-21 2012-03-19 1.663 3,171,092 -35,172 0.17% 5,274,360
2012-03-20 2012-03-16 1.763 3,206,264 +35,172 0.17% 5,651,920
2012-03-19 2012-03-15 1.791 3,171,092 -175,859 0.17% 5,680,080
2012-03-16 2012-03-14 1.805 3,346,951 -105,516 0.18% 6,042,659
2012-03-15 2012-03-13 1.805 3,452,467 +28,138 0.18% 6,233,160
2012-03-14 2012-03-12 1.805 3,424,329 -35,172 0.18% 6,182,359
2012-03-13 2012-03-09 1.791 3,459,501 -527,578 0.18% 6,196,679
2012-03-12 2012-03-08 1.834 3,987,079 +824,428 0.21% 7,311,720
2012-03-09 2012-03-07 1.720 3,162,651 +12,662 0.17% 5,440,160
2012-03-08 2012-03-06 1.777 3,149,989 +175,859 0.17% 5,597,500
2012-03-07 2012-03-05 1.877 2,974,130 -856,786 0.16% 5,580,960
2012-03-06 2012-03-02 1.891 3,830,916 -815,986 0.20% 7,243,180
2012-03-05 2012-03-01 1.834 4,646,902 -2,245,370 0.24% 8,521,739
2012-03-02 2012-02-29 1.848 6,892,272 +2,034,339 0.36% 12,737,400
2012-03-01 2012-02-28 1.692 4,857,933 +56,275 0.25% 8,218,140
2012-02-29 2012-02-27 1.692 4,801,658 -239,169 0.25% 8,122,939
2012-02-28 2012-02-24 1.763 5,040,827 -1,660,110 0.26% 8,885,840
2012-02-27 2012-02-23 1.777 6,700,937 +2,180,653 0.35% 11,907,500
2012-02-24 2012-02-22 1.635 4,520,284 +42,206 0.24% 7,389,900
2012-02-23 2012-02-21 1.621 4,478,078 +21,104 0.23% 7,257,241
2012-02-22 2012-02-20 1.663 4,456,974 -471,303 0.23% 7,413,119
2012-02-21 2012-02-17 1.649 4,928,277 -309,512 0.26% 8,126,960
2012-02-20 2012-02-16 1.663 5,237,789 -11,255 0.27% 8,711,820
2012-02-17 2012-02-15 1.663 5,249,044 +337,650 0.28% 8,730,540
2012-02-16 2012-02-14 1.621 4,911,394 +60,495 0.26% 7,959,479
2012-02-15 2012-02-13 1.635 4,850,899 +28,138 0.25% 7,930,400
2012-02-14 2012-02-10 1.663 4,822,761 -337,650 0.25% 8,021,519
2012-02-13 2012-02-09 1.734 5,160,411 -2,170,805 0.27% 8,949,920
2012-02-10 2012-02-08 1.720 7,331,216 +2,128,599 0.38% 12,610,619
2012-02-09 2012-02-07 1.635 5,202,617 -6,710,786 0.27% 8,505,400
2012-02-08 2012-02-06 1.663 11,913,403 +6,855,694 0.62% 19,815,121
2012-02-07 2012-02-03 1.621 5,057,709 -2,096,241 0.27% 8,196,600
2012-02-06 2012-02-02 1.635 7,153,950 +2,556,288 0.38% 11,695,499
2012-02-03 2012-02-01 1.578 4,597,662 -6,999,194 0.24% 7,254,960
2012-02-02 2012-01-31 1.592 11,596,856 +7,017,484 0.61% 18,464,320
2012-02-01 2012-01-30 1.521 4,579,372 -7,020,298 0.24% 6,965,699
2012-01-31 2012-01-27 1.592 11,599,670 +8,413,102 0.61% 18,468,800
2012-01-30 2012-01-26 1.450 3,186,568 -70,344 0.17% 4,620,600
2012-01-27 2012-01-20 1.436 3,256,912 +77,378 0.17% 4,676,301
2012-01-26 2012-01-19 1.450 3,179,534 -35,171 0.17% 4,610,401
2012-01-20 2012-01-18 1.407 3,214,705 +423,468 0.17% 4,524,300
2012-01-19 2012-01-17 1.393 2,791,237 -77,378 0.15% 3,888,641
2012-01-18 2012-01-16 1.351 2,868,615 -42,206 0.15% 3,874,101
2012-01-17 2012-01-13 1.393 2,910,821 +35,172 0.15% 4,055,240
2012-01-16 2012-01-12 1.407 2,875,649 -7,034 0.15% 4,047,120
2012-01-13 2012-01-11 1.436 2,882,683 -147,722 0.15% 4,138,980
2012-01-12 2012-01-10 1.351 3,030,405 +36,579 0.16% 4,092,600
2012-01-11 2012-01-09 1.336 2,993,826 -106,923 0.16% 4,000,640
2012-01-10 2012-01-06 1.308 3,100,749 +2,814 0.16% 4,055,361
2012-01-09 2012-01-05 1.322 3,097,935 -178,673 0.16% 4,095,720
2012-01-06 2012-01-04 1.365 3,276,608 +119,584 0.17% 4,471,680
2012-01-05 2012-01-03 1.422 3,157,024 +372,822 0.17% 4,488,001
2012-01-03 2011-12-29 1.450 2,784,202 -49,241 0.15% 4,037,160
2011-12-30 2011-12-28 1.379 2,833,443 +30,952 0.15% 3,907,160
2011-12-29 2011-12-23 1.351 2,802,491 -35,172 0.15% 3,784,799
2011-12-28 2011-12-22 1.308 2,837,663 -119,585 0.15% 3,711,280
2011-12-23 2011-12-21 1.336 2,957,248 +53,462 0.15% 3,951,761
2011-12-22 2011-12-20 1.351 2,903,786 -70,344 0.15% 3,921,600
2011-12-21 2011-12-19 1.379 2,974,130 -123,805 0.16% 4,101,160
2011-12-20 2011-12-16 1.450 3,097,935 +70,344 0.16% 4,492,080
2011-12-19 2011-12-15 1.393 3,027,591 -21,103 0.16% 4,217,920
2011-12-16 2011-12-14 1.436 3,048,694 -42,207 0.16% 4,377,340
2011-12-15 2011-12-13 1.478 3,090,901 +22,510 0.16% 4,569,761
2011-12-14 2011-12-12 1.535 3,068,391 +175,860 0.16% 4,710,961
2011-12-13 2011-12-09 1.621 2,892,531 -49,241 0.15% 4,687,679
2011-12-12 2011-12-08 1.663 2,941,772 +14,069 0.15% 4,892,940
2011-12-09 2011-12-07 1.692 2,927,703 -7,035 0.15% 4,952,780
2011-12-08 2011-12-06 1.621 2,934,738 -696,402 0.15% 4,756,081
2011-12-07 2011-12-05 1.692 3,631,140 -42,206 0.19% 6,142,780
2011-12-06 2011-12-02 1.734 3,673,346 +949,639 0.19% 6,370,840
2011-12-05 2011-12-01 1.677 2,723,707 -1,429,383 0.14% 4,568,961
2011-12-02 2011-11-30 1.578 4,153,090 +883,517 0.22% 6,553,440
2011-12-01 2011-11-29 1.578 3,269,573 -49,241 0.17% 5,159,279
2011-11-30 2011-11-28 1.550 3,318,814 +63,309 0.17% 5,142,620
2011-11-29 2011-11-25 1.535 3,255,505 -126,618 0.17% 4,998,241
2011-11-28 2011-11-24 1.592 3,382,123 +70,343 0.18% 5,384,960
2011-11-25 2011-11-23 1.550 3,311,780 +7,035 0.17% 5,131,721
2011-11-24 2011-11-22 1.521 3,304,745 -21,103 0.17% 5,026,860
2011-11-23 2011-11-21 1.535 3,325,848 +28,137 0.17% 5,106,239
2011-11-22 2011-11-18 1.649 3,297,711 -513,509 0.17% 5,438,080
2011-11-21 2011-11-17 1.677 3,811,220 +513,509 0.20% 6,393,241
2011-11-18 2011-11-16 1.677 3,297,711 -42,206 0.17% 5,531,840
2011-11-17 2011-11-15 1.749 3,339,917 -520,543 0.18% 5,840,040
2011-11-16 2011-11-14 1.763 3,860,460 +1,101,582 0.21% 6,805,120
2011-11-15 2011-11-11 1.663 2,758,878 +21,103 0.15% 4,588,739
2011-11-14 2011-11-10 1.649 2,737,775 -196,963 0.15% 4,514,719
2011-11-11 2011-11-09 1.791 2,934,738 -453,013 0.16% 5,256,721
2011-11-10 2011-11-08 1.777 3,387,751 +319,360 0.18% 6,020,000
2011-11-09 2011-11-07 1.777 3,068,391 -147,721 0.17% 5,452,501
2011-11-08 2011-11-04 1.749 3,216,112 -133,653 0.17% 5,623,560
2011-11-07 2011-11-03 1.720 3,349,765 -1,892,245 0.18% 5,762,020
2011-11-04 2011-11-02 1.720 5,242,010 +2,258,032 0.28% 9,016,921
2011-11-03 2011-11-01 1.592 2,983,978 -56,275 0.16% 4,751,040
2011-11-02 2011-10-31 1.649 3,040,253 +1,407 0.16% 5,013,520
2011-11-01 2011-10-28 1.635 3,038,846 -3,300,525 0.16% 4,968,000
2011-10-31 2011-10-27 1.720 6,339,371 -2,349,478 0.34% 10,904,520
2011-10-28 2011-10-26 1.692 8,688,849 +1,533,492 0.47% 14,698,880
2011-10-27 2011-10-25 1.507 7,155,357 +4,185,448 0.39% 10,782,320
2011-10-26 2011-10-24 1.564 2,969,909 -7,542,248 0.16% 4,644,199
2011-10-25 2011-10-21 1.564 10,512,157 +5,370,035 0.57% 16,438,400
2011-10-24 2011-10-20 1.294 5,142,122 -108,329 0.28% 6,652,100
2011-10-21 2011-10-19 1.109 5,250,451 +211,031 0.28% 5,821,920
2011-10-20 2011-10-18 1.095 5,039,420 -98,481 0.27% 5,516,280
2011-10-19 2011-10-17 1.251 5,137,901 +35,172 0.28% 6,427,520
2011-10-18 2011-10-14 1.180 5,102,729 +21,103 0.28% 6,020,820
2011-10-17 2011-10-13 1.265 5,081,626 +70,344 0.28% 6,429,360
2011-10-14 2011-10-12 1.109 5,011,282 -534,612 0.27% 5,556,719
2011-10-13 2011-10-11 0.995 5,545,894 -316,547 0.30% 5,518,800
2011-10-12 2011-10-10 0.839 5,862,441 -112,550 0.32% 4,917,060
2011-10-11 2011-10-07 0.853 5,974,991 +865,227 0.32% 5,096,400
2011-10-07 2011-10-04 0.782 5,109,764 -105,515 0.28% 3,995,200
2011-10-06 2011-10-03 0.796 5,215,279 -14,069 0.28% 4,151,840
2011-10-04 2011-09-30 0.839 5,229,348 -109,736 0.28% 4,386,060
2011-10-03 2011-09-28 0.881 5,339,084 +109,736 0.29% 4,705,800
2011-09-30 2011-09-27 0.881 5,229,348 -70,343 0.28% 4,609,080
2011-09-28 2011-09-26 0.867 5,299,691 +35,171 0.29% 4,595,740
2011-09-27 2011-09-23 0.938 5,264,520 -84,412 0.28% 4,939,440
2011-09-26 2011-09-22 0.952 5,348,932 +265,899 0.29% 5,094,680
2011-09-23 2011-09-21 1.024 5,083,033 -168,825 0.28% 5,202,720
2011-09-22 2011-09-20 0.995 5,251,858 -2,677,280 0.28% 5,226,200
2011-09-21 2011-09-19 1.052 7,929,138 +386,891 0.43% 8,341,280
2011-09-20 2011-09-16 1.223 7,542,247 -70,344 0.41% 9,220,919
2011-09-19 2011-09-15 1.208 7,612,591 -64,716 0.41% 9,198,700
2011-09-16 2011-09-14 1.251 7,677,307 -91,447 0.42% 9,604,320
2011-09-15 2011-09-12 1.422 7,768,754 -119,584 0.42% 11,044,000
2011-09-14 2011-09-09 1.478 7,888,338 +211,031 0.43% 11,662,560
2011-09-12 2011-09-08 1.478 7,677,307 +499,440 0.42% 11,350,560
2011-09-09 2011-09-07 1.478 7,177,867 -140,688 0.39% 10,612,160
2011-09-08 2011-09-06 1.507 7,318,555 +232,135 0.40% 11,028,241
2011-09-07 2011-09-05 1.578 7,086,420 -147,722 0.38% 11,182,139
2011-09-06 2011-09-02 1.564 7,234,142 +77,378 0.39% 11,312,400
2011-09-05 2011-09-01 1.564 7,156,764 +1,878,176 0.39% 11,191,400
2011-09-02 2011-08-31 1.507 5,278,588 -77,378 0.29% 7,954,239
2011-09-01 2011-08-30 1.521 5,355,966 -488,185 0.29% 8,146,979
2011-08-31 2011-08-29 1.507 5,844,151 +558,528 0.32% 8,806,479
2011-08-30 2011-08-26 1.493 5,285,623 -80,192 0.29% 7,889,700
2011-08-29 2011-08-25 1.649 5,365,815 +143,502 0.29% 8,848,481
2011-08-26 2011-08-24 1.578 5,222,313 -7,035 0.28% 8,240,639
2011-08-25 2011-08-23 1.507 5,229,348 -21,103 0.28% 7,880,040
2011-08-24 2011-08-22 1.507 5,250,451 +104,109 0.28% 7,911,840
2011-08-23 2011-08-19 1.706 5,146,342 -14,069 0.28% 8,779,199
2011-08-22 2011-08-18 1.820 5,160,411 -35,172 0.28% 9,390,080
2011-08-19 2011-08-17 1.877 5,195,583 -35,172 0.28% 9,749,520
2011-08-18 2011-08-16 1.905 5,230,755 +35,172 0.28% 9,964,241
2011-08-17 2011-08-15 1.891 5,195,583 +35,172 0.28% 9,823,380
2011-08-16 2011-08-12 1.933 5,160,411 +21,103 0.28% 9,976,960
2011-08-15 2011-08-11 1.990 5,139,308 +77,378 0.28% 10,228,400
2011-08-12 2011-08-10 1.990 5,061,930 -42,206 0.27% 10,074,400
2011-08-11 2011-08-09 1.891 5,104,136 -47,834 0.28% 9,650,480
2011-08-10 2011-08-08 1.905 5,151,970 +7,035 0.28% 9,814,160
2011-08-09 2011-08-05 2.090 5,144,935 +18,289 0.28% 10,751,579
2011-08-08 2011-08-04 2.289 5,126,646 +64,716 0.28% 11,733,680
2011-08-05 2011-08-03 2.374 5,061,930 +14,069 0.27% 12,017,320
2011-08-04 2011-08-02 2.459 5,047,861 -14,069 0.27% 12,414,480
2011-08-03 2011-08-01 2.502 5,061,930 -126,618 0.27% 12,664,960
2011-08-02 2011-07-29 2.445 5,188,548 -35,172 0.28% 12,686,719
2011-08-01 2011-07-28 2.502 5,223,720 -42,207 0.28% 13,069,759
2011-07-29 2011-07-27 2.559 5,265,927 +260,272 0.28% 13,474,801
2011-07-28 2011-07-26 2.459 5,005,655 -175,859 0.27% 12,310,680
2011-07-26 2011-07-22 2.488 5,181,514 -66,123 0.28% 12,890,500
2011-07-25 2011-07-21 2.431 5,247,637 +35,172 0.28% 12,756,600
2011-07-18 2011-07-14 2.488 5,212,465 -12,662 0.28% 12,967,499
2011-07-15 2011-07-13 2.516 5,225,127 +4,220 0.28% 13,147,559
2011-07-14 2011-07-12 2.474 5,220,907 -175,859 0.28% 12,914,281
2011-07-13 2011-07-11 2.602 5,396,766 -175,859 0.29% 14,039,761
2011-07-11 2011-07-07 2.715 5,572,625 -4,221 0.30% 15,131,020
2011-07-08 2011-07-06 2.701 5,576,846 -28,137 0.30% 15,063,201
2011-07-07 2011-07-05 2.772 5,604,983 +12,662 0.30% 15,537,600
2011-07-06 2011-07-04 2.687 5,592,321 -56,275 0.30% 15,025,500
2011-07-05 2011-06-30 2.616 5,648,596 +22,510 0.31% 14,775,200
2011-07-04 2011-06-29 2.559 5,626,086 +28,137 0.30% 14,396,400
2011-06-30 2011-06-28 2.559 5,597,949 +40,800 0.30% 14,324,401
2011-06-29 2011-06-27 2.573 5,557,149 +14,068 0.30% 14,298,999
2011-06-28 2011-06-24 2.616 5,543,081 +70,344 0.30% 14,499,201
2011-06-27 2011-06-23 2.530 5,472,737 +28,138 0.30% 13,848,400
2011-06-24 2011-06-22 2.516 5,444,599 -42,207 0.29% 13,699,799
2011-06-22 2011-06-20 2.488 5,486,806 +7,035 0.30% 13,650,001
2011-06-21 2011-06-17 2.488 5,479,771 -57,682 0.30% 13,632,499
2011-06-20 2011-06-16 2.388 5,537,453 -53,461 0.30% 13,224,960
2011-06-17 2011-06-15 2.474 5,590,914 -42,206 0.30% 13,829,519
2011-06-16 2011-06-14 2.459 5,633,120 -63,310 0.30% 13,853,839
2011-06-15 2011-06-13 2.346 5,696,430 +42,206 0.31% 13,361,701
2011-06-14 2011-06-10 2.417 5,654,224 -309,512 0.31% 13,664,601
2011-06-13 2011-06-09 2.630 5,963,736 +181,487 0.32% 15,684,301
2011-06-10 2011-06-08 2.872 5,782,249 -7,034 0.31% 16,604,400
2011-06-09 2011-06-07 2.985 5,789,283 +39,392 0.31% 17,282,999
2011-06-08 2011-06-03 3.042 5,749,891 +7,034 0.31% 17,492,360
2011-06-03 2011-06-01 3.028 5,742,857 -7,034 0.31% 17,389,321
2011-06-02 2011-05-31 3.113 5,749,891 -101,295 0.31% 17,901,060
2011-06-01 2011-05-30 3.071 5,851,186 +140,688 0.32% 17,966,881
2011-05-31 2011-05-27 2.971 5,710,498 -21,104 0.31% 16,966,619
2011-05-30 2011-05-26 3.000 5,731,602 -21,103 0.31% 17,192,281
2011-05-27 2011-05-25 2.914 5,752,705 +42,207 0.31% 16,764,901
2011-05-26 2011-05-24 3.000 5,710,498 +11,255 0.31% 17,128,979
2011-05-23 2011-05-19 3.085 5,699,243 +49,240 0.31% 17,581,339
2011-05-19 2011-05-17 3.156 5,650,003 +35,172 0.31% 17,831,040
2011-05-17 2011-05-13 3.233 5,614,831 +20,609 0.30% 18,151,144
2011-05-16 2011-05-12 3.190 5,594,222 -13,982 0.30% 17,844,461
2011-05-13 2011-05-11 3.290 5,608,204 +41,946 0.31% 18,450,601
2011-05-12 2011-05-09 3.261 5,566,258 +370,525 0.30% 18,153,361
2011-05-11 2011-05-06 3.304 5,195,733 -230,704 0.28% 17,167,920
2011-05-09 2011-05-05 3.290 5,426,437 -62,919 0.30% 17,852,600
2011-05-05 2011-05-03 3.347 5,489,356 +4,194 0.30% 18,373,679
2011-05-04 2011-04-29 3.333 5,485,162 -34,955 0.30% 18,281,181
2011-05-03 2011-04-28 3.347 5,520,117 -27,964 0.30% 18,476,640
2011-04-29 2011-04-27 3.376 5,548,081 +374,719 0.30% 18,728,960
2011-04-28 2011-04-26 3.433 5,173,362 +335,570 0.28% 17,760,001
2011-04-27 2011-04-21 3.462 4,837,792 +699,103 0.26% 16,746,399
2011-04-26 2011-04-20 3.519 4,138,689 +564,875 0.23% 14,563,198
2011-04-21 2011-04-19 3.333 3,573,814 -34,955 0.19% 11,910,959
2011-04-19 2011-04-15 3.404 3,608,769 -25,168 0.20% 12,285,559
2011-04-15 2011-04-13 3.433 3,633,937 -83,892 0.20% 12,475,200
2011-04-14 2011-04-12 3.376 3,717,829 +6,991 0.20% 12,550,478
2011-04-13 2011-04-11 3.447 3,710,838 +29,362 0.20% 12,792,278
2011-04-08 2011-04-06 3.490 3,681,476 -34,955 0.20% 12,849,040
2011-04-07 2011-04-04 3.519 3,716,431 +6,991 0.20% 13,077,359
2011-04-04 2011-03-31 3.605 3,709,440 -22,372 0.21% 13,371,119
2011-04-01 2011-03-30 3.576 3,731,812 +160,794 0.21% 13,345,002
2011-03-31 2011-03-29 3.476 3,571,018 +71,309 0.20% 12,412,441
2011-03-29 2011-03-25 3.404 3,499,709 +69,910 0.20% 11,914,279
2011-03-28 2011-03-24 3.390 3,429,799 -13,982 0.19% 11,627,220
2011-03-25 2011-03-23 3.361 3,443,781 +46,141 0.19% 11,576,100
2011-03-24 2011-03-22 3.404 3,397,640 -317,393 0.19% 11,566,799
2011-03-22 2011-03-18 3.190 3,715,033 -90,883 0.21% 11,850,220
2011-03-21 2011-03-17 3.090 3,805,916 +130,033 0.21% 11,759,039
2011-03-17 2011-03-15 3.276 3,675,883 +23,769 0.21% 12,040,819
2011-03-16 2011-03-14 3.404 3,652,114 -23,769 0.21% 12,433,121
2011-03-15 2011-03-11 3.419 3,675,883 -4,195 0.21% 12,566,619
2011-03-14 2011-03-10 3.476 3,680,078 +48,937 0.21% 12,791,520
2011-03-10 2011-03-08 3.533 3,631,141 -16,778 0.20% 12,829,181
2011-03-08 2011-03-04 3.547 3,647,919 +6,991 0.21% 12,940,639
2011-03-07 2011-03-03 3.533 3,640,928 +65,716 0.21% 12,863,759
2011-03-04 2011-03-02 3.533 3,575,212 +6,991 0.20% 12,631,578
2011-03-03 2011-03-01 3.547 3,568,221 +55,928 0.20% 12,657,918
2011-03-02 2011-02-28 3.519 3,512,293 -30,761 0.20% 12,359,039
2011-03-01 2011-02-25 3.490 3,543,054 +55,929 0.20% 12,365,921
2011-02-25 2011-02-23 3.504 3,487,125 +13,982 0.20% 12,220,598
2011-02-24 2011-02-22 3.576 3,473,143 +76,901 0.20% 12,419,998
2011-02-23 2011-02-21 3.690 3,396,242 -6,991 0.19% 12,533,640
2011-02-22 2011-02-18 3.433 3,403,233 +96,476 0.19% 11,683,200
2011-02-21 2011-02-17 3.562 3,306,757 +25,168 0.19% 11,777,700
2011-02-18 2011-02-16 3.605 3,281,589 -69,911 0.19% 11,828,879
2011-02-17 2011-02-15 3.576 3,351,500 -4,194 0.19% 11,985,002
2011-02-16 2011-02-14 3.633 3,355,694 -27,964 0.19% 12,191,999
2011-02-15 2011-02-11 3.590 3,383,658 +41,946 0.19% 12,148,399
2011-02-11 2011-02-09 3.605 3,341,712 -46,141 0.19% 12,045,600
2011-02-10 2011-02-08 3.791 3,387,853 -174,776 0.19% 12,841,900
2011-02-09 2011-02-07 3.762 3,562,629 -20,973 0.20% 13,402,481
2011-02-08 2011-02-02 3.819 3,583,602 -155,201 0.20% 13,686,421
2011-02-07 2011-01-31 3.676 3,738,803 +118,848 0.21% 13,744,362
2011-02-01 2011-01-28 3.719 3,619,955 -15,380 0.20% 13,462,800
2011-01-31 2011-01-27 3.733 3,635,335 -34,955 0.21% 13,571,999
2011-01-28 2011-01-26 3.762 3,670,290 -618,007 0.21% 13,807,498
2011-01-27 2011-01-25 3.733 4,288,297 -36,354 0.24% 16,009,738
2011-01-26 2011-01-24 3.762 4,324,651 +41,946 0.24% 16,269,181
2011-01-25 2011-01-21 3.862 4,282,705 -117,449 0.24% 16,540,201
2011-01-24 2011-01-20 3.962 4,400,154 +27,964 0.25% 17,434,380
2011-01-21 2011-01-19 3.991 4,372,190 +153,803 0.25% 17,448,661
2011-01-20 2011-01-18 3.848 4,218,387 -1,062,637 0.24% 16,231,459
2011-01-19 2011-01-17 3.919 5,281,024 +959,170 0.30% 20,697,961
2011-01-17 2011-01-13 3.733 4,321,854 +67,113 0.25% 16,135,018
2011-01-14 2011-01-12 3.733 4,254,741 -19,574 0.24% 15,884,462
2011-01-13 2011-01-11 3.690 4,274,315 -62,920 0.24% 15,774,118
2011-01-12 2011-01-10 3.633 4,337,235 +104,866 0.25% 15,758,161
2011-01-11 2011-01-07 3.705 4,232,369 -118,848 0.25% 15,679,859
2011-01-10 2011-01-06 3.676 4,351,217 -55,928 0.25% 15,995,681
2011-01-07 2011-01-05 3.676 4,407,145 -137,024 0.26% 16,201,280
2011-01-06 2011-01-04 3.605 4,544,169 +48,937 0.26% 16,379,999
2011-01-05 2011-01-03 3.476 4,495,232 +13,982 0.26% 15,624,900
2011-01-04 2010-12-31 3.433 4,481,250 -43,344 0.26% 15,384,000
2011-01-03 2010-12-29 3.476 4,524,594 +106,263 0.27% 15,726,959
2010-12-30 2010-12-28 3.419 4,418,331 +27,964 0.26% 15,104,801
2010-12-29 2010-12-24 3.590 4,390,367 -27,964 0.26% 15,762,802
2010-12-28 2010-12-22 3.676 4,418,331 -27,964 0.26% 16,242,401
2010-12-23 2010-12-21 3.719 4,446,295 -8,389 0.27% 16,536,001
2010-12-22 2010-12-20 3.633 4,454,684 +13,982 0.27% 16,184,880
2010-12-21 2010-12-17 3.748 4,440,702 +65,716 0.26% 16,642,240
2010-12-20 2010-12-16 3.762 4,374,986 -243,288 0.26% 16,458,539
2010-12-17 2010-12-15 3.748 4,618,274 +145,413 0.28% 17,307,720
2010-12-16 2010-12-14 3.776 4,472,861 -1,391,215 0.27% 16,890,721
2010-12-15 2010-12-13 3.648 5,864,076 +949,382 0.35% 21,389,402
2010-12-14 2010-12-10 3.519 4,914,694 -303,410 0.29% 17,293,801
2010-12-13 2010-12-09 3.533 5,218,104 +57,326 0.31% 18,436,079
2010-12-10 2010-12-08 3.605 5,160,778 -1,782,712 0.31% 18,602,640
2010-12-09 2010-12-07 3.576 6,943,490 +2,541,938 0.41% 24,829,998
2010-12-08 2010-12-06 3.390 4,401,552 -69,910 0.26% 14,921,519
2010-12-07 2010-12-03 3.361 4,471,462 -69,911 0.27% 15,030,599
2010-12-06 2010-12-02 3.404 4,541,373 +51,734 0.27% 15,460,481
2010-12-03 2010-12-01 3.390 4,489,639 -139,821 0.27% 15,220,140
2010-12-02 2010-11-30 3.361 4,629,460 +76,902 0.28% 15,561,701
2010-12-01 2010-11-29 3.276 4,552,558 -132,830 0.27% 14,912,479
2010-11-30 2010-11-26 3.304 4,685,388 -363,533 0.28% 15,481,620
2010-11-29 2010-11-25 3.304 5,048,921 -359,339 0.30% 16,682,818
2010-11-26 2010-11-24 3.333 5,408,260 +33,557 0.32% 18,024,879
2010-11-25 2010-11-23 3.319 5,374,703 -531,319 0.32% 17,836,159
2010-11-24 2010-11-22 3.447 5,906,022 +468,399 0.35% 20,359,681
2010-11-23 2010-11-19 3.333 5,437,623 +170,581 0.33% 18,122,741
2010-11-22 2010-11-18 3.390 5,267,042 -48,937 0.32% 17,855,581
2010-11-19 2010-11-17 3.347 5,315,979 -181,767 0.32% 17,793,361
2010-11-18 2010-11-16 3.390 5,497,746 -1,644,290 0.33% 18,637,681
2010-11-17 2010-11-15 3.547 7,142,036 +2,561,513 0.43% 25,335,681
2010-11-16 2010-11-12 3.333 4,580,523 +475,390 0.27% 15,266,162
2010-11-15 2010-11-11 3.390 4,105,133 -152,404 0.25% 13,916,642
2010-11-12 2010-11-10 3.247 4,257,537 -167,785 0.25% 13,824,300
2010-11-11 2010-11-09 3.233 4,425,322 +62,920 0.26% 14,305,801
2010-11-10 2010-11-08 3.261 4,362,402 +188,757 0.26% 14,227,199
2010-11-09 2010-11-05 3.233 4,173,645 -27,964 0.25% 13,492,201
2010-11-08 2010-11-04 3.204 4,201,609 -23,769 0.25% 13,462,401
2010-11-05 2010-11-03 3.218 4,225,378 -13,982 0.25% 13,598,999
2010-11-04 2010-11-02 3.233 4,239,360 +34,955 0.25% 13,704,639
2010-11-03 2010-11-01 3.218 4,204,405 -27,964 0.25% 13,531,500
2010-11-02 2010-10-29 3.204 4,232,369 -104,866 0.25% 13,560,959
2010-11-01 2010-10-28 3.204 4,337,235 +48,938 0.26% 13,896,961
2010-10-29 2010-10-27 3.247 4,288,297 +13,982 0.26% 13,924,178
2010-10-28 2010-10-26 3.319 4,274,315 +62,919 0.26% 14,184,479
2010-10-27 2010-10-25 3.233 4,211,396 +209,731 0.25% 13,614,240
2010-10-25 2010-10-21 3.290 4,001,665 -34,955 0.24% 13,165,199
2010-10-22 2010-10-20 3.304 4,036,620 +2,796 0.24% 13,337,939
2010-10-21 2010-10-19 3.361 4,033,824 -41,946 0.24% 13,559,500
2010-10-20 2010-10-18 3.376 4,075,770 +60,123 0.24% 13,758,799
2010-10-19 2010-10-15 3.390 4,015,647 -88,087 0.24% 13,613,279
2010-10-18 2010-10-14 3.304 4,103,734 -120,246 0.25% 13,559,699
2010-10-15 2010-10-13 3.276 4,223,980 +146,812 0.25% 13,836,180
2010-10-14 2010-10-12 3.319 4,077,168 -44,743 0.24% 13,530,239
2010-10-13 2010-10-11 3.333 4,121,911 -2,796 0.25% 13,737,680
2010-10-12 2010-10-08 3.276 4,124,707 -236,297 0.25% 13,510,999
2010-10-11 2010-10-07 3.319 4,361,004 +170,581 0.26% 14,472,159
2010-10-08 2010-10-06 3.419 4,190,423 +380,312 0.25% 14,325,660
2010-10-07 2010-10-05 3.204 3,810,111 -27,964 0.23% 12,208,000
2010-10-06 2010-10-04 3.233 3,838,075 +5,593 0.23% 12,407,399
2010-10-05 2010-09-30 3.204 3,832,482 -27,964 0.23% 12,279,679
2010-10-04 2010-09-29 3.218 3,860,446 +41,946 0.23% 12,424,498
2010-09-30 2010-09-28 3.247 3,818,500 -25,168 0.23% 12,398,739
2010-09-29 2010-09-27 3.204 3,843,668 -83,892 0.23% 12,315,520
2010-09-28 2010-09-24 3.190 3,927,560 +55,928 0.24% 12,528,139
2010-09-27 2010-09-22 3.233 3,871,632 -6,991 0.23% 12,515,880
2010-09-24 2010-09-21 3.261 3,878,623 +41,946 0.23% 12,649,440
2010-09-22 2010-09-20 3.304 3,836,677 -62,919 0.23% 12,677,280
2010-09-21 2010-09-17 3.261 3,899,596 +130,033 0.24% 12,717,839
2010-09-20 2010-09-16 3.204 3,769,563 +64,317 0.23% 12,078,080
2010-09-17 2010-09-15 3.204 3,705,246 -41,946 0.22% 11,872,001
2010-09-16 2010-09-14 3.276 3,747,192 -48,937 0.23% 12,274,401
2010-09-15 2010-09-13 3.304 3,796,129 +82,494 0.23% 12,543,300
2010-09-14 2010-09-10 3.304 3,713,635 +55,928 0.22% 12,270,720
2010-09-13 2010-09-09 3.333 3,657,707 +170,582 0.22% 12,190,561
2010-09-10 2010-09-08 3.390 3,487,125 +41,946 0.21% 11,821,558
2010-09-09 2010-09-07 3.447 3,445,179 +184,563 0.21% 11,876,479
2010-09-08 2010-09-06 3.462 3,260,616 -25,168 0.20% 11,286,880
2010-09-07 2010-09-03 3.304 3,285,784 -27,964 0.20% 10,857,001
2010-09-06 2010-09-02 3.233 3,313,748 +19,575 0.20% 10,712,400
2010-09-03 2010-09-01 3.261 3,294,173 -265,659 0.20% 10,743,360
2010-09-02 2010-08-31 3.218 3,559,832 +27,964 0.21% 11,456,999
2010-09-01 2010-08-30 3.147 3,531,868 -13,982 0.21% 11,114,400
2010-08-31 2010-08-27 2.990 3,545,850 +202,740 0.21% 10,600,480
2010-08-30 2010-08-26 3.233 3,343,110 +4,194 0.20% 10,807,319
2010-08-27 2010-08-25 3.290 3,338,916 -61,521 0.20% 10,984,801
2010-08-26 2010-08-24 3.361 3,400,437 -25,167 0.21% 11,430,401
2010-08-25 2010-08-23 3.419 3,425,604 -577,459 0.21% 11,710,999
2010-08-24 2010-08-20 3.490 4,003,063 +97,874 0.24% 13,971,438
2010-08-23 2010-08-19 3.519 3,905,189 +845,915 0.24% 13,741,560
2010-08-20 2010-08-18 3.447 3,059,274 +20,973 0.18% 10,546,158
2010-08-19 2010-08-17 3.462 3,038,301 -55,929 0.18% 10,517,319
2010-08-18 2010-08-16 3.533 3,094,230 -118,847 0.19% 10,932,221
2010-08-17 2010-08-13 3.519 3,213,077 +90,883 0.19% 11,306,160
2010-08-13 2010-08-11 3.490 3,122,194 +104,866 0.19% 10,897,041
2010-08-12 2010-08-10 3.562 3,017,328 +41,946 0.18% 10,746,839
2010-08-11 2010-08-09 3.648 2,975,382 -55,928 0.18% 10,852,799
2010-08-10 2010-08-06 3.705 3,031,310 -138,423 0.18% 11,230,239
2010-08-09 2010-08-05 3.762 3,169,733 +275,447 0.19% 11,924,421
2010-08-06 2010-08-04 3.547 2,894,286 -197,147 0.17% 10,267,199
2010-08-05 2010-08-03 3.404 3,091,433 -2,797 0.19% 10,524,359
2010-08-04 2010-08-02 3.519 3,094,230 +258,668 0.19% 10,887,961
2010-08-03 2010-07-30 3.490 2,835,562 -46,140 0.17% 9,896,642
2010-08-02 2010-07-29 3.490 2,881,702 -69,911 0.17% 10,057,679
2010-07-29 2010-07-27 3.361 2,951,613 -34,955 0.18% 9,921,701
2010-07-28 2010-07-26 3.347 2,986,568 +131,432 0.18% 9,996,481
2010-07-27 2010-07-23 3.419 2,855,136 +39,149 0.17% 9,760,759
2010-07-26 2010-07-22 3.304 2,815,987 +41,947 0.17% 9,304,681
2010-07-23 2010-07-21 3.333 2,774,040 +41,946 0.17% 9,245,438
2010-07-22 2010-07-20 3.319 2,732,094 -40,548 0.16% 9,066,559
2010-07-21 2010-07-19 3.233 2,772,642 +40,548 0.17% 8,963,159
2010-07-20 2010-07-16 3.290 2,732,094 -20,973 0.16% 8,988,399
2010-07-19 2010-07-15 3.290 2,753,067 -27,965 0.17% 9,057,399
2010-07-16 2010-07-14 3.376 2,781,032 -6,991 0.17% 9,388,082
2010-07-15 2010-07-13 3.347 2,788,023 +20,974 0.17% 9,331,922
2010-07-14 2010-07-12 3.433 2,767,049 +13,982 0.17% 9,499,198
2010-07-13 2010-07-09 3.462 2,753,067 -34,956 0.17% 9,529,959
2010-07-12 2010-07-08 3.419 2,788,023 +48,938 0.17% 9,531,322
2010-07-09 2010-07-07 3.390 2,739,085 +22,371 0.17% 9,285,659
2010-07-08 2010-07-06 3.404 2,716,714 -20,973 0.16% 9,248,680
2010-07-07 2010-07-05 3.218 2,737,687 -160,794 0.17% 8,811,000
2010-07-06 2010-07-02 3.175 2,898,481 +174,776 0.17% 9,204,121
2010-07-05 2010-06-30 3.333 2,723,705 -19,575 0.16% 9,077,680
2010-07-02 2010-06-29 3.347 2,743,280 -16,778 0.17% 9,182,160
2010-06-30 2010-06-28 3.404 2,760,058 -6,991 0.17% 9,396,239
2010-06-29 2010-06-25 3.476 2,767,049 -117,450 0.17% 9,617,938
2010-06-28 2010-06-24 3.619 2,884,499 +2,797 0.17% 10,438,781
2010-06-25 2010-06-23 3.662 2,881,702 +46,140 0.17% 10,552,319
2010-06-24 2010-06-22 3.748 2,835,562 +11,186 0.17% 10,626,722
2010-06-23 2010-06-21 3.719 2,824,376 -90,883 0.17% 10,504,000
2010-06-22 2010-06-18 3.648 2,915,259 +48,937 0.18% 10,633,499
2010-06-21 2010-06-17 3.676 2,866,322 +27,964 0.17% 10,537,000
2010-06-18 2010-06-15 3.733 2,838,358 -41,946 0.17% 10,596,600
2010-06-17 2010-06-14 3.805 2,880,304 +230,704 0.17% 10,959,199
2010-06-15 2010-06-11 3.662 2,649,600 -102,069 0.16% 9,702,399
2010-06-14 2010-06-10 3.590 2,751,669 +72,707 0.17% 9,879,359
2010-06-11 2010-06-09 3.633 2,678,962 -160,794 0.16% 9,733,278
2010-06-10 2010-06-08 3.719 2,839,756 +82,494 0.17% 10,561,199
2010-06-09 2010-06-07 3.590 2,757,262 +131,431 0.17% 9,899,440
2010-06-08 2010-06-04 3.662 2,625,831 +6,991 0.16% 9,615,361
2010-06-07 2010-06-03 3.648 2,618,840 +13,982 0.16% 9,552,301
2010-06-04 2010-06-02 3.605 2,604,858 -279,641 0.16% 9,389,522
2010-06-03 2010-06-01 3.633 2,884,499 -1,514,257 0.17% 10,480,041
2010-06-02 2010-05-31 3.762 4,398,756 +1,866,605 0.27% 16,547,961
2010-06-01 2010-05-28 3.419 2,532,151 -100,671 0.15% 8,656,580
2010-05-31 2010-05-27 3.319 2,632,822 -314,596 0.16% 8,737,121
2010-05-28 2010-05-26 3.032 2,947,418 -636,184 0.18% 8,937,920
2010-05-27 2010-05-25 3.032 3,583,602 +191,555 0.22% 10,867,121
2010-05-26 2010-05-24 3.476 3,392,047 -134,228 0.20% 11,790,358
2010-05-25 2010-05-20 3.447 3,526,275 -157,998 0.21% 12,156,039
2010-05-24 2010-05-19 3.762 3,684,273 +110,459 0.22% 13,860,102
2010-05-20 2010-05-18 3.942 3,573,814 -69,911 0.22% 14,088,738
2010-05-19 2010-05-17 3.914 3,643,725 -745,433 0.22% 14,259,874
2010-05-18 2010-05-14 4.057 4,389,158 +200,902 0.27% 17,806,358
2010-05-17 2010-05-13 4.014 4,188,256 -104,637 0.25% 16,811,200
2010-05-14 2010-05-12 3.828 4,292,893 +20,928 0.26% 16,431,181
2010-05-12 2010-05-10 3.871 4,271,965 +62,782 0.26% 16,534,798
2010-05-11 2010-05-07 3.713 4,209,183 -64,178 0.25% 15,628,058
2010-05-10 2010-05-06 3.742 4,273,361 -20,927 0.26% 15,988,862
2010-05-07 2010-05-05 3.928 4,294,288 +6,976 0.26% 16,867,440
2010-05-06 2010-05-04 4.071 4,287,312 -61,387 0.26% 17,454,640
2010-05-05 2010-05-03 4.000 4,348,699 -34,879 0.26% 17,392,860
2010-05-04 2010-04-30 4.043 4,383,578 +157,653 0.27% 17,720,881
2010-05-03 2010-04-29 3.957 4,225,925 -318,096 0.26% 16,720,079
2010-04-30 2010-04-28 4.129 4,544,021 +47,436 0.28% 18,760,321
2010-04-29 2010-04-27 4.157 4,496,585 -51,621 0.27% 18,693,398
2010-04-28 2010-04-26 4.172 4,548,206 -20,927 0.28% 18,973,199
2010-04-27 2010-04-23 4.186 4,569,133 +106,031 0.28% 19,125,998
2010-04-26 2010-04-22 4.157 4,463,102 +664,094 0.27% 18,554,201
2010-04-23 2010-04-21 4.272 3,799,008 +153,467 0.23% 16,229,081
2010-04-22 2010-04-20 4.344 3,645,541 -722,690 0.22% 15,834,781
2010-04-21 2010-04-19 4.243 4,368,231 -202,298 0.27% 18,535,519
2010-04-20 2010-04-16 4.114 4,570,529 +885,924 0.28% 18,804,241
2010-04-19 2010-04-15 4.243 3,684,605 -4,186 0.22% 15,634,720
2010-04-16 2010-04-14 4.258 3,688,791 +152,072 0.22% 15,705,362
2010-04-15 2010-04-13 4.387 3,536,719 +126,960 0.21% 15,514,202
2010-04-14 2010-04-12 4.501 3,409,759 -55,807 0.21% 15,348,318
2010-04-13 2010-04-09 4.444 3,465,566 +242,757 0.21% 15,400,801
2010-04-12 2010-04-08 4.501 3,222,809 -904,060 0.20% 14,506,802
2010-04-09 2010-04-07 4.559 4,126,869 +1,686,742 0.25% 18,812,879
2010-04-08 2010-04-01 4.157 2,440,127 +333,443 0.15% 10,144,202
2010-04-07 2010-03-31 4.114 2,106,684 +90,685 0.13% 8,667,398
2010-04-01 2010-03-30 4.014 2,015,999 -119,984 0.12% 8,091,999
2010-03-31 2010-03-29 4.071 2,135,983 -276,240 0.13% 8,696,081
2010-03-30 2010-03-26 3.899 2,412,223 -354,370 0.15% 9,405,758
2010-03-29 2010-03-25 3.684 2,766,593 +265,080 0.17% 10,192,620
2010-03-26 2010-03-24 3.713 2,501,513 -191,137 0.15% 9,287,739
2010-03-25 2010-03-23 3.613 2,692,650 +6,976 0.16% 9,727,201
2010-03-24 2010-03-22 3.799 2,685,674 +453,426 0.16% 10,202,500
2010-03-23 2010-03-19 3.512 2,232,248 +175,789 0.14% 7,839,999
2010-03-22 2010-03-18 3.383 2,056,459 -288,797 0.13% 6,957,280
2010-03-19 2010-03-17 3.311 2,345,256 +258,104 0.14% 7,766,220
2010-03-18 2010-03-16 3.268 2,087,152 -76,734 0.13% 6,821,759
2010-03-17 2010-03-15 3.354 2,163,886 +2,791 0.13% 7,258,681
2010-03-16 2010-03-12 3.283 2,161,095 +139,515 0.13% 7,094,418
2010-03-15 2010-03-11 3.311 2,021,580 +12,556 0.12% 6,694,380
2010-03-12 2010-03-10 3.254 2,009,024 -108,822 0.12% 6,537,601
2010-03-11 2010-03-09 3.412 2,117,846 +13,952 0.13% 7,225,681
2010-03-10 2010-03-08 3.440 2,103,894 -256,709 0.13% 7,238,400
2010-03-09 2010-03-05 3.397 2,360,603 -15,346 0.14% 8,020,081
2010-03-08 2010-03-04 3.283 2,375,949 +159,047 0.15% 7,799,739
2010-03-05 2010-03-03 3.412 2,216,902 +244,152 0.14% 7,563,641
2010-03-04 2010-03-02 3.354 1,972,750 +15,347 0.12% 6,617,522
2010-03-03 2010-03-01 3.211 1,957,403 -33,484 0.12% 6,285,441
2010-03-02 2010-02-26 3.154 1,990,887 -76,733 0.12% 6,278,801
2010-03-01 2010-02-25 3.154 2,067,620 -76,734 0.13% 6,520,800
2010-02-26 2010-02-24 3.225 2,144,354 +111,613 0.13% 6,916,501
2010-02-25 2010-02-23 3.082 2,032,741 -76,734 0.13% 6,265,099
2010-02-24 2010-02-22 2.996 2,109,475 -18,137 0.13% 6,320,161
2010-02-23 2010-02-19 2.939 2,127,612 +34,879 0.13% 6,252,501
2010-02-19 2010-02-17 3.111 2,092,733 -22,322 0.13% 6,510,000
2010-02-18 2010-02-12 3.139 2,115,055 +154,862 0.13% 6,640,079
2010-02-17 2010-02-11 3.096 1,960,193 -5,581 0.12% 6,069,600
2010-02-12 2010-02-10 3.010 1,965,774 -20,927 0.12% 5,917,801
2010-02-11 2010-02-09 2.939 1,986,701 -135,330 0.12% 5,838,400
2010-02-10 2010-02-08 2.924 2,122,031 -253,918 0.13% 6,205,680
2010-02-09 2010-02-05 2.996 2,375,949 -1,068,689 0.15% 7,118,539
2010-02-08 2010-02-04 3.254 3,444,638 +1,562,574 0.21% 11,209,259
2010-02-05 2010-02-03 3.182 1,882,064 +157,652 0.12% 5,989,559
2010-02-04 2010-02-02 3.125 1,724,412 -651,537 0.11% 5,388,960
2010-02-03 2010-02-01 2.881 2,375,949 +23,717 0.15% 6,846,059
2010-02-02 2010-01-29 2.896 2,352,232 +206,483 0.15% 6,811,441
2010-02-01 2010-01-28 2.881 2,145,749 +128,354 0.13% 6,182,761
2010-01-29 2010-01-27 2.838 2,017,395 +48,831 0.13% 5,726,161
2010-01-28 2010-01-26 2.996 1,968,564 -6,976 0.12% 5,897,980
2010-01-27 2010-01-25 3.154 1,975,540 -19,532 0.12% 6,230,400
2010-01-26 2010-01-22 3.268 1,995,072 +206,483 0.12% 6,520,800
2010-01-25 2010-01-21 3.340 1,788,589 -22,323 0.11% 5,974,120
2010-01-22 2010-01-20 3.397 1,810,912 -83,709 0.11% 6,152,522
2010-01-21 2010-01-19 3.311 1,894,621 -20,927 0.12% 6,273,961
2010-01-20 2010-01-18 3.469 1,915,548 +36,274 0.12% 6,645,319
2010-01-19 2010-01-15 3.541 1,879,274 -1,255,640 0.12% 6,654,180
2010-01-18 2010-01-14 3.541 3,134,914 +743,618 0.20% 11,100,180
2010-01-15 2010-01-13 3.354 2,391,296 -83,709 0.15% 8,021,520
2010-01-14 2010-01-12 3.297 2,475,005 -298,564 0.16% 8,160,399
2010-01-13 2010-01-11 3.053 2,773,569 +104,637 0.18% 8,468,881
2010-01-12 2010-01-08 2.910 2,668,932 +700,368 0.17% 7,766,780
2010-01-11 2010-01-07 2.767 1,968,564 -37,669 0.12% 5,446,460
2010-01-08 2010-01-06 2.853 2,006,233 -99,056 0.13% 5,723,239
2010-01-07 2010-01-05 2.752 2,105,289 -111,613 0.13% 5,794,559
2010-01-05 2009-12-31 2.566 2,216,902 -167,418 0.14% 5,688,621
2010-01-04 2009-12-29 2.509 2,384,320 +195,321 0.15% 5,981,499
2009-12-30 2009-12-28 2.552 2,188,999 -299,958 0.14% 5,585,641
2009-12-29 2009-12-24 2.523 2,488,957 +6,976 0.16% 6,279,680
2009-12-28 2009-12-22 2.423 2,481,981 +39,064 0.16% 6,013,019
2009-12-23 2009-12-21 2.394 2,442,917 +34,879 0.15% 5,848,340
2009-12-22 2009-12-18 2.437 2,408,038 +27,903 0.15% 5,868,400
2009-12-21 2009-12-17 2.566 2,380,135 +259,499 0.15% 6,107,480
2009-12-18 2009-12-16 2.695 2,120,636 +5,581 0.13% 5,715,200
2009-12-17 2009-12-15 2.752 2,115,055 -41,855 0.13% 5,821,439
2009-12-16 2009-12-14 2.795 2,156,910 +69,758 0.14% 6,029,400
2009-12-15 2009-12-11 2.838 2,087,152 -174,395 0.13% 5,924,159
2009-12-14 2009-12-10 2.881 2,261,547 -809,190 0.14% 6,516,421
2009-12-11 2009-12-09 2.967 3,070,737 -827,327 0.19% 9,112,141
2009-12-10 2009-12-08 2.996 3,898,064 +1,956,008 0.25% 11,678,921
2009-12-09 2009-12-07 2.924 1,942,056 -160,443 0.12% 5,679,360
2009-12-08 2009-12-04 2.824 2,102,499 +119,983 0.13% 5,937,580
2009-12-07 2009-12-03 2.824 1,982,516 +20,928 0.13% 5,598,741
2009-12-04 2009-12-02 2.881 1,961,588 -55,807 0.12% 5,652,119
2009-12-03 2009-12-01 2.867 2,017,395 -115,797 0.13% 5,784,001
2009-12-02 2009-11-30 2.652 2,133,192 +13,951 0.14% 5,657,299
2009-12-01 2009-11-27 2.580 2,119,241 -2,705,206 0.13% 5,468,400
2009-11-30 2009-11-26 2.781 4,824,447 +2,636,844 0.31% 13,417,040
2009-11-27 2009-11-25 2.523 2,187,603 -405,991 0.14% 5,519,359
2009-11-26 2009-11-24 2.566 2,593,594 -92,080 0.16% 6,655,221
2009-11-25 2009-11-23 2.580 2,685,674 -1,081,245 0.17% 6,930,000
2009-11-24 2009-11-20 2.652 3,766,919 +30,693 0.24% 9,989,999
2009-11-23 2009-11-19 2.638 3,736,226 +90,685 0.24% 9,855,041
2009-11-20 2009-11-18 2.666 3,645,541 -177,184 0.23% 9,720,361
2009-11-19 2009-11-17 2.709 3,822,725 -468,773 0.24% 10,357,199
2009-11-18 2009-11-16 2.695 4,291,498 +220,435 0.27% 11,565,761
2009-11-17 2009-11-13 2.867 4,071,063 -150,677 0.26% 11,672,000
2009-11-16 2009-11-12 2.838 4,221,740 -864,996 0.27% 11,982,961
2009-11-13 2009-11-11 2.752 5,086,736 +1,102,173 0.32% 14,000,640
2009-11-12 2009-11-10 2.867 3,984,563 -1,455,147 0.25% 11,423,999
2009-11-11 2009-11-09 2.982 5,439,710 +246,942 0.35% 16,219,839
2009-11-10 2009-11-06 2.967 5,192,768 +565,038 0.33% 15,409,080
2009-11-09 2009-11-05 2.982 4,627,730 +72,548 0.29% 13,798,720
2009-11-06 2009-11-04 3.025 4,555,182 +997,536 0.29% 13,778,300
2009-11-05 2009-11-03 2.953 3,557,646 -1,406,316 0.23% 10,506,000
2009-11-04 2009-11-02 3.182 4,963,962 +1,389,574 0.32% 15,797,519
2009-11-03 2009-10-30 3.053 3,574,388 +96,266 0.23% 10,914,121
2009-11-02 2009-10-29 2.910 3,478,122 -39,064 0.22% 10,121,580
2009-10-30 2009-10-28 2.967 3,517,186 +446,449 0.22% 10,436,939
2009-10-29 2009-10-27 2.924 3,070,737 -3,277,219 0.19% 8,980,081
2009-10-28 2009-10-23 2.695 6,347,956 +3,313,493 0.40% 17,107,999
2009-10-27 2009-10-22 2.523 3,034,463 -601,312 0.19% 7,656,001
2009-10-23 2009-10-21 2.480 3,635,775 -4,337,537 0.24% 9,016,761
2009-10-22 2009-10-20 2.609 7,973,312 +3,645,540 0.53% 20,802,599
2009-10-21 2009-10-19 2.294 4,327,772 +312,515 0.29% 9,926,401
2009-10-20 2009-10-16 2.351 4,015,257 -795,238 0.28% 9,439,840
2009-10-19 2009-10-15 2.351 4,810,495 -66,968 0.33% 11,309,439
2009-10-16 2009-10-14 2.351 4,877,463 -551,086 0.34% 11,466,880
2009-10-15 2009-10-13 2.365 5,428,549 +523,183 0.38% 12,840,300
2009-10-13 2009-10-09 2.408 4,905,366 -90,685 0.34% 11,813,760
2009-10-12 2009-10-08 2.437 4,996,051 +1,374,228 0.35% 12,175,400
2009-10-09 2009-10-07 2.408 3,621,823 -598,522 0.25% 8,722,560
2009-10-08 2009-10-06 2.394 4,220,345 -904,060 0.29% 10,103,501
2009-10-07 2009-10-05 2.251 5,124,405 +44,645 0.36% 11,533,219
2009-10-06 2009-10-02 2.294 5,079,760 -362,741 0.35% 11,651,199
2009-10-05 2009-09-30 2.337 5,442,501 +143,701 0.38% 12,717,261
2009-10-02 2009-09-29 2.394 5,298,800 -2,082,966 0.37% 12,685,321
2009-09-30 2009-09-28 2.351 7,381,766 +567,828 0.51% 17,354,479
2009-09-29 2009-09-25 2.423 6,813,938 +414,361 0.47% 16,507,919
2009-09-28 2009-09-24 2.365 6,399,577 -1,395 0.44% 15,137,100
2009-09-25 2009-09-23 2.451 6,400,972 -1,356,091 0.44% 15,690,959
2009-09-24 2009-09-22 2.580 7,757,063 +1,252,849 0.54% 20,015,999
2009-09-23 2009-09-21 2.566 6,504,214 -675,255 0.45% 16,689,960
2009-09-22 2009-09-18 2.566 7,179,469 +983,584 0.50% 18,422,680
2009-09-21 2009-09-17 2.595 6,195,885 -3,310,703 0.43% 16,076,421
2009-09-18 2009-09-16 2.695 9,506,588 +4,481,239 0.66% 25,620,640
2009-09-17 2009-09-15 2.351 5,025,349 -1,706,275 0.35% 11,814,559
2009-09-16 2009-09-14 2.408 6,731,624 +521,788 0.47% 16,212,000
2009-09-15 2009-09-11 2.236 6,209,836 -1,072,874 0.43% 13,887,120
2009-09-14 2009-09-10 2.251 7,282,710 +61,386 0.51% 16,390,799
2009-09-11 2009-09-09 2.322 7,221,324 +2,498,723 0.50% 16,770,241
2009-09-10 2009-09-08 2.308 4,722,601 -735,246 0.33% 10,899,701
2009-09-09 2009-09-07 2.394 5,457,847 +1,460,727 0.38% 13,066,079
2009-09-08 2009-09-04 1.935 3,997,120 -129,749 0.28% 7,735,500
2009-09-07 2009-09-03 2.021 4,126,869 +1,185,882 0.29% 8,341,559
2009-09-04 2009-09-02 1.663 2,940,987 +743,617 0.20% 4,890,560
2009-09-03 2009-09-01 1.491 2,197,370 -83,709 0.15% 3,276,001
2009-09-02 2009-08-31 1.462 2,281,079 +83,709 0.16% 3,335,400
2009-09-01 2009-08-28 1.548 2,197,370 +6,976 0.15% 3,402,001
2009-08-31 2009-08-27 1.606 2,190,394 -132,540 0.15% 3,516,800
2009-08-28 2009-08-26 1.591 2,322,934 -281,821 0.16% 3,696,301
2009-08-27 2009-08-25 1.505 2,604,755 -213,459 0.18% 3,920,700
2009-08-26 2009-08-24 1.548 2,818,214 +146,492 0.20% 4,363,201
2009-08-24 2009-08-20 1.419 2,671,722 -6,976 0.19% 3,791,700
2009-08-21 2009-08-19 1.376 2,678,698 +139,515 0.19% 3,686,400
2009-08-20 2009-08-18 1.434 2,539,183 -48,830 0.18% 3,640,001
2009-08-19 2009-08-17 1.448 2,588,013 +97,661 0.18% 3,747,100
2009-08-18 2009-08-14 1.577 2,490,352 -55,806 0.17% 3,927,000
2009-08-17 2009-08-13 1.634 2,546,158 +153,467 0.18% 4,160,999
2009-08-14 2009-08-12 1.591 2,392,691 -502,256 0.17% 3,807,300
2009-08-13 2009-08-11 1.620 2,894,947 -244,152 0.20% 4,689,500
2009-08-12 2009-08-10 1.620 3,139,099 +34,879 0.22% 5,084,999
2009-08-11 2009-08-07 1.333 3,104,220 +844,068 0.22% 4,138,499
2009-08-10 2009-08-06 1.520 2,260,152 +125,564 0.16% 3,434,401
2009-08-07 2009-08-05 1.634 2,134,588 +90,686 0.15% 3,488,401
2009-08-06 2009-08-04 1.735 2,043,902 -523,184 0.14% 3,545,299
2009-08-05 2009-08-03 1.763 2,567,086 +383,668 0.18% 4,526,401
2009-08-04 2009-07-31 1.735 2,183,418 -48,830 0.15% 3,787,300
2009-08-03 2009-07-30 1.735 2,232,248 +20,927 0.16% 3,871,999
2009-07-31 2009-07-29 1.749 2,211,321 +139,515 0.15% 3,867,400
2009-07-30 2009-07-28 1.806 2,071,806 +27,904 0.14% 3,742,201
2009-07-29 2009-07-27 1.821 2,043,902 +83,709 0.14% 3,721,099
2009-07-28 2009-07-24 1.778 1,960,193 -209,273 0.14% 3,484,400
2009-07-27 2009-07-23 1.720 2,169,466 +111,612 0.15% 3,731,999
2009-07-24 2009-07-22 1.706 2,057,854 -669,675 0.14% 3,510,500
2009-07-23 2009-07-21 1.792 2,727,529 -901,270 0.19% 4,887,501
2009-07-22 2009-07-20 1.548 3,628,799 -673,860 0.25% 5,618,160
2009-07-21 2009-07-17 1.563 4,302,659 +1,178,906 0.30% 6,723,120
2009-07-20 2009-07-16 1.548 3,123,753 -468,772 0.22% 4,836,241
2009-07-17 2009-07-15 1.606 3,592,525 -280,426 0.25% 5,768,000
2009-07-16 2009-07-14 1.649 3,872,951 +936,149 0.27% 6,384,800
2009-07-15 2009-07-13 1.649 2,936,802 -4,768,641 0.20% 4,841,500
2009-07-14 2009-07-10 1.534 7,705,443 +924,988 0.54% 11,819,221
2009-07-13 2009-07-09 1.276 6,780,455 -1,070,084 0.47% 8,650,801
2009-07-10 2009-07-08 1.391 7,850,539 -2,628,472 0.55% 10,916,380
2009-07-09 2009-07-07 1.262 10,479,011 -463,192 0.73% 13,219,360
2009-07-08 2009-07-06 1.061 10,942,203 +118,588 0.76% 11,607,640
2009-07-07 2009-07-03 0.975 10,823,615 +3,072,132 0.76% 10,550,880
2009-07-06 2009-07-02 0.960 7,751,483 -2,939,592 0.54% 7,445,040
2009-07-03 2009-06-30 0.975 10,691,075 +1,759,291 0.75% 10,421,680
2009-07-02 2009-06-29 0.932 8,931,784 -1,360,276 0.65% 8,322,600
2009-06-30 2009-06-26 0.946 10,292,060 -118,589 0.75% 9,737,640
2009-06-29 2009-06-25 0.917 10,410,649 +592,941 0.76% 9,551,360
2009-06-26 2009-06-24 0.917 9,817,708 +206,483 0.72% 9,007,360
2009-06-25 2009-06-23 0.932 9,611,225 +281,822 0.70% 8,955,700
2009-06-24 2009-06-22 0.989 9,329,403 +3,801,798 0.68% 9,228,060
2009-06-23 2009-06-19 1.003 5,527,605 +106,032 0.40% 5,546,800
2009-06-22 2009-06-18 1.003 5,421,573 +2,191,789 0.43% 5,440,400
2009-06-19 2009-06-17 1.046 3,229,784 -1,798,356 0.26% 3,379,900
2009-06-18 2009-06-16 0.975 5,028,140 -244,152 0.40% 4,901,440
2009-06-17 2009-06-15 0.989 5,272,292 +535,740 0.42% 5,215,020
2009-06-15 2009-06-11 0.932 4,736,552 +1,960,193 0.38% 4,413,500
2009-06-12 2009-06-10 0.917 2,776,359 -1,185,882 0.22% 2,547,200
2009-06-11 2009-06-09 0.860 3,962,241 +69,758 0.32% 3,408,000
2009-06-10 2009-06-08 0.917 3,892,483 +76,733 0.31% 3,571,200
2009-06-09 2009-06-05 0.960 3,815,750 -104,636 0.30% 3,664,900
2009-06-08 2009-06-04 0.946 3,920,386 -181,370 0.31% 3,709,200
2009-06-05 2009-06-03 0.989 4,101,756 -803,610 0.33% 4,057,200
2009-06-04 2009-06-02 0.803 4,905,366 -3,623,218 0.39% 3,937,920
2009-06-03 2009-06-01 0.774 8,528,584 -892,899 0.68% 6,602,040
2009-06-02 2009-05-29 0.760 9,421,483 -13,952 0.75% 7,158,180
2009-06-01 2009-05-27 0.760 9,435,435 -453,425 0.75% 7,168,780
2009-05-29 2009-05-26 0.788 9,888,860 -1,787,194 0.81% 7,796,800
2009-05-27 2009-05-25 0.745 11,676,054 +581,779 0.95% 8,703,760
2009-05-26 2009-05-22 0.760 11,094,275 +2,113,661 0.91% 8,429,120
2009-05-25 2009-05-21 0.817 8,980,614 +1,679,767 0.73% 7,338,180
2009-05-22 2009-05-20 0.803 7,300,847 +279,031 0.60% 5,860,960
2009-05-21 2009-05-19 0.817 7,021,816 -3,723,670 0.57% 5,737,620
2009-05-20 2009-05-18 0.831 10,745,486 +4,823,052 0.88% 8,934,320
2009-05-19 2009-05-15 0.774 5,922,434 -139,516 0.48% 4,584,600
2009-05-18 2009-05-14 0.788 6,061,950 +76,734 0.50% 4,779,500
2009-05-15 2009-05-13 0.745 5,985,216 +97,661 0.49% 4,461,600
2009-05-14 2009-05-12 0.774 5,887,555 +313,910 0.48% 4,557,600
2009-05-13 2009-05-11 0.731 5,573,645 -48,831 0.46% 4,074,900
2009-05-12 2009-05-08 0.874 5,622,476 -495,280 0.46% 4,916,600
2009-05-11 2009-05-07 0.760 6,117,756 +711,529 0.50% 4,648,100
2009-05-08 2009-05-06 0.631 5,406,227 -2,865,649 0.44% 3,410,000
2009-05-07 2009-05-05 0.473 8,271,876 -1,455,146 0.68% 3,913,140
2009-05-06 2009-05-04 0.516 9,727,022 +2,772,173 0.79% 5,019,840
2009-05-05 2009-04-30 0.301 6,954,849 +209,273 0.57% 2,093,700
2009-05-04 2009-04-29 0.320 6,745,576 +139,516 0.55% 2,156,410
2009-04-30 2009-04-28 0.313 6,606,060 -3,732,040 0.54% 2,064,460
2009-04-28 2009-04-24 0.298 10,338,100 +3,250,711 0.86% 3,082,560
2009-04-27 2009-04-23 0.261 7,087,389 -244,152 0.59% 1,849,120
2009-04-24 2009-04-22 0.255 7,331,541 -313,910 0.61% 1,870,780
2009-04-23 2009-04-21 0.259 7,645,451 +348,789 0.63% 1,983,760
2009-04-22 2009-04-20 0.272 7,296,662 +697,578 0.60% 1,987,400
2009-04-21 2009-04-17 0.265 6,599,084 -1,395,156 0.55% 1,750,100
2009-04-20 2009-04-16 0.265 7,994,240 -20,927 0.66% 2,120,100
2009-04-16 2009-04-14 0.254 8,015,167 -200,902 0.66% 2,033,730
2009-04-14 2009-04-08 0.244 8,216,069 -705,949 0.68% 2,002,260
2009-04-09 2009-04-07 0.259 8,922,018 -673,860 0.74% 2,314,990
2009-04-08 2009-04-06 0.241 9,595,878 +820,351 0.79% 2,311,008
2009-04-01 2009-03-30 0.215 8,775,527 -181,370 0.73% 1,887,000
2009-03-31 2009-03-27 0.229 8,956,897 -71,153 0.74% 2,054,400
2009-03-30 2009-03-26 0.216 9,028,050 +210,669 0.75% 1,954,242
2009-03-27 2009-03-25 0.216 8,817,381 -174,395 0.73% 1,908,640
2009-03-26 2009-03-24 0.221 8,991,776 +1,116,125 0.74% 1,985,060
2009-03-24 2009-03-20 0.218 7,875,651 -20,928 0.65% 1,716,080
2009-03-04 2009-03-02 0.212 7,896,579 -119,983 0.65% 1,675,360
2009-03-02 2009-02-26 0.226 8,016,562 +29,298 0.66% 1,815,736
2009-02-27 2009-02-25 0.226 7,987,264 +230,201 0.66% 1,809,100
2009-02-19 2009-02-17 0.249 7,757,063 +496,675 0.64% 1,934,880
2009-02-18 2009-02-16 0.257 7,260,388 +542,715 0.60% 1,863,032
2009-02-17 2009-02-13 0.251 6,717,673 -906,851 0.56% 1,685,250
2009-02-16 2009-02-12 0.244 7,624,524 +279,032 0.63% 1,858,100
2009-02-13 2009-02-11 0.242 7,345,492 +97,660 0.61% 1,779,570
2009-02-12 2009-02-10 0.259 7,247,832 +1,855,557 0.60% 1,880,590
2009-02-11 2009-02-09 0.244 5,392,275 +139,515 0.45% 1,314,100
2009-02-09 2009-02-05 0.225 5,252,760 +348,789 0.43% 1,182,210
2009-01-19 2009-01-15 0.218 4,903,971 -139,515 0.41% 1,068,560
2009-01-16 2009-01-14 0.224 5,043,486 -244,152 0.42% 1,127,880
2009-01-15 2009-01-13 0.222 5,287,638 -279,031 0.44% 1,174,900
2009-01-13 2009-01-09 0.262 5,566,669 -209,274 0.46% 1,460,340
2009-01-12 2009-01-08 0.252 5,775,943 +174,395 0.48% 1,457,280
2009-01-09 2009-01-07 0.280 5,601,548 -1,388,180 0.46% 1,565,850
2009-01-08 2009-01-06 0.287 6,989,728 +209,273 0.58% 2,004,000
2009-01-07 2009-01-05 0.294 6,780,455 +592,941 0.56% 1,992,600
2009-01-06 2009-01-02 0.241 6,187,514 +802,215 0.51% 1,490,160
2009-01-05 2008-12-31 0.231 5,385,299 -217,645 0.45% 1,242,920
2009-01-02 2008-12-29 0.212 5,602,944 -202,297 0.46% 1,188,736
2008-12-30 2008-12-24 0.199 5,805,241 +488,304 0.48% 1,156,758
2008-12-23 2008-12-19 0.222 5,316,937 -69,757 0.44% 1,181,410
2008-12-18 2008-12-16 0.224 5,386,694 +69,757 0.45% 1,204,632
2008-12-17 2008-12-15 0.222 5,316,937 -69,757 0.44% 1,181,410
2008-12-16 2008-12-12 0.218 5,386,694 +418,546 0.45% 1,173,744
2008-12-15 2008-12-11 0.231 4,968,148 -906,851 0.41% 1,146,642
2008-12-12 2008-12-10 0.198 5,874,999 -139,515 0.49% 1,162,236
2008-12-11 2008-12-09 0.189 6,014,514 +488,304 0.50% 1,138,104
2008-12-10 2008-12-08 0.199 5,526,210 -404,595 0.46% 1,101,158
2008-12-09 2008-12-05 0.183 5,930,805 -463,192 0.49% 1,088,256
2008-12-05 2008-12-03 0.179 6,393,997 +139,516 0.53% 1,145,750
2008-12-03 2008-12-01 0.169 6,254,481 +627,820 0.52% 1,057,988
2008-12-01 2008-11-27 0.159 5,626,661 -147,887 0.47% 895,326
2008-11-28 2008-11-26 0.158 5,774,548 +147,887 0.48% 910,580
2008-11-21 2008-11-19 0.151 5,626,661 +139,515 0.47% 846,930
2008-11-13 2008-11-11 0.175 5,487,146 -72,548 0.45% 959,652
2008-11-12 2008-11-10 0.182 5,559,694 -415,756 0.46% 1,012,190
2008-11-11 2008-11-07 0.175 5,975,450 +20,927 0.49% 1,045,052
2008-11-07 2008-11-05 0.179 5,954,523 -348,788 0.49% 1,067,000
2008-11-06 2008-11-04 0.188 6,303,311 +916,617 0.52% 1,183,716
2008-11-05 2008-11-03 0.179 5,386,694 -474,353 0.45% 965,250
2008-11-04 2008-10-31 0.139 5,861,047 +348,789 0.49% 814,994
2008-11-03 2008-10-30 0.123 5,512,258 +927,778 0.46% 679,572
2008-10-29 2008-10-27 0.118 4,584,480 -851,045 0.38% 538,904
2008-10-20 2008-10-16 0.169 5,435,525 -139,515 0.45% 919,456
2008-10-16 2008-10-14 0.205 5,575,040 -69,758 0.46% 1,142,856
2008-10-14 2008-10-10 0.192 5,644,798 -383,668 0.47% 1,084,328
2008-10-13 2008-10-09 0.221 6,028,466 -341,813 0.50% 1,330,868
2008-10-08 2008-10-03 0.264 6,370,279 +697,578 0.53% 1,680,288
2008-10-06 2008-10-02 0.267 5,672,701 -69,758 0.47% 1,512,552
2008-10-03 2008-09-30 0.252 5,742,459 +69,758 0.48% 1,448,832
2008-10-02 2008-09-29 0.257 5,672,701 -732,457 0.47% 1,455,628
2008-09-25 2008-09-23 0.234 6,405,158 +34,879 0.53% 1,496,666
2008-09-24 2008-09-22 0.262 6,370,279 +348,789 0.53% 1,671,156
2008-09-19 2008-09-17 0.201 6,021,490 -174,395 0.50% 1,208,480
2008-09-18 2008-09-16 0.225 6,195,885 +69,758 0.51% 1,394,474
2008-09-16 2008-09-11 0.258 6,126,127 -507,836 0.51% 1,580,760
2008-09-12 2008-09-10 0.287 6,633,963 +69,757 0.55% 1,902,000
2008-09-11 2008-09-09 0.311 6,564,206 +418,547 0.54% 2,041,970
2008-09-05 2008-09-03 0.324 6,145,659 -69,758 0.51% 1,991,060
2008-09-04 2008-09-02 0.338 6,215,417 +69,758 0.51% 2,102,760
2008-09-01 2008-08-28 0.327 6,145,659 -139,515 0.51% 2,008,680
2008-08-29 2008-08-27 0.351 6,285,174 +292,982 0.52% 2,207,450
2008-08-26 2008-08-21 0.304 5,992,192 -69,758 0.50% 1,821,080
2008-08-25 2008-08-20 0.311 6,061,950 +139,516 0.50% 1,885,730
2008-08-19 2008-08-15 0.337 5,922,434 -20,927 0.49% 1,995,150
2008-08-18 2008-08-14 0.323 5,943,361 +34,878 0.49% 1,917,000
2008-08-15 2008-08-13 0.320 5,908,483 -418,546 0.49% 1,888,810
2008-08-14 2008-08-12 0.294 6,327,029 -99,056 0.52% 1,859,350
2008-08-13 2008-08-11 0.308 6,426,085 -44,645 0.53% 1,980,580
2008-08-12 2008-08-08 0.366 6,470,730 +585,965 0.54% 2,365,380
2008-08-11 2008-08-07 0.387 5,884,765 +348,789 0.49% 2,277,720
2008-08-08 2008-08-05 0.416 5,535,976 -53,016 0.46% 2,301,440
2008-08-05 2008-08-01 0.437 5,588,992 -26,508 0.46% 2,443,660
2008-08-04 2008-07-31 0.430 5,615,500 +26,508 0.46% 2,415,000
2008-08-01 2008-07-30 0.437 5,588,992 +69,758 0.46% 2,443,660
2008-07-30 2008-07-28 0.430 5,519,234 +69,758 0.46% 2,373,600
2008-07-28 2008-07-24 0.430 5,449,476 -69,758 0.45% 2,343,600
2008-07-24 2008-07-22 0.437 5,519,234 -69,758 0.46% 2,413,160
2008-07-23 2008-07-21 0.452 5,588,992 +139,516 0.46% 2,523,780
2008-07-22 2008-07-18 0.423 5,449,476 +46,040 0.45% 2,304,540
2008-07-21 2008-07-17 0.444 5,403,436 +44,645 0.45% 2,401,260
2008-07-17 2008-07-15 0.444 5,358,791 -1,395,156 0.44% 2,381,420
2008-07-16 2008-07-14 0.480 6,753,947 +244,153 0.56% 3,243,470
2008-07-15 2008-07-11 0.495 6,509,794 +1,151,003 0.54% 3,219,540
2008-07-14 2008-07-10 0.423 5,358,791 -69,758 0.44% 2,266,190
2008-07-10 2008-07-08 0.430 5,428,549 -209,273 0.45% 2,334,600
2008-07-09 2008-07-07 0.437 5,637,822 +280,426 0.47% 2,465,010
2008-07-08 2008-07-04 0.437 5,357,396 -92,080 0.44% 2,342,400
2008-07-07 2008-07-03 0.430 5,449,476 +69,757 0.45% 2,343,600
2008-07-04 2008-07-02 0.459 5,379,719 -118,588 0.45% 2,467,840
2008-07-02 2008-06-27 0.538 5,498,307 -55,806 0.46% 2,955,750
2008-06-30 2008-06-26 0.566 5,554,113 +152,072 0.46% 3,144,990
2008-06-27 2008-06-25 0.523 5,402,041 +139,515 0.47% 2,826,560
2008-06-24 2008-06-20 0.638 5,262,526 -101,846 0.46% 3,357,080
2008-06-23 2008-06-19 0.645 5,364,372 -79,524 0.47% 3,460,500
2008-06-20 2008-06-18 0.667 5,443,896 +107,427 0.47% 3,628,860
2008-06-19 2008-06-17 0.681 5,336,469 +69,758 0.47% 3,633,750
2008-06-18 2008-06-16 0.688 5,266,711 -111,613 0.46% 3,624,000
2008-06-17 2008-06-13 0.674 5,378,324 -34,878 0.47% 3,623,700
2008-06-16 2008-06-12 0.731 5,413,202 +139,515 0.47% 3,957,600
2008-06-13 2008-06-11 0.760 5,273,687 -41,855 0.46% 4,006,800
2008-06-12 2008-06-10 0.774 5,315,542 +299,959 0.46% 4,114,800
2008-06-11 2008-06-06 0.846 5,015,583 -627,820 0.44% 4,242,100
2008-06-10 2008-06-05 0.803 5,643,403 +355,765 0.49% 4,530,400
2008-06-06 2008-06-04 0.803 5,287,638 -69,758 0.46% 4,244,800
2008-06-05 2008-06-03 0.831 5,357,396 -41,855 0.47% 4,454,400
2008-06-04 2008-06-02 0.860 5,399,251 +286,007 0.47% 4,644,000
2008-06-03 2008-05-30 0.874 5,113,244 +69,758 0.45% 4,471,300
2008-06-02 2008-05-29 0.903 5,043,486 -634,796 0.44% 4,554,900
2008-05-30 2008-05-28 0.903 5,678,282 -15,347 0.49% 5,128,200
2008-05-29 2008-05-27 0.917 5,693,629 -110,217 0.50% 5,223,680
2008-05-28 2008-05-26 0.932 5,803,846 +2,267,127 0.51% 5,408,000
2008-05-27 2008-05-23 0.946 3,536,719 +1,402,131 0.31% 3,346,200
2008-05-26 2008-05-22 1.046 2,134,588 +76,734 0.19% 2,233,800
2008-05-14 2008-05-09 0.960 2,057,854 +632,005 0.18% 1,976,500
2008-05-13 2008-05-08 1.003 1,425,849 +83,710 0.12% 1,430,800
2008-05-09 2008-05-07 1.003 1,342,139 -76,734 0.12% 1,346,800
2008-05-08 2008-05-06 1.061 1,418,873 +168,814 0.12% 1,505,160
2008-05-07 2008-05-05 1.046 1,250,059 -139,516 0.11% 1,308,160
2008-05-06 2008-05-02 1.046 1,389,575 -230,200 0.12% 1,454,160
2008-05-05 2008-04-30 1.018 1,619,775 +181,370 0.14% 1,648,620
2008-05-02 2008-04-29 0.860 1,438,405 +139,515 0.13% 1,237,200
2008-04-30 2008-04-28 0.932 1,298,890 -279,031 0.11% 1,210,300
2008-04-29 2008-04-25 0.803 1,577,921 -55,806 0.14% 1,266,720
2008-04-28 2008-04-24 0.831 1,633,727 -467,377 0.14% 1,358,360
2008-04-25 2008-04-23 0.846 2,101,104 +683,626 0.18% 1,777,080
2008-04-24 2008-04-22 0.803 1,417,478 -9,766 0.12% 1,137,920
2008-04-23 2008-04-21 0.788 1,427,244 +286,007 0.12% 1,125,300
2008-04-22 2008-04-18 0.846 1,141,237 -139,516 0.10% 965,240
2008-04-21 2008-04-17 0.846 1,280,753 -47,435 0.11% 1,083,240
2008-04-18 2008-04-16 0.874 1,328,188 +221,830 0.12% 1,161,440
2008-04-17 2008-04-15 0.889 1,106,358 -34,879 0.10% 983,320
2008-04-15 2008-04-11 0.946 1,141,237 +6,976 0.10% 1,079,760
2008-04-14 2008-04-10 0.917 1,134,261 -334,837 0.10% 1,040,640
2008-04-11 2008-04-09 0.946 1,469,098 +13,951 0.13% 1,389,960
2008-04-10 2008-04-08 0.975 1,455,147 +27,903 0.13% 1,418,480
2008-04-09 2008-04-07 1.003 1,427,244 -13,951 0.12% 1,432,200
2008-04-08 2008-04-03 0.960 1,441,195 -34,879 0.13% 1,384,220
2008-04-07 2008-04-02 0.960 1,476,074 +97,661 0.13% 1,417,720
2008-04-03 2008-04-01 0.989 1,378,413 -34,879 0.12% 1,363,440
2008-04-02 2008-03-31 1.003 1,413,292 -376,692 0.12% 1,418,200
2008-04-01 2008-03-28 0.917 1,789,984 +412,966 0.16% 1,642,240
2008-03-31 2008-03-27 0.889 1,377,018 +110,217 0.12% 1,223,880
2008-03-28 2008-03-26 0.917 1,266,801 +69,758 0.11% 1,162,240
2008-03-26 2008-03-20 0.874 1,197,043 -20,928 0.10% 1,046,760
2008-03-25 2008-03-19 0.917 1,217,971 -33,483 0.11% 1,117,440
2008-03-20 2008-03-18 0.860 1,251,454 -13,952 0.11% 1,076,400
2008-03-19 2008-03-17 0.889 1,265,406 -181,370 0.11% 1,124,680
2008-03-18 2008-03-14 1.003 1,446,776 +138,120 0.13% 1,451,800
2008-03-17 2008-03-13 1.132 1,308,656 +27,903 0.11% 1,482,040
2008-03-14 2008-03-12 1.233 1,280,753 -48,830 0.11% 1,578,961
2008-03-13 2008-03-11 1.175 1,329,583 +13,952 0.12% 1,562,920
2008-03-12 2008-03-10 1.233 1,315,631 +13,951 0.11% 1,621,959
2008-03-11 2008-03-07 1.305 1,301,680 +125,564 0.11% 1,698,060
2008-03-10 2008-03-06 1.405 1,176,116 -13,951 0.10% 1,652,280
2008-03-07 2008-03-05 1.362 1,190,067 -69,758 0.10% 1,620,699
2008-03-06 2008-03-04 1.434 1,259,825 +327,861 0.11% 1,806,000
2008-03-05 2008-03-03 1.376 931,964 -397,619 0.08% 1,282,560
2008-03-04 2008-02-29 1.405 1,329,583 +404,595 0.12% 1,867,880
2008-03-03 2008-02-28 1.391 924,988 +139,516 0.08% 1,286,220
2008-02-29 2008-02-27 1.376 785,472 +13,951 0.07% 1,080,959
2008-02-28 2008-02-26 1.548 771,521 -83,709 0.07% 1,194,480
2008-02-27 2008-02-25 1.520 855,230 -104,637 0.07% 1,299,560
2008-02-26 2008-02-22 1.391 959,867 -62,782 0.08% 1,334,720
2008-02-25 2008-02-21 1.376 1,022,649 +188,346 0.09% 1,407,360
2008-02-22 2008-02-20 1.362 834,303 +153,467 0.07% 1,136,200
2008-02-21 2008-02-19 1.434 680,836 -265,079 0.06% 976,000
2008-02-20 2008-02-18 1.061 945,915 -115,798 0.08% 1,003,440
2008-02-19 2008-02-15 1.089 1,061,713 +94,870 0.09% 1,156,720
2008-02-18 2008-02-14 1.089 966,843 -181,370 0.08% 1,053,360
2008-02-15 2008-02-13 1.132 1,148,213 +369,716 0.10% 1,300,340
2008-02-13 2008-02-11 1.032 778,497 -34,879 0.07% 803,520
2008-02-12 2008-02-06 1.032 813,376 +5,581 0.07% 839,520
2008-02-11 2008-02-04 1.132 807,795 -26,508 0.07% 914,820
2008-02-05 2008-02-01 1.104 834,303 -20,927 0.07% 920,920
2008-02-04 2008-01-31 1.175 855,230 -118,588 0.07% 1,005,320
2008-02-01 2008-01-30 1.089 973,818 +174,394 0.08% 1,060,960
2008-01-31 2008-01-29 1.175 799,424 -312,515 0.07% 939,720
2008-01-30 2008-01-28 1.405 1,111,939 -357,159 0.10% 1,562,120
2008-01-29 2008-01-25 1.405 1,469,098 +739,432 0.13% 2,063,879
2008-01-28 2008-01-24 0.903 729,666 +55,806 0.06% 658,980
2008-01-25 2008-01-23 1.075 673,860 +20,927 0.06% 724,500
2008-01-24 2008-01-22 1.190 652,933 -15,346 0.06% 776,880
2008-01-23 2008-01-21 1.606 668,279 +34,879 0.06% 1,072,959
2008-01-22 2008-01-18 1.763 633,400 -5,581 0.06% 1,116,839
2008-01-21 2008-01-17 1.964 638,981 +20,927 0.06% 1,254,920
2008-01-18 2008-01-16 1.964 618,054 -48,830 0.05% 1,213,820
2008-01-16 2008-01-14 2.451 666,884 +13,951 0.06% 1,634,759
2008-01-14 2008-01-10 2.494 652,933 +27,903 0.06% 1,628,641
2008-01-10 2008-01-08 2.709 625,030 +27,904 0.06% 1,693,441
2007-12-28 2007-12-24 2.867 597,126 -118,589 0.05% 1,711,999
2007-12-27 2007-12-20 2.695 715,715 -6,975 0.06% 1,928,881
2007-12-21 2007-12-19 2.752 722,690 -6,976 0.06% 1,989,119
2007-12-20 2007-12-18 2.738 729,666 -104,637 0.06% 1,997,859
2007-12-19 2007-12-17 2.896 834,303 -885,923 0.07% 2,415,920
2007-12-18 2007-12-14 3.125 1,720,226 -1,053,343 0.15% 5,375,879
2007-12-17 2007-12-13 3.168 2,773,569 -481,328 0.25% 8,786,961
2007-12-13 2007-12-11 3.526 3,254,897 -6,976 0.29% 11,478,359
2007-12-12 2007-12-10 3.240 3,261,873 -69,758 0.29% 10,567,760
2007-12-10 2007-12-06 3.268 3,331,631 +69,758 0.30% 10,889,281
2007-12-06 2007-12-04 3.225 3,261,873 +6,976 0.29% 10,521,000
2007-12-05 2007-12-03 3.326 3,254,897 +34,879 0.29% 10,825,119
2007-12-04 2007-11-30 3.297 3,220,018 +34,879 0.29% 10,616,799
2007-12-03 2007-11-29 3.197 3,185,139 +160,442 0.28% 10,182,179
2007-11-28 2007-11-26 3.154 3,024,697 -8,371 0.27% 9,539,201
2007-11-23 2007-11-21 3.412 3,033,068 +71,153 0.27% 10,348,242
2007-11-21 2007-11-19 3.699 2,961,915 -13,951 0.26% 10,954,681
2007-11-20 2007-11-16 3.584 2,975,866 +13,951 0.26% 10,664,999
2007-11-19 2007-11-15 3.756 2,961,915 -6,975 0.26% 11,124,521
2007-11-16 2007-11-14 3.799 2,968,890 -73,944 0.26% 11,278,398
2007-11-15 2007-11-13 3.569 3,042,834 +6,976 0.27% 10,861,381
2007-11-14 2007-11-12 3.440 3,035,858 +13,952 0.27% 10,444,801
2007-11-13 2007-11-09 3.828 3,021,906 +50,225 0.27% 11,566,439
2007-11-09 2007-11-07 4.372 2,971,681 +2,518,256 0.26% 12,993,001
2007-11-08 2007-11-06 4.473 453,425 +6,975 0.04% 2,027,998
2007-11-07 2007-11-05 4.458 446,450 +6,976 0.04% 1,990,401
2007-11-05 2007-11-01 4.731 439,474 +13,952 0.04% 2,079,000
2007-11-02 2007-10-31 4.817 425,522 -27,903 0.04% 2,049,598
2007-11-01 2007-10-30 4.845 453,425 +55,806 0.04% 2,196,998
2007-10-31 2007-10-29 5.146 397,619 +34,879 0.04% 2,046,299
2007-10-30 2007-10-26 4.831 362,740 +12,556 0.03% 1,752,398
2007-10-29 2007-10-25 4.315 350,184 +1,395 0.03% 1,511,020
2007-10-26 2007-10-24 4.516 348,789 -6,976 0.03% 1,575,001
2007-10-25 2007-10-23 4.516 355,765 +6,976 0.03% 1,606,502
2007-10-17 2007-10-15 4.702 348,789 +12,557 0.03% 1,640,001
2007-10-16 2007-10-12 4.415 336,232 -100,452 0.03% 1,484,558
2007-10-15 2007-10-11 4.845 436,684 +69,758 0.04% 2,115,882
2007-10-10 2007-10-08 4.602 366,926 +69,758 0.03% 1,688,461
2007-10-09 2007-10-05 4.602 297,168 -20,927 0.03% 1,367,460
2007-10-08 2007-10-04 3.641 318,095 -13,952 0.03% 1,158,239
2007-10-05 2007-10-03 3.412 332,047 +13,952 0.03% 1,132,880
2007-10-03 2007-09-28 3.311 318,095 -2,791 0.03% 1,053,359
2007-10-02 2007-09-27 3.469 320,886 -11,161 0.03% 1,113,201
2007-09-28 2007-09-25 3.240 332,047 -6,976 0.03% 1,075,760
2007-09-27 2007-09-24 2.953 339,023 -6,976 0.03% 1,001,161
2007-09-25 2007-09-21 2.494 345,999 -41,854 0.03% 863,041
2007-09-24 2007-09-20 2.494 387,853 -69,758 0.03% 967,440
2007-09-21 2007-09-19 2.609 457,611 +41,855 0.04% 1,193,920
2007-09-19 2007-09-17 2.666 415,756 +76,733 0.04% 1,108,559
2007-09-18 2007-09-14 2.838 339,023 -6,976 0.03% 962,281
2007-09-13 2007-09-11 2.781 345,999 +6,976 0.03% 962,241
2007-09-12 2007-09-10 2.924 339,023 -418,546 0.03% 991,441
2007-09-07 2007-09-05 3.096 757,569 +13,951 0.07% 2,345,759
2007-09-06 2007-09-04 3.139 743,618 +13,952 0.07% 2,334,541
2007-09-05 2007-09-03 3.225 729,666 -13,952 0.06% 2,353,499
2007-08-29 2007-08-27 3.727 743,618 +18,137 0.07% 2,771,601
2007-08-28 2007-08-24 3.569 725,481 -15,346 0.06% 2,589,601
2007-08-27 2007-08-23 3.483 740,827 -25,113 0.07% 2,580,658
2007-08-24 2007-08-22 3.111 765,940 -41,855 0.07% 2,382,659
2007-08-22 2007-08-20 2.638 807,795 -41,855 0.07% 2,130,720
2007-08-21 2007-08-17 2.537 849,650 +34,879 0.08% 2,155,861
2007-08-20 2007-08-16 2.552 814,771 +41,855 0.07% 2,079,041
2007-08-17 2007-08-15 2.795 772,916 -629,215 0.07% 2,160,600
2007-08-16 2007-08-14 2.580 1,402,131 -821,746 0.12% 3,618,000
2007-08-15 2007-08-13 2.609 2,223,877 +572,013 0.20% 5,802,159
2007-08-13 2007-08-09 3.139 1,651,864 -906,851 0.15% 5,185,921
2007-08-10 2007-08-08 3.039 2,558,715 +620,844 0.23% 7,776,161
2007-08-09 2007-08-07 3.139 1,937,871 +1,127,286 0.17% 6,083,821
2007-08-06 2007-08-02 4.516 810,585 +4,185 0.07% 3,660,299
2007-08-03 2007-08-01 4.530 806,400 +4,186 0.07% 3,652,961
2007-08-02 2007-07-31 4.888 802,214 -325,071 0.07% 3,921,499
2007-08-01 2007-07-30 4.329 1,127,285 -704,554 0.10% 4,880,318
2007-07-31 2007-07-27 4.587 1,831,839 -913,827 0.16% 8,403,201
2007-07-30 2007-07-26 5.003 2,745,666 -567,828 0.25% 13,736,642
2007-07-27 2007-07-25 5.290 3,313,494 +1,053,342 0.30% 17,527,501
2007-07-24 2007-07-20 5.748 2,260,152 -26,507 0.20% 12,992,403
2007-07-23 2007-07-19 5.490 2,286,659 -6,976 0.20% 12,554,737
2007-07-20 2007-07-18 5.734 2,293,635 +20,927 0.21% 13,151,999
2007-07-18 2007-07-16 6.021 2,272,708 -6,976 0.20% 13,683,600
2007-07-16 2007-07-12 6.351 2,279,684 +422,732 0.20% 14,477,242
2007-07-13 2007-07-11 6.164 1,856,952 +9,766 0.17% 11,446,602
2007-07-03 2007-06-28 1,847,186 -20,927 0.17%
2007-06-28 2007-06-26 1,868,113 +20,927 0.17%
2007-06-27 2007-06-25 1,847,186 -20,927 0.17%
2007-06-26 2007-06-22 1,868,113 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top