History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 126,770,200 | +0 | 2.80% | 10,902,237 |
| 2025-10-13 | 2025-10-09 | 0.091 | 126,770,200 | +0 | 2.80% | 11,536,088 |
| 2025-10-10 | 2025-10-08 | 0.090 | 126,770,200 | +912,000 | 2.80% | 11,409,318 |
| 2025-10-09 | 2025-10-06 | 0.090 | 125,858,200 | +2,424,000 | 2.78% | 11,327,238 |
| 2025-10-08 | 2025-10-03 | 0.092 | 123,434,200 | +546,000 | 2.73% | 11,355,946 |
| 2025-10-06 | 2025-10-02 | 0.093 | 122,888,200 | -3,094,000 | 2.72% | 11,428,603 |
| 2025-10-03 | 2025-09-30 | 0.092 | 125,982,200 | +76,000 | 2.78% | 11,590,362 |
| 2025-10-02 | 2025-09-29 | 0.092 | 125,906,200 | +202,000 | 2.78% | 11,583,370 |
| 2025-09-30 | 2025-09-26 | 0.090 | 125,704,200 | +1,544,000 | 2.78% | 11,313,378 |
| 2025-09-29 | 2025-09-25 | 0.091 | 124,160,200 | +530,000 | 2.74% | 11,298,578 |
| 2025-09-26 | 2025-09-24 | 0.092 | 123,630,200 | +118,000 | 2.73% | 11,373,978 |
| 2025-09-25 | 2025-09-23 | 0.093 | 123,512,200 | +546,000 | 2.73% | 11,486,635 |
| 2025-09-24 | 2025-09-22 | 0.091 | 122,966,200 | +1,026,000 | 2.72% | 11,189,924 |
| 2025-09-23 | 2025-09-19 | 0.091 | 121,940,200 | +2,212,000 | 2.69% | 11,096,558 |
| 2025-09-22 | 2025-09-18 | 0.091 | 119,728,200 | +2,114,000 | 2.65% | 10,895,266 |
| 2025-09-19 | 2025-09-17 | 0.091 | 117,614,200 | +2,040,000 | 2.60% | 10,702,892 |
| 2025-09-18 | 2025-09-16 | 0.091 | 115,574,200 | +2,232,000 | 2.55% | 10,517,252 |
| 2025-09-17 | 2025-09-15 | 0.090 | 113,342,200 | +152,600 | 2.50% | 10,200,798 |
| 2025-09-16 | 2025-09-12 | 0.091 | 113,189,600 | -1,170,000 | 2.50% | 10,300,254 |
| 2025-09-15 | 2025-09-11 | 0.092 | 114,359,600 | -72,000 | 2.53% | 10,521,083 |
| 2025-09-12 | 2025-09-10 | 0.092 | 114,431,600 | -42,000 | 2.53% | 10,527,707 |
| 2025-09-11 | 2025-09-09 | 0.093 | 114,473,600 | -8,454,000 | 2.53% | 10,646,045 |
| 2025-09-10 | 2025-09-08 | 0.094 | 122,927,600 | -52,000 | 2.72% | 11,555,194 |
| 2025-09-09 | 2025-09-05 | 0.093 | 122,979,600 | +10,000 | 2.72% | 11,437,103 |
| 2025-09-08 | 2025-09-04 | 0.091 | 122,969,600 | +98,000 | 2.72% | 11,190,234 |
| 2025-09-05 | 2025-09-03 | 0.094 | 122,871,600 | +562,000 | 2.71% | 11,549,930 |
| 2025-09-04 | 2025-09-02 | 0.094 | 122,309,600 | +882,000 | 2.70% | 11,497,102 |
| 2025-09-03 | 2025-09-01 | 0.091 | 121,427,600 | +2,598,000 | 2.68% | 11,049,912 |
| 2025-09-02 | 2025-08-29 | 0.093 | 118,829,600 | +1,142,000 | 2.63% | 11,051,153 |
| 2025-09-01 | 2025-08-28 | 0.094 | 117,687,600 | +3,908,000 | 2.60% | 11,062,634 |
| 2025-08-29 | 2025-08-27 | 0.096 | 113,779,600 | +84,000 | 2.51% | 10,922,842 |
| 2025-08-28 | 2025-08-26 | 0.095 | 113,695,600 | -5,436,000 | 2.51% | 10,801,082 |
| 2025-08-27 | 2025-08-25 | 0.096 | 119,131,600 | -400,000 | 2.63% | 11,436,634 |
| 2025-08-26 | 2025-08-22 | 0.094 | 119,531,600 | -2,928,000 | 2.64% | 11,235,970 |
| 2025-08-25 | 2025-08-21 | 0.093 | 122,459,600 | +972,000 | 2.71% | 11,388,743 |
| 2025-08-22 | 2025-08-20 | 0.096 | 121,487,600 | -4,018,000 | 2.68% | 11,662,810 |
| 2025-08-21 | 2025-08-19 | 0.095 | 125,505,600 | -1,304,000 | 2.77% | 11,923,032 |
| 2025-08-20 | 2025-08-18 | 0.095 | 126,809,600 | -2,538,000 | 2.80% | 12,046,912 |
| 2025-08-19 | 2025-08-15 | 0.094 | 129,347,600 | -10,000 | 2.86% | 12,158,674 |
| 2025-08-18 | 2025-08-14 | 0.095 | 129,357,600 | +1,576,000 | 2.86% | 12,288,972 |
| 2025-08-15 | 2025-08-13 | 0.093 | 127,781,600 | -6,452,000 | 2.82% | 11,883,689 |
| 2025-08-14 | 2025-08-12 | 0.089 | 134,233,600 | -3,372,000 | 2.97% | 11,946,790 |
| 2025-08-13 | 2025-08-11 | 0.089 | 137,605,600 | -420,000 | 3.04% | 12,246,898 |
| 2025-08-12 | 2025-08-08 | 0.088 | 138,025,600 | -2,450,000 | 3.05% | 12,146,253 |
| 2025-08-11 | 2025-08-07 | 0.087 | 140,475,600 | +60,000 | 3.10% | 12,221,377 |
| 2025-08-07 | 2025-08-05 | 0.088 | 140,415,600 | -434,000 | 3.10% | 12,356,573 |
| 2025-08-06 | 2025-08-04 | 0.089 | 140,849,600 | +340,000 | 3.11% | 12,535,614 |
| 2025-08-05 | 2025-08-01 | 0.090 | 140,509,600 | -122,000 | 3.10% | 12,645,864 |
| 2025-08-04 | 2025-07-31 | 0.091 | 140,631,600 | +1,916,000 | 3.11% | 12,797,476 |
| 2025-08-01 | 2025-07-30 | 0.091 | 138,715,600 | +1,776,000 | 3.06% | 12,623,120 |
| 2025-07-31 | 2025-07-29 | 0.091 | 136,939,600 | -70,000 | 3.03% | 12,461,504 |
| 2025-07-30 | 2025-07-28 | 0.091 | 137,009,600 | -198,000 | 3.03% | 12,467,874 |
| 2025-07-29 | 2025-07-25 | 0.091 | 137,207,600 | -990,000 | 3.03% | 12,485,892 |
| 2025-07-28 | 2025-07-24 | 0.089 | 138,197,600 | -2,300,000 | 3.05% | 12,299,586 |
| 2025-07-25 | 2025-07-23 | 0.088 | 140,497,600 | -3,000,000 | 3.10% | 12,363,789 |
| 2025-07-24 | 2025-07-22 | 0.089 | 143,497,600 | +828,000 | 3.17% | 12,771,286 |
| 2025-07-23 | 2025-07-21 | 0.089 | 142,669,600 | -2,614,000 | 3.15% | 12,697,594 |
| 2025-07-22 | 2025-07-18 | 0.090 | 145,283,600 | +16,000 | 3.21% | 13,075,524 |
| 2025-07-21 | 2025-07-17 | 0.090 | 145,267,600 | +1,256,000 | 3.21% | 13,074,084 |
| 2025-07-17 | 2025-07-15 | 0.089 | 144,011,600 | +70,000 | 3.18% | 12,817,032 |
| 2025-07-16 | 2025-07-14 | 0.089 | 143,941,600 | +160,000 | 3.18% | 12,810,802 |
| 2025-07-15 | 2025-07-11 | 0.088 | 143,781,600 | -2,832,000 | 3.18% | 12,652,781 |
| 2025-07-14 | 2025-07-10 | 0.089 | 146,613,600 | -96,000 | 3.24% | 13,048,610 |
| 2025-07-11 | 2025-07-09 | 0.088 | 146,709,600 | -2,336,000 | 3.24% | 12,910,445 |
| 2025-07-10 | 2025-07-08 | 0.089 | 149,045,600 | -1,106,000 | 3.29% | 13,265,058 |
| 2025-07-09 | 2025-07-07 | 0.089 | 150,151,600 | -848,000 | 3.32% | 13,363,492 |
| 2025-07-08 | 2025-07-04 | 0.088 | 150,999,600 | +1,000,000 | 3.34% | 13,287,965 |
| 2025-07-07 | 2025-07-03 | 0.090 | 149,999,600 | +3,374,000 | 3.31% | 13,499,964 |
| 2025-07-04 | 2025-07-02 | 0.090 | 146,625,600 | +36,000 | 3.24% | 13,196,304 |
| 2025-07-03 | 2025-06-30 | 0.090 | 146,589,600 | -92,000 | 3.24% | 13,193,064 |
| 2025-07-02 | 2025-06-27 | 0.090 | 146,681,600 | +1,000,000 | 3.24% | 13,201,344 |
| 2025-06-30 | 2025-06-26 | 0.091 | 145,681,600 | -424,000 | 3.22% | 13,257,026 |
| 2025-06-27 | 2025-06-25 | 0.092 | 146,105,600 | +2,092,000 | 3.23% | 13,441,715 |
| 2025-06-26 | 2025-06-24 | 0.093 | 144,013,600 | +350,000 | 3.18% | 13,393,265 |
| 2025-06-25 | 2025-06-23 | 0.093 | 143,663,600 | -1,614,000 | 3.17% | 13,360,715 |
| 2025-06-24 | 2025-06-20 | 0.093 | 145,277,600 | -1,444,000 | 3.21% | 13,510,817 |
| 2025-06-23 | 2025-06-19 | 0.085 | 146,721,600 | +970,000 | 3.24% | 12,471,336 |
| 2025-06-20 | 2025-06-18 | 0.087 | 145,751,600 | +30,000 | 3.22% | 12,680,389 |
| 2025-06-19 | 2025-06-17 | 0.087 | 145,721,600 | +422,000 | 3.22% | 12,677,779 |
| 2025-06-17 | 2025-06-13 | 0.088 | 145,299,600 | +104,000 | 3.21% | 12,786,365 |
| 2025-06-16 | 2025-06-12 | 0.088 | 145,195,600 | +10,000 | 3.21% | 12,777,213 |
| 2025-06-13 | 2025-06-11 | 0.088 | 145,185,600 | +802,000 | 3.21% | 12,776,333 |
| 2025-06-12 | 2025-06-10 | 0.088 | 144,383,600 | +14,000 | 3.19% | 12,705,757 |
| 2025-06-11 | 2025-06-09 | 0.088 | 144,369,600 | +2,072,000 | 3.19% | 12,704,525 |
| 2025-06-10 | 2025-06-06 | 0.088 | 142,297,600 | +1,118,000 | 3.14% | 12,522,189 |
| 2025-06-09 | 2025-06-05 | 0.090 | 141,179,600 | +4,106,000 | 3.12% | 12,706,164 |
| 2025-06-06 | 2025-06-04 | 0.088 | 137,073,600 | +110,000 | 3.03% | 12,062,477 |
| 2025-06-05 | 2025-06-03 | 0.089 | 136,963,600 | -4,720,000 | 3.03% | 12,189,760 |
| 2025-06-04 | 2025-06-02 | 0.092 | 141,683,600 | +298,000 | 3.13% | 13,034,891 |
| 2025-06-03 | 2025-05-30 | 0.091 | 141,385,600 | -300,000 | 3.12% | 12,866,090 |
| 2025-06-02 | 2025-05-29 | 0.093 | 141,685,600 | +54,000 | 3.13% | 13,176,761 |
| 2025-05-30 | 2025-05-28 | 0.090 | 141,631,600 | -1,574,000 | 3.13% | 12,746,844 |
| 2025-05-29 | 2025-05-27 | 0.091 | 143,205,600 | +786,000 | 3.16% | 13,031,710 |
| 2025-05-28 | 2025-05-26 | 0.091 | 142,419,600 | +498,000 | 3.15% | 12,960,184 |
| 2025-05-27 | 2025-05-23 | 0.087 | 141,921,600 | +450,000 | 3.14% | 12,347,179 |
| 2025-05-26 | 2025-05-22 | 0.088 | 141,471,600 | +2,862,000 | 3.13% | 12,449,501 |
| 2025-05-23 | 2025-05-21 | 0.090 | 138,609,600 | +1,662,000 | 3.06% | 12,474,864 |
| 2025-05-22 | 2025-05-20 | 0.083 | 136,947,600 | +290,000 | 3.03% | 11,366,651 |
| 2025-05-20 | 2025-05-16 | 0.082 | 136,657,600 | +1,444,000 | 3.02% | 11,205,923 |
| 2025-05-19 | 2025-05-15 | 0.082 | 135,213,600 | +162,000 | 2.99% | 11,087,515 |
| 2025-05-16 | 2025-05-14 | 0.082 | 135,051,600 | +336,000 | 2.98% | 11,074,231 |
| 2025-05-15 | 2025-05-13 | 0.081 | 134,715,600 | +2,622,000 | 2.98% | 10,911,964 |
| 2025-05-14 | 2025-05-12 | 0.080 | 132,093,600 | +172,000 | 2.92% | 10,567,488 |
| 2025-05-13 | 2025-05-09 | 0.080 | 131,921,600 | +98,000 | 2.91% | 10,553,728 |
| 2025-05-09 | 2025-05-07 | 0.079 | 131,823,600 | -100,000 | 2.91% | 10,414,064 |
| 2025-05-08 | 2025-05-06 | 0.081 | 131,923,600 | +1,548,000 | 2.91% | 10,685,812 |
| 2025-05-06 | 2025-04-30 | 0.080 | 130,375,600 | -14,000 | 2.88% | 10,430,048 |
| 2025-05-02 | 2025-04-29 | 0.081 | 130,389,600 | +430,000 | 2.88% | 10,561,558 |
| 2025-04-30 | 2025-04-28 | 0.079 | 129,959,600 | -80,000 | 2.87% | 10,266,808 |
| 2025-04-29 | 2025-04-25 | 0.082 | 130,039,600 | +204,800 | 2.87% | 10,663,247 |
| 2025-04-28 | 2025-04-24 | 0.083 | 129,834,800 | +56,000 | 2.87% | 10,776,288 |
| 2025-04-25 | 2025-04-23 | 0.084 | 129,778,800 | +594,000 | 2.87% | 10,901,419 |
| 2025-04-24 | 2025-04-22 | 0.082 | 129,184,800 | +942,000 | 2.85% | 10,593,154 |
| 2025-04-23 | 2025-04-17 | 0.079 | 128,242,800 | -1,038,000 | 2.83% | 10,131,181 |
| 2025-04-22 | 2025-04-16 | 0.080 | 129,280,800 | +632,000 | 2.86% | 10,342,464 |
| 2025-04-17 | 2025-04-15 | 0.080 | 128,648,800 | +658,000 | 2.84% | 10,291,904 |
| 2025-04-16 | 2025-04-14 | 0.080 | 127,990,800 | +496,000 | 2.83% | 10,239,264 |
| 2025-04-14 | 2025-04-10 | 0.079 | 127,494,800 | -1,686,000 | 2.82% | 10,072,089 |
| 2025-04-11 | 2025-04-09 | 0.079 | 129,180,800 | +824,000 | 2.85% | 10,205,283 |
| 2025-04-10 | 2025-04-08 | 0.079 | 128,356,800 | -2,108,000 | 2.84% | 10,140,187 |
| 2025-04-09 | 2025-04-07 | 0.080 | 130,464,800 | -5,904,000 | 2.88% | 10,437,184 |
| 2025-04-08 | 2025-04-03 | 0.092 | 136,368,800 | +56,000 | 3.01% | 12,545,930 |
| 2025-04-07 | 2025-04-02 | 0.094 | 136,312,800 | +1,028,000 | 3.01% | 12,813,403 |
| 2025-04-03 | 2025-04-01 | 0.094 | 135,284,800 | +1,764,000 | 2.99% | 12,716,771 |
| 2025-04-02 | 2025-03-31 | 0.095 | 133,520,800 | +2,158,000 | 2.95% | 12,684,476 |
| 2025-04-01 | 2025-03-28 | 0.096 | 131,362,800 | +404,000 | 2.90% | 12,610,829 |
| 2025-03-31 | 2025-03-27 | 0.096 | 130,958,800 | +230,000 | 2.89% | 12,572,045 |
| 2025-03-28 | 2025-03-26 | 0.095 | 130,728,800 | +1,294,000 | 2.89% | 12,419,236 |
| 2025-03-27 | 2025-03-25 | 0.096 | 129,434,800 | -2,606,000 | 2.86% | 12,425,741 |
| 2025-03-26 | 2025-03-24 | 0.085 | 132,040,800 | -2,284,000 | 2.92% | 11,223,468 |
| 2025-03-25 | 2025-03-21 | 0.085 | 134,324,800 | -6,320,000 | 2.97% | 11,417,608 |
| 2025-03-24 | 2025-03-20 | 0.088 | 140,644,800 | -2,882,000 | 3.11% | 12,376,742 |
| 2025-03-21 | 2025-03-19 | 0.092 | 143,526,800 | -3,226,000 | 3.17% | 13,204,466 |
| 2025-03-20 | 2025-03-18 | 0.095 | 146,752,800 | +504,000 | 3.24% | 13,941,516 |
| 2025-03-19 | 2025-03-17 | 0.091 | 146,248,800 | +84,000 | 3.23% | 13,308,641 |
| 2025-03-18 | 2025-03-14 | 0.091 | 146,164,800 | +202,000 | 3.23% | 13,300,997 |
| 2025-03-17 | 2025-03-13 | 0.089 | 145,962,800 | -12,945,000 | 3.22% | 12,990,689 |
| 2025-03-14 | 2025-03-12 | 0.090 | 158,907,800 | -6,150,000 | 3.51% | 14,301,702 |
| 2025-03-13 | 2025-03-11 | 0.097 | 165,057,800 | -64,000 | 3.65% | 16,010,607 |
| 2025-03-12 | 2025-03-10 | 0.092 | 165,121,800 | -6,988,000 | 3.65% | 15,191,206 |
| 2025-03-11 | 2025-03-07 | 0.095 | 172,109,800 | -16,602,000 | 3.80% | 16,350,431 |
| 2025-03-10 | 2025-03-06 | 0.100 | 188,711,800 | -646,000 | 4.17% | 18,871,180 |
| 2025-03-07 | 2025-03-05 | 0.099 | 189,357,800 | +164,000 | 4.18% | 18,746,422 |
| 2025-03-06 | 2025-03-04 | 0.097 | 189,193,800 | -2,782,000 | 4.18% | 18,351,799 |
| 2025-03-05 | 2025-03-03 | 0.097 | 191,975,800 | -2,744,000 | 4.24% | 18,621,653 |
| 2025-03-04 | 2025-02-28 | 0.098 | 194,719,800 | -8,188,000 | 4.30% | 19,082,540 |
| 2025-03-03 | 2025-02-27 | 0.103 | 202,907,800 | +270,000 | 4.48% | 20,899,503 |
| 2025-02-28 | 2025-02-26 | 0.104 | 202,637,800 | -530,000 | 4.48% | 21,074,331 |
| 2025-02-27 | 2025-02-25 | 0.105 | 203,167,800 | -2,210,000 | 4.49% | 21,332,619 |
| 2025-02-26 | 2025-02-24 | 0.106 | 205,377,800 | -3,102,000 | 4.54% | 21,770,047 |
| 2025-02-25 | 2025-02-21 | 0.109 | 208,479,800 | +1,560,000 | 4.61% | 22,724,298 |
| 2025-02-24 | 2025-02-20 | 0.113 | 206,919,800 | -2,354,800 | 4.57% | 23,381,937 |
| 2025-02-21 | 2025-02-19 | 0.107 | 209,274,600 | -1,568,000 | 4.62% | 22,392,382 |
| 2025-02-20 | 2025-02-18 | 0.109 | 210,842,600 | +1,554,000 | 4.66% | 22,981,843 |
| 2025-02-19 | 2025-02-17 | 0.110 | 209,288,600 | -206,000 | 4.62% | 23,021,746 |
| 2025-02-18 | 2025-02-14 | 0.108 | 209,494,600 | +734,000 | 4.63% | 22,625,417 |
| 2025-02-17 | 2025-02-13 | 0.110 | 208,760,600 | -586,000 | 4.61% | 22,963,666 |
| 2025-02-14 | 2025-02-12 | 0.109 | 209,346,600 | +1,506,000 | 4.63% | 22,818,779 |
| 2025-02-13 | 2025-02-11 | 0.116 | 207,840,600 | -612,000 | 4.59% | 24,109,510 |
| 2025-02-12 | 2025-02-10 | 0.113 | 208,452,600 | +40,000 | 4.61% | 23,555,144 |
| 2025-02-11 | 2025-02-07 | 0.117 | 208,412,600 | -2,852,000 | 4.60% | 24,384,274 |
| 2025-02-10 | 2025-02-06 | 0.096 | 211,264,600 | +208,000 | 4.67% | 20,281,402 |
| 2025-02-07 | 2025-02-05 | 0.096 | 211,056,600 | -1,152,000 | 4.66% | 20,261,434 |
| 2025-02-06 | 2025-02-04 | 0.098 | 212,208,600 | -262,000 | 4.69% | 20,796,443 |
| 2025-02-05 | 2025-02-03 | 0.096 | 212,470,600 | -4,486,000 | 4.69% | 20,397,178 |
| 2025-02-04 | 2025-01-28 | 0.100 | 216,956,600 | -158,000 | 4.79% | 21,695,660 |
| 2025-02-03 | 2025-01-24 | 0.100 | 217,114,600 | -3,348,000 | 4.80% | 21,711,460 |
| 2025-01-27 | 2025-01-23 | 0.103 | 220,462,600 | +902,000 | 4.87% | 22,707,648 |
| 2025-01-24 | 2025-01-22 | 0.103 | 219,560,600 | -6,000 | 4.85% | 22,614,742 |
| 2025-01-23 | 2025-01-21 | 0.104 | 219,566,600 | +894,000 | 4.85% | 22,834,926 |
| 2025-01-22 | 2025-01-20 | 0.104 | 218,672,600 | +1,056,000 | 4.83% | 22,741,950 |
| 2025-01-21 | 2025-01-17 | 0.100 | 217,616,600 | +414,000 | 4.81% | 21,761,660 |
| 2025-01-20 | 2025-01-16 | 0.100 | 217,202,600 | +1,592,000 | 4.80% | 21,720,260 |
| 2025-01-17 | 2025-01-15 | 0.102 | 215,610,600 | +1,036,000 | 4.76% | 21,992,281 |
| 2025-01-16 | 2025-01-14 | 0.102 | 214,574,600 | +740,000 | 4.74% | 21,886,609 |
| 2025-01-15 | 2025-01-13 | 0.100 | 213,834,600 | +374,000 | 4.72% | 21,383,460 |
| 2025-01-14 | 2025-01-10 | 0.101 | 213,460,600 | -16,000 | 4.72% | 21,559,521 |
| 2025-01-13 | 2025-01-09 | 0.102 | 213,476,600 | -790,000 | 4.72% | 21,774,613 |
| 2025-01-10 | 2025-01-08 | 0.105 | 214,266,600 | +1,778,000 | 4.73% | 22,497,993 |
| 2025-01-09 | 2025-01-07 | 0.106 | 212,488,600 | -108,000 | 4.69% | 22,523,792 |
| 2025-01-08 | 2025-01-06 | 0.107 | 212,596,600 | +846,000 | 4.70% | 22,747,836 |
| 2025-01-07 | 2025-01-03 | 0.109 | 211,750,600 | -1,616,000 | 4.68% | 23,080,815 |
| 2025-01-06 | 2025-01-02 | 0.112 | 213,366,600 | +470,000 | 4.71% | 23,897,059 |
| 2025-01-03 | 2024-12-31 | 0.112 | 212,896,600 | +1,378,000 | 4.70% | 23,844,419 |
| 2025-01-02 | 2024-12-27 | 0.108 | 211,518,600 | +428,000 | 4.67% | 22,844,009 |
| 2024-12-30 | 2024-12-24 | 0.110 | 211,090,600 | +1,022,000 | 4.66% | 23,219,966 |
| 2024-12-27 | 2024-12-20 | 0.110 | 210,068,600 | +1,380,000 | 4.64% | 23,107,546 |
| 2024-12-23 | 2024-12-19 | 0.104 | 208,688,600 | +418,000 | 4.61% | 21,703,614 |
| 2024-12-20 | 2024-12-18 | 0.105 | 208,270,600 | +74,000 | 4.60% | 21,868,413 |
| 2024-12-19 | 2024-12-17 | 0.105 | 208,196,600 | +62,000 | 4.60% | 21,860,643 |
| 2024-12-17 | 2024-12-13 | 0.108 | 208,134,600 | +236,000 | 4.60% | 22,478,537 |
| 2024-12-16 | 2024-12-12 | 0.110 | 207,898,600 | -1,768,000 | 4.59% | 22,868,846 |
| 2024-12-13 | 2024-12-11 | 0.111 | 209,666,600 | +142,000 | 4.63% | 23,272,993 |
| 2024-12-12 | 2024-12-10 | 0.110 | 209,524,600 | +580,000 | 4.63% | 23,047,706 |
| 2024-12-10 | 2024-12-06 | 0.105 | 208,944,600 | +376,000 | 4.62% | 21,939,183 |
| 2024-12-09 | 2024-12-05 | 0.104 | 208,568,600 | +42,000 | 4.61% | 21,691,134 |
| 2024-12-06 | 2024-12-04 | 0.107 | 208,526,600 | +240,000 | 4.61% | 22,312,346 |
| 2024-12-05 | 2024-12-03 | 0.104 | 208,286,600 | +394,000 | 4.60% | 21,661,806 |
| 2024-12-04 | 2024-12-02 | 0.108 | 207,892,600 | +30,000 | 4.59% | 22,452,401 |
| 2024-12-03 | 2024-11-29 | 0.106 | 207,862,600 | +18,000 | 4.59% | 22,033,436 |
| 2024-12-02 | 2024-11-28 | 0.103 | 207,844,600 | +266,000 | 4.59% | 21,407,994 |
| 2024-11-29 | 2024-11-27 | 0.106 | 207,578,600 | +1,030,000 | 4.59% | 22,003,332 |
| 2024-11-28 | 2024-11-26 | 0.103 | 206,548,600 | +220,000 | 4.56% | 21,274,506 |
| 2024-11-27 | 2024-11-25 | 0.103 | 206,328,600 | +286,000 | 4.56% | 21,251,846 |
| 2024-11-26 | 2024-11-22 | 0.102 | 206,042,600 | +508,000 | 4.55% | 21,016,345 |
| 2024-11-25 | 2024-11-21 | 0.101 | 205,534,600 | +1,468,000 | 4.54% | 20,758,995 |
| 2024-11-22 | 2024-11-20 | 0.106 | 204,066,600 | -1,514,000 | 4.51% | 21,631,060 |
| 2024-11-21 | 2024-11-19 | 0.110 | 205,580,600 | +42,000 | 4.54% | 22,613,866 |
| 2024-11-20 | 2024-11-18 | 0.111 | 205,538,600 | +174,000 | 4.54% | 22,814,785 |
| 2024-11-19 | 2024-11-15 | 0.113 | 205,364,600 | +1,510,000 | 4.54% | 23,206,200 |
| 2024-11-18 | 2024-11-14 | 0.110 | 203,854,600 | +2,332,000 | 4.50% | 22,424,006 |
| 2024-11-15 | 2024-11-13 | 0.113 | 201,522,600 | +214,000 | 4.45% | 22,772,054 |
| 2024-11-14 | 2024-11-12 | 0.115 | 201,308,600 | +768,000 | 4.45% | 23,150,489 |
| 2024-11-13 | 2024-11-11 | 0.120 | 200,540,600 | +196,000 | 4.43% | 24,064,872 |
| 2024-11-12 | 2024-11-08 | 0.121 | 200,344,600 | -1,970,000 | 4.43% | 24,241,697 |
| 2024-11-11 | 2024-11-07 | 0.125 | 202,314,600 | -640,000 | 4.47% | 25,289,325 |
| 2024-11-08 | 2024-11-06 | 0.125 | 202,954,600 | +332,000 | 4.48% | 25,369,325 |
| 2024-11-07 | 2024-11-05 | 0.126 | 202,622,600 | +1,270,000 | 4.48% | 25,530,448 |
| 2024-11-06 | 2024-11-04 | 0.119 | 201,352,600 | +466,000 | 4.45% | 23,960,959 |
| 2024-11-05 | 2024-11-01 | 0.120 | 200,886,600 | +382,000 | 4.44% | 24,106,392 |
| 2024-11-04 | 2024-10-31 | 0.120 | 200,504,600 | +2,680,000 | 4.43% | 24,060,552 |
| 2024-11-01 | 2024-10-30 | 0.129 | 197,824,600 | -1,300,000 | 4.37% | 25,519,373 |
| 2024-10-31 | 2024-10-29 | 0.130 | 199,124,600 | +438,000 | 4.40% | 25,886,198 |
| 2024-10-30 | 2024-10-28 | 0.125 | 198,686,600 | +296,000 | 4.39% | 24,835,825 |
| 2024-10-29 | 2024-10-25 | 0.127 | 198,390,600 | +2,000 | 4.38% | 25,195,606 |
| 2024-10-28 | 2024-10-24 | 0.125 | 198,388,600 | -4,670,000 | 4.38% | 24,798,575 |
| 2024-10-25 | 2024-10-23 | 0.135 | 203,058,600 | +172,000 | 4.49% | 27,412,911 |
| 2024-10-23 | 2024-10-21 | 0.138 | 202,886,600 | +12,000 | 4.48% | 27,998,351 |
| 2024-10-22 | 2024-10-18 | 0.135 | 202,874,600 | +1,454,000 | 4.48% | 27,388,071 |
| 2024-10-21 | 2024-10-17 | 0.137 | 201,420,600 | +836,000 | 4.45% | 27,594,622 |
| 2024-10-18 | 2024-10-16 | 0.137 | 200,584,600 | +422,000 | 4.43% | 27,480,090 |
| 2024-10-17 | 2024-10-15 | 0.138 | 200,162,600 | +1,874,000 | 4.42% | 27,622,439 |
| 2024-10-16 | 2024-10-14 | 0.146 | 198,288,600 | +640,000 | 4.38% | 28,950,136 |
| 2024-10-15 | 2024-10-10 | 0.151 | 197,648,600 | +1,188,000 | 4.37% | 29,844,939 |
| 2024-10-14 | 2024-10-09 | 0.148 | 196,460,600 | +1,922,000 | 4.34% | 29,076,169 |
| 2024-10-10 | 2024-10-08 | 0.154 | 194,538,600 | -9,664,000 | 4.30% | 29,958,944 |
| 2024-10-09 | 2024-10-07 | 0.162 | 204,202,600 | -7,920,000 | 4.51% | 33,080,821 |
| 2024-10-08 | 2024-10-04 | 0.150 | 212,122,600 | -7,019,000 | 4.69% | 31,818,390 |
| 2024-10-07 | 2024-10-03 | 0.126 | 219,141,600 | -1,712,000 | 4.84% | 27,611,842 |
| 2024-10-04 | 2024-10-02 | 0.128 | 220,853,600 | -7,392,000 | 4.88% | 28,269,261 |
| 2024-10-03 | 2024-09-30 | 0.114 | 228,245,600 | -926,000 | 5.04% | 26,019,998 |
| 2024-10-02 | 2024-09-27 | 0.109 | 229,171,600 | +226,000 | 5.06% | 24,979,704 |
| 2024-09-30 | 2024-09-26 | 0.105 | 228,945,600 | -682,000 | 5.06% | 24,039,288 |
| 2024-09-27 | 2024-09-25 | 0.108 | 229,627,600 | -900,000 | 5.07% | 24,799,781 |
| 2024-09-26 | 2024-09-24 | 0.108 | 230,527,600 | -962,000 | 5.09% | 24,896,981 |
| 2024-09-25 | 2024-09-23 | 0.109 | 231,489,600 | -6,744,000 | 5.11% | 25,232,366 |
| 2024-09-24 | 2024-09-20 | 0.111 | 238,233,600 | -1,208,000 | 5.26% | 26,443,930 |
| 2024-09-23 | 2024-09-19 | 0.114 | 239,441,600 | +510,000 | 5.29% | 27,296,342 |
| 2024-09-20 | 2024-09-17 | 0.112 | 238,931,600 | +1,736,000 | 5.28% | 26,760,339 |
| 2024-09-19 | 2024-09-16 | 0.109 | 237,195,600 | +266,000 | 5.24% | 25,854,320 |
| 2024-09-17 | 2024-09-13 | 0.112 | 236,929,600 | -348,000 | 5.23% | 26,536,115 |
| 2024-09-16 | 2024-09-12 | 0.113 | 237,277,600 | +514,000 | 5.24% | 26,812,369 |
| 2024-09-13 | 2024-09-11 | 0.111 | 236,763,600 | -500,000 | 5.23% | 26,280,760 |
| 2024-09-12 | 2024-09-10 | 0.113 | 237,263,600 | +6,254,000 | 5.24% | 26,810,787 |
| 2024-09-11 | 2024-09-09 | 0.104 | 231,009,600 | +598,000 | 5.10% | 24,024,998 |
| 2024-09-10 | 2024-09-05 | 0.107 | 230,411,600 | +132,000 | 5.09% | 24,654,041 |
| 2024-09-09 | 2024-09-04 | 0.109 | 230,279,600 | +96,000 | 5.09% | 25,100,476 |
| 2024-09-05 | 2024-09-03 | 0.109 | 230,183,600 | +24,000 | 5.09% | 25,090,012 |
| 2024-09-04 | 2024-09-02 | 0.108 | 230,159,600 | +868,000 | 5.09% | 24,857,237 |
| 2024-09-03 | 2024-08-30 | 0.105 | 229,291,600 | +4,334,000 | 5.07% | 24,075,618 |
| 2024-09-02 | 2024-08-29 | 0.113 | 224,957,600 | +1,434,000 | 4.97% | 25,420,209 |
| 2024-08-29 | 2024-08-27 | 0.112 | 223,523,600 | +2,244,000 | 4.94% | 25,034,643 |
| 2024-08-28 | 2024-08-26 | 0.114 | 221,279,600 | +858,000 | 4.89% | 25,225,874 |
| 2024-08-27 | 2024-08-23 | 0.109 | 220,421,600 | +58,000 | 4.87% | 24,025,954 |
| 2024-08-26 | 2024-08-22 | 0.109 | 220,363,600 | +1,496,000 | 4.87% | 24,019,632 |
| 2024-08-23 | 2024-08-21 | 0.109 | 218,867,600 | +244,000 | 4.84% | 23,856,568 |
| 2024-08-22 | 2024-08-20 | 0.110 | 218,623,600 | +1,524,000 | 4.83% | 24,048,596 |
| 2024-08-21 | 2024-08-19 | 0.111 | 217,099,600 | +940,000 | 4.80% | 24,098,056 |
| 2024-08-20 | 2024-08-16 | 0.111 | 216,159,600 | +1,946,000 | 4.78% | 23,993,716 |
| 2024-08-19 | 2024-08-15 | 0.104 | 214,213,600 | +674,000 | 4.73% | 22,278,214 |
| 2024-08-16 | 2024-08-14 | 0.100 | 213,539,600 | +732,000 | 4.72% | 21,353,960 |
| 2024-08-15 | 2024-08-13 | 0.105 | 212,807,600 | +278,000 | 4.70% | 22,344,798 |
| 2024-08-14 | 2024-08-12 | 0.106 | 212,529,600 | -712,000 | 4.70% | 22,528,138 |
| 2024-08-13 | 2024-08-09 | 0.108 | 213,241,600 | +1,344,000 | 4.71% | 23,030,093 |
| 2024-08-12 | 2024-08-08 | 0.106 | 211,897,600 | +530,000 | 4.68% | 22,461,146 |
| 2024-08-09 | 2024-08-07 | 0.107 | 211,367,600 | -2,016,000 | 4.67% | 22,616,333 |
| 2024-08-08 | 2024-08-06 | 0.115 | 213,383,600 | +628,000 | 4.71% | 24,539,114 |
| 2024-08-07 | 2024-08-05 | 0.117 | 212,755,600 | +1,118,000 | 4.70% | 24,892,405 |
| 2024-08-06 | 2024-08-02 | 0.115 | 211,637,600 | +1,168,000 | 4.68% | 24,338,324 |
| 2024-08-02 | 2024-07-31 | 0.116 | 210,469,600 | +1,978,000 | 4.65% | 24,414,474 |
| 2024-08-01 | 2024-07-30 | 0.111 | 208,491,600 | -900,000 | 4.61% | 23,142,568 |
| 2024-07-31 | 2024-07-29 | 0.115 | 209,391,600 | -244,000 | 4.63% | 24,080,034 |
| 2024-07-30 | 2024-07-26 | 0.116 | 209,635,600 | +104,000 | 4.63% | 24,317,730 |
| 2024-07-29 | 2024-07-25 | 0.115 | 209,531,600 | +70,000 | 4.63% | 24,096,134 |
| 2024-07-26 | 2024-07-24 | 0.116 | 209,461,600 | +788,000 | 4.63% | 24,297,546 |
| 2024-07-25 | 2024-07-23 | 0.117 | 208,673,600 | +158,000 | 4.61% | 24,414,811 |
| 2024-07-24 | 2024-07-22 | 0.118 | 208,515,600 | +806,000 | 4.61% | 24,604,841 |
| 2024-07-23 | 2024-07-19 | 0.112 | 207,709,600 | +780,000 | 4.59% | 23,263,475 |
| 2024-07-22 | 2024-07-18 | 0.113 | 206,929,600 | +108,000 | 4.57% | 23,383,045 |
| 2024-07-19 | 2024-07-17 | 0.117 | 206,821,600 | +264,000 | 4.57% | 24,198,127 |
| 2024-07-18 | 2024-07-16 | 0.117 | 206,557,600 | -328,000 | 4.56% | 24,167,239 |
| 2024-07-17 | 2024-07-15 | 0.117 | 206,885,600 | +764,000 | 4.57% | 24,205,615 |
| 2024-07-16 | 2024-07-12 | 0.118 | 206,121,600 | +764,000 | 4.55% | 24,322,349 |
| 2024-07-15 | 2024-07-11 | 0.117 | 205,357,600 | +1,530,000 | 4.54% | 24,026,839 |
| 2024-07-12 | 2024-07-10 | 0.118 | 203,827,600 | +162,000 | 4.50% | 24,051,657 |
| 2024-07-11 | 2024-07-09 | 0.118 | 203,665,600 | +112,000 | 4.50% | 24,032,541 |
| 2024-07-10 | 2024-07-08 | 0.120 | 203,553,600 | +422,000 | 4.50% | 24,426,432 |
| 2024-07-09 | 2024-07-05 | 0.120 | 203,131,600 | +258,000 | 4.49% | 24,375,792 |
| 2024-07-08 | 2024-07-04 | 0.122 | 202,873,600 | +984,000 | 4.48% | 24,750,579 |
| 2024-07-05 | 2024-07-03 | 0.122 | 201,889,600 | +2,806,000 | 4.46% | 24,630,531 |
| 2024-07-04 | 2024-07-02 | 0.111 | 199,083,600 | +1,948,000 | 4.40% | 22,098,280 |
| 2024-07-03 | 2024-06-28 | 0.116 | 197,135,600 | +2,542,000 | 4.36% | 22,867,730 |
| 2024-07-02 | 2024-06-27 | 0.115 | 194,593,600 | +1,028,000 | 4.30% | 22,378,264 |
| 2024-06-28 | 2024-06-26 | 0.120 | 193,565,600 | +3,206,000 | 4.28% | 23,227,872 |
| 2024-06-27 | 2024-06-25 | 0.123 | 190,359,600 | +524,000 | 4.21% | 23,414,231 |
| 2024-06-26 | 2024-06-24 | 0.125 | 189,835,600 | +256,000 | 4.19% | 23,729,450 |
| 2024-06-25 | 2024-06-21 | 0.126 | 189,579,600 | +1,316,000 | 4.19% | 23,887,030 |
| 2024-06-24 | 2024-06-20 | 0.128 | 188,263,600 | +346,000 | 4.16% | 24,097,741 |
| 2024-06-21 | 2024-06-19 | 0.130 | 187,917,600 | +142,000 | 4.15% | 24,429,288 |
| 2024-06-20 | 2024-06-18 | 0.127 | 187,775,600 | +140,000 | 4.15% | 23,847,501 |
| 2024-06-19 | 2024-06-17 | 0.128 | 187,635,600 | +402,000 | 4.15% | 24,017,357 |
| 2024-06-18 | 2024-06-14 | 0.130 | 187,233,600 | +336,000 | 4.14% | 24,340,368 |
| 2024-06-17 | 2024-06-13 | 0.130 | 186,897,600 | -404,000 | 4.13% | 24,296,688 |
| 2024-06-14 | 2024-06-12 | 0.130 | 187,301,600 | +382,000 | 4.14% | 24,349,208 |
| 2024-06-13 | 2024-06-11 | 0.129 | 186,919,600 | +838,000 | 4.13% | 24,112,628 |
| 2024-06-12 | 2024-06-07 | 0.132 | 186,081,600 | +114,000 | 4.11% | 24,562,771 |
| 2024-06-11 | 2024-06-06 | 0.132 | 185,967,600 | +460,000 | 4.11% | 24,547,723 |
| 2024-06-07 | 2024-06-05 | 0.131 | 185,507,600 | +1,108,000 | 4.10% | 24,301,496 |
| 2024-06-06 | 2024-06-04 | 0.131 | 184,399,600 | +1,404,000 | 4.07% | 24,156,348 |
| 2024-06-05 | 2024-06-03 | 0.131 | 182,995,600 | +318,000 | 4.04% | 23,972,424 |
| 2024-06-04 | 2024-05-31 | 0.127 | 182,677,600 | -58,000 | 4.04% | 23,200,055 |
| 2024-06-03 | 2024-05-30 | 0.130 | 182,735,600 | +2,930,000 | 4.04% | 23,755,628 |
| 2024-05-31 | 2024-05-29 | 0.133 | 179,805,600 | +942,000 | 3.97% | 23,914,145 |
| 2024-05-30 | 2024-05-28 | 0.136 | 178,863,600 | -954,000 | 3.95% | 24,325,450 |
| 2024-05-29 | 2024-05-27 | 0.133 | 179,817,600 | +4,654,000 | 3.97% | 23,915,741 |
| 2024-05-28 | 2024-05-24 | 0.126 | 175,163,600 | +516,000 | 3.87% | 22,070,614 |
| 2024-05-27 | 2024-05-23 | 0.130 | 174,647,600 | +1,152,000 | 3.86% | 22,704,188 |
| 2024-05-24 | 2024-05-22 | 0.136 | 173,495,600 | +130,000 | 3.83% | 23,595,402 |
| 2024-05-23 | 2024-05-21 | 0.136 | 173,365,600 | -916,000 | 3.83% | 23,577,722 |
| 2024-05-22 | 2024-05-20 | 0.135 | 174,281,600 | -2,564,000 | 3.85% | 23,528,016 |
| 2024-05-21 | 2024-05-17 | 0.126 | 176,845,600 | +568,000 | 3.91% | 22,282,546 |
| 2024-05-20 | 2024-05-16 | 0.122 | 176,277,600 | +1,031,000 | 3.89% | 21,505,867 |
| 2024-05-17 | 2024-05-14 | 0.128 | 175,246,600 | -5,462,000 | 3.87% | 22,431,565 |
| 2024-05-16 | 2024-05-13 | 0.117 | 180,708,600 | -786,000 | 3.99% | 21,142,906 |
| 2024-05-14 | 2024-05-10 | 0.110 | 181,494,600 | +770,000 | 4.01% | 19,964,406 |
| 2024-05-13 | 2024-05-09 | 0.109 | 180,724,600 | -1,462,000 | 3.99% | 19,698,981 |
| 2024-05-10 | 2024-05-08 | 0.104 | 182,186,600 | +668,000 | 4.03% | 18,947,406 |
| 2024-05-09 | 2024-05-07 | 0.105 | 181,518,600 | -2,340,000 | 4.01% | 19,059,453 |
| 2024-05-08 | 2024-05-06 | 0.101 | 183,858,600 | +1,620,000 | 4.06% | 18,569,719 |
| 2024-05-07 | 2024-05-03 | 0.094 | 182,238,600 | +544,000 | 4.03% | 17,130,428 |
| 2024-05-06 | 2024-05-02 | 0.087 | 181,694,600 | -408,000 | 4.01% | 15,807,430 |
| 2024-05-03 | 2024-04-30 | 0.087 | 182,102,600 | +234,000 | 4.02% | 15,842,926 |
| 2024-05-02 | 2024-04-29 | 0.086 | 181,868,600 | +462,000 | 4.02% | 15,640,700 |
| 2024-04-30 | 2024-04-26 | 0.082 | 181,406,600 | +1,120,000 | 4.01% | 14,875,341 |
| 2024-04-29 | 2024-04-25 | 0.079 | 180,286,600 | +1,347,000 | 3.98% | 14,242,641 |
| 2024-04-26 | 2024-04-24 | 0.079 | 178,939,600 | +3,500,000 | 3.95% | 14,136,228 |
| 2024-04-25 | 2024-04-23 | 0.081 | 175,439,600 | +250,000 | 3.88% | 14,210,608 |
| 2024-04-24 | 2024-04-22 | 0.082 | 175,189,600 | +98,000 | 3.87% | 14,365,547 |
| 2024-04-23 | 2024-04-19 | 0.081 | 175,091,600 | +900,000 | 3.87% | 14,182,420 |
| 2024-04-22 | 2024-04-18 | 0.081 | 174,191,600 | -500,000 | 3.85% | 14,109,520 |
| 2024-04-18 | 2024-04-16 | 0.081 | 174,691,600 | +330,000 | 3.86% | 14,150,020 |
| 2024-04-17 | 2024-04-15 | 0.083 | 174,361,600 | +490,000 | 3.85% | 14,472,013 |
| 2024-04-16 | 2024-04-12 | 0.084 | 173,871,600 | -1,290,000 | 3.84% | 14,605,214 |
| 2024-04-15 | 2024-04-11 | 0.084 | 175,161,600 | -2,716,000 | 3.87% | 14,713,574 |
| 2024-04-12 | 2024-04-10 | 0.088 | 177,877,600 | -176,000 | 3.93% | 15,653,229 |
| 2024-04-11 | 2024-04-09 | 0.088 | 178,053,600 | +24,000 | 3.93% | 15,668,717 |
| 2024-04-10 | 2024-04-08 | 0.088 | 178,029,600 | +252,000 | 3.93% | 15,666,605 |
| 2024-04-09 | 2024-04-05 | 0.088 | 177,777,600 | +122,000 | 3.93% | 15,644,429 |
| 2024-04-08 | 2024-04-03 | 0.086 | 177,655,600 | -2,892,000 | 3.93% | 15,278,382 |
| 2024-04-05 | 2024-04-02 | 0.091 | 180,547,600 | +260,000 | 3.99% | 16,429,832 |
| 2024-04-03 | 2024-03-28 | 0.091 | 180,287,600 | +496,000 | 3.98% | 16,406,172 |
| 2024-04-02 | 2024-03-27 | 0.090 | 179,791,600 | +1,024,000 | 3.97% | 16,181,244 |
| 2024-03-28 | 2024-03-26 | 0.092 | 178,767,600 | +174,000 | 3.95% | 16,446,619 |
| 2024-03-27 | 2024-03-25 | 0.093 | 178,593,600 | +176,000 | 3.95% | 16,609,205 |
| 2024-03-26 | 2024-03-22 | 0.091 | 178,417,600 | -366,000 | 3.94% | 16,236,002 |
| 2024-03-25 | 2024-03-21 | 0.094 | 178,783,600 | -642,000 | 3.95% | 16,805,658 |
| 2024-03-22 | 2024-03-20 | 0.094 | 179,425,600 | -40,000 | 3.96% | 16,866,006 |
| 2024-03-21 | 2024-03-19 | 0.094 | 179,465,600 | -2,714,000 | 3.97% | 16,869,766 |
| 2024-03-19 | 2024-03-15 | 0.090 | 182,179,600 | -1,610,000 | 4.03% | 16,396,164 |
| 2024-03-18 | 2024-03-14 | 0.090 | 183,789,600 | +500,000 | 4.06% | 16,541,064 |
| 2024-03-15 | 2024-03-13 | 0.090 | 183,289,600 | +1,058,000 | 4.05% | 16,496,064 |
| 2024-03-14 | 2024-03-12 | 0.091 | 182,231,600 | +1,264,000 | 4.03% | 16,583,076 |
| 2024-03-13 | 2024-03-11 | 0.091 | 180,967,600 | +726,000 | 4.00% | 16,468,052 |
| 2024-03-12 | 2024-03-08 | 0.091 | 180,241,600 | +56,000 | 3.98% | 16,401,986 |
| 2024-03-11 | 2024-03-07 | 0.090 | 180,185,600 | +608,000 | 3.98% | 16,216,704 |
| 2024-03-08 | 2024-03-06 | 0.091 | 179,577,600 | +632,000 | 3.97% | 16,341,562 |
| 2024-03-07 | 2024-03-05 | 0.092 | 178,945,600 | +164,000 | 3.95% | 16,462,995 |
| 2024-03-06 | 2024-03-04 | 0.094 | 178,781,600 | +132,000 | 3.95% | 16,805,470 |
| 2024-03-05 | 2024-03-01 | 0.093 | 178,649,600 | +60,000 | 3.95% | 16,614,413 |
| 2024-03-04 | 2024-02-29 | 0.095 | 178,589,600 | +280,000 | 3.95% | 16,966,012 |
| 2024-03-01 | 2024-02-28 | 0.093 | 178,309,600 | +38,000 | 3.94% | 16,582,793 |
| 2024-02-29 | 2024-02-27 | 0.098 | 178,271,600 | -1,214,000 | 3.94% | 17,470,617 |
| 2024-02-27 | 2024-02-23 | 0.098 | 179,485,600 | -502,000 | 3.97% | 17,589,589 |
| 2024-02-26 | 2024-02-22 | 0.100 | 179,987,600 | +72,000 | 3.98% | 17,998,760 |
| 2024-02-23 | 2024-02-21 | 0.099 | 179,915,600 | +2,288,000 | 3.98% | 17,811,644 |
| 2024-02-22 | 2024-02-20 | 0.099 | 177,627,600 | -1,384,000 | 3.92% | 17,585,132 |
| 2024-02-21 | 2024-02-19 | 0.099 | 179,011,600 | +1,296,000 | 3.96% | 17,722,148 |
| 2024-02-20 | 2024-02-16 | 0.100 | 177,715,600 | +3,560,000 | 3.93% | 17,771,560 |
| 2024-02-19 | 2024-02-15 | 0.096 | 174,155,600 | +950,000 | 3.85% | 16,718,938 |
| 2024-02-16 | 2024-02-14 | 0.098 | 173,205,600 | +290,000 | 3.83% | 16,974,149 |
| 2024-02-15 | 2024-02-09 | 0.095 | 172,915,600 | -6,000 | 3.82% | 16,426,982 |
| 2024-02-14 | 2024-02-07 | 0.096 | 172,921,600 | +294,000 | 3.82% | 16,600,474 |
| 2024-02-08 | 2024-02-06 | 0.095 | 172,627,600 | +764,000 | 3.81% | 16,399,622 |
| 2024-02-07 | 2024-02-05 | 0.091 | 171,863,600 | +20,000 | 3.80% | 15,639,588 |
| 2024-02-06 | 2024-02-02 | 0.091 | 171,843,600 | +192,000 | 3.80% | 15,637,768 |
| 2024-02-02 | 2024-01-31 | 0.089 | 171,651,600 | +564,000 | 3.79% | 15,276,992 |
| 2024-02-01 | 2024-01-30 | 0.092 | 171,087,600 | +1,002,000 | 3.78% | 15,740,059 |
| 2024-01-31 | 2024-01-29 | 0.095 | 170,085,600 | +196,000 | 3.76% | 16,158,132 |
| 2024-01-30 | 2024-01-26 | 0.099 | 169,889,600 | -112,000 | 3.75% | 16,819,070 |
| 2024-01-29 | 2024-01-25 | 0.100 | 170,001,600 | +350,000 | 3.76% | 17,000,160 |
| 2024-01-26 | 2024-01-24 | 0.098 | 169,651,600 | +868,000 | 3.75% | 16,625,857 |
| 2024-01-25 | 2024-01-23 | 0.098 | 168,783,600 | +1,200,000 | 3.73% | 16,540,793 |
| 2024-01-24 | 2024-01-22 | 0.093 | 167,583,600 | +2,670,000 | 3.70% | 15,585,275 |
| 2024-01-23 | 2024-01-19 | 0.096 | 164,913,600 | +824,000 | 3.64% | 15,831,706 |
| 2024-01-22 | 2024-01-18 | 0.099 | 164,089,600 | +498,000 | 3.63% | 16,244,870 |
| 2024-01-19 | 2024-01-17 | 0.099 | 163,591,600 | +602,000 | 3.61% | 16,195,568 |
| 2024-01-18 | 2024-01-16 | 0.100 | 162,989,600 | +168,000 | 3.60% | 16,298,960 |
| 2024-01-17 | 2024-01-15 | 0.102 | 162,821,600 | +228,000 | 3.60% | 16,607,803 |
| 2024-01-16 | 2024-01-12 | 0.102 | 162,593,600 | +152,000 | 3.59% | 16,584,547 |
| 2024-01-15 | 2024-01-11 | 0.102 | 162,441,600 | +952,000 | 3.59% | 16,569,043 |
| 2024-01-11 | 2024-01-09 | 0.102 | 161,489,600 | -1,356,000 | 3.57% | 16,471,939 |
| 2024-01-09 | 2024-01-05 | 0.101 | 162,845,600 | +120,000 | 3.60% | 16,447,406 |
| 2024-01-08 | 2024-01-04 | 0.100 | 162,725,600 | +260,000 | 3.60% | 16,272,560 |
| 2024-01-05 | 2024-01-03 | 0.099 | 162,465,600 | -598,000 | 3.59% | 16,084,094 |
| 2024-01-04 | 2024-01-02 | 0.100 | 163,063,600 | -832,000 | 3.60% | 16,306,360 |
| 2024-01-03 | 2023-12-29 | 0.100 | 163,895,600 | +236,000 | 3.62% | 16,389,560 |
| 2024-01-02 | 2023-12-28 | 0.103 | 163,659,600 | +3,146,000 | 3.62% | 16,856,939 |
| 2023-12-29 | 2023-12-27 | 0.099 | 160,513,600 | +480,000 | 3.55% | 15,890,846 |
| 2023-12-28 | 2023-12-22 | 0.100 | 160,033,600 | +434,000 | 3.54% | 16,003,360 |
| 2023-12-27 | 2023-12-21 | 0.100 | 159,599,600 | +102,000 | 3.53% | 15,959,960 |
| 2023-12-22 | 2023-12-20 | 0.101 | 159,497,600 | +24,000 | 3.52% | 16,109,258 |
| 2023-12-21 | 2023-12-19 | 0.101 | 159,473,600 | +48,000 | 3.52% | 16,106,834 |
| 2023-12-20 | 2023-12-18 | 0.100 | 159,425,600 | +150,000 | 3.52% | 15,942,560 |
| 2023-12-19 | 2023-12-15 | 0.101 | 159,275,600 | +1,730,000 | 3.52% | 16,086,836 |
| 2023-12-18 | 2023-12-14 | 0.100 | 157,545,600 | +310,000 | 3.48% | 15,754,560 |
| 2023-12-15 | 2023-12-13 | 0.095 | 157,235,600 | +364,000 | 3.47% | 14,937,382 |
| 2023-12-14 | 2023-12-12 | 0.101 | 156,871,600 | +698,000 | 3.47% | 15,844,032 |
| 2023-12-13 | 2023-12-11 | 0.099 | 156,173,600 | +126,000 | 3.45% | 15,461,186 |
| 2023-12-12 | 2023-12-08 | 0.099 | 156,047,600 | +572,000 | 3.45% | 15,448,712 |
| 2023-12-11 | 2023-12-07 | 0.101 | 155,475,600 | +254,000 | 3.44% | 15,703,036 |
| 2023-12-08 | 2023-12-06 | 0.103 | 155,221,600 | +150,000 | 3.43% | 15,987,825 |
| 2023-12-07 | 2023-12-05 | 0.103 | 155,071,600 | -30,000 | 3.43% | 15,972,375 |
| 2023-12-06 | 2023-12-04 | 0.107 | 155,101,600 | +1,206,000 | 3.43% | 16,595,871 |
| 2023-12-05 | 2023-12-01 | 0.107 | 153,895,600 | +46,000 | 3.40% | 16,466,829 |
| 2023-12-04 | 2023-11-30 | 0.108 | 153,849,600 | +348,000 | 3.40% | 16,615,757 |
| 2023-12-01 | 2023-11-29 | 0.106 | 153,501,600 | +1,472,000 | 3.39% | 16,271,170 |
| 2023-11-30 | 2023-11-28 | 0.109 | 152,029,600 | +1,400,000 | 3.36% | 16,571,226 |
| 2023-11-29 | 2023-11-27 | 0.110 | 150,629,600 | +60,000 | 3.33% | 16,569,256 |
| 2023-11-28 | 2023-11-24 | 0.111 | 150,569,600 | -526,000 | 3.33% | 16,713,226 |
| 2023-11-27 | 2023-11-23 | 0.109 | 151,095,600 | -120,000 | 3.34% | 16,469,420 |
| 2023-11-24 | 2023-11-22 | 0.110 | 151,215,600 | -926,000 | 3.34% | 16,633,716 |
| 2023-11-23 | 2023-11-21 | 0.113 | 152,141,600 | +134,000 | 3.36% | 17,192,001 |
| 2023-11-22 | 2023-11-20 | 0.111 | 152,007,600 | +452,000 | 3.36% | 16,872,844 |
| 2023-11-21 | 2023-11-17 | 0.106 | 151,555,600 | -54,000 | 3.35% | 16,064,894 |
| 2023-11-20 | 2023-11-16 | 0.109 | 151,609,600 | -3,066,000 | 3.35% | 16,525,446 |
| 2023-11-17 | 2023-11-15 | 0.112 | 154,675,600 | +544,000 | 3.42% | 17,323,667 |
| 2023-11-16 | 2023-11-14 | 0.106 | 154,131,600 | +200,000 | 3.41% | 16,337,950 |
| 2023-11-15 | 2023-11-13 | 0.108 | 153,931,600 | +362,000 | 3.40% | 16,624,613 |
| 2023-11-14 | 2023-11-10 | 0.107 | 153,569,600 | -2,056,000 | 3.39% | 16,431,947 |
| 2023-11-13 | 2023-11-09 | 0.108 | 155,625,600 | -844,000 | 3.44% | 16,807,565 |
| 2023-11-10 | 2023-11-08 | 0.108 | 156,469,600 | +480,000 | 3.46% | 16,898,717 |
| 2023-11-09 | 2023-11-07 | 0.108 | 155,989,600 | +350,000 | 3.45% | 16,846,877 |
| 2023-11-08 | 2023-11-06 | 0.108 | 155,639,600 | -1,996,000 | 3.44% | 16,809,077 |
| 2023-11-07 | 2023-11-03 | 0.110 | 157,635,600 | -852,000 | 3.48% | 17,339,916 |
| 2023-11-06 | 2023-11-02 | 0.108 | 158,487,600 | +526,000 | 3.50% | 17,116,661 |
| 2023-11-03 | 2023-11-01 | 0.110 | 157,961,600 | +72,000 | 3.49% | 17,375,776 |
| 2023-11-02 | 2023-10-31 | 0.108 | 157,889,600 | -420,000 | 3.49% | 17,052,077 |
| 2023-11-01 | 2023-10-30 | 0.110 | 158,309,600 | -290,000 | 3.50% | 17,414,056 |
| 2023-10-31 | 2023-10-27 | 0.110 | 158,599,600 | +448,000 | 3.50% | 17,445,956 |
| 2023-10-30 | 2023-10-26 | 0.110 | 158,151,600 | -192,000 | 3.49% | 17,396,676 |
| 2023-10-27 | 2023-10-25 | 0.108 | 158,343,600 | -124,000 | 3.50% | 17,101,109 |
| 2023-10-26 | 2023-10-24 | 0.110 | 158,467,600 | +200,000 | 3.50% | 17,431,436 |
| 2023-10-25 | 2023-10-20 | 0.112 | 158,267,600 | +566,000 | 3.50% | 17,725,971 |
| 2023-10-24 | 2023-10-19 | 0.107 | 157,701,600 | +480,000 | 3.48% | 16,874,071 |
| 2023-10-20 | 2023-10-18 | 0.109 | 157,221,600 | +722,000 | 3.47% | 17,137,154 |
| 2023-10-19 | 2023-10-17 | 0.113 | 156,499,600 | +268,000 | 3.46% | 17,684,455 |
| 2023-10-18 | 2023-10-16 | 0.110 | 156,231,600 | -822,000 | 3.45% | 17,185,476 |
| 2023-10-17 | 2023-10-13 | 0.114 | 157,053,600 | -1,472,000 | 3.47% | 17,904,110 |
| 2023-10-16 | 2023-10-12 | 0.116 | 158,525,600 | -2,856,000 | 3.50% | 18,388,970 |
| 2023-10-13 | 2023-10-11 | 0.119 | 161,381,600 | -820,000 | 3.57% | 19,204,410 |
| 2023-10-12 | 2023-10-10 | 0.123 | 162,201,600 | -1,104,000 | 3.58% | 19,950,797 |
| 2023-10-11 | 2023-10-09 | 0.121 | 163,305,600 | -1,675,000 | 3.61% | 19,759,978 |
| 2023-10-10 | 2023-10-06 | 0.126 | 164,980,600 | +88,000 | 3.65% | 20,787,556 |
| 2023-10-09 | 2023-10-05 | 0.124 | 164,892,600 | +250,000 | 3.64% | 20,446,682 |
| 2023-10-06 | 2023-10-04 | 0.123 | 164,642,600 | -128,000 | 3.64% | 20,251,040 |
| 2023-10-05 | 2023-10-03 | 0.127 | 164,770,600 | +228,000 | 3.64% | 20,925,866 |
| 2023-10-04 | 2023-09-29 | 0.129 | 164,542,600 | +472,000 | 3.64% | 21,225,995 |
| 2023-10-03 | 2023-09-28 | 0.127 | 164,070,600 | -257,000 | 3.62% | 20,836,966 |
| 2023-09-29 | 2023-09-27 | 0.125 | 164,327,600 | -1,302,000 | 3.63% | 20,540,950 |
| 2023-09-28 | 2023-09-26 | 0.129 | 165,629,600 | +198,000 | 3.66% | 21,366,218 |
| 2023-09-27 | 2023-09-25 | 0.129 | 165,431,600 | +624,000 | 3.66% | 21,340,676 |
| 2023-09-26 | 2023-09-22 | 0.133 | 164,807,600 | -866,000 | 3.64% | 21,919,411 |
| 2023-09-25 | 2023-09-21 | 0.131 | 165,673,600 | -910,000 | 3.66% | 21,703,242 |
| 2023-09-22 | 2023-09-20 | 0.132 | 166,583,600 | +216,000 | 3.68% | 21,989,035 |
| 2023-09-21 | 2023-09-19 | 0.136 | 166,367,600 | +762,000 | 3.68% | 22,625,994 |
| 2023-09-20 | 2023-09-18 | 0.131 | 165,605,600 | -1,958,000 | 3.66% | 21,694,334 |
| 2023-09-19 | 2023-09-15 | 0.143 | 167,563,600 | +1,342,000 | 3.70% | 23,961,595 |
| 2023-09-18 | 2023-09-14 | 0.139 | 166,221,600 | -142,000 | 3.67% | 23,104,802 |
| 2023-09-15 | 2023-09-13 | 0.139 | 166,363,600 | -1,564,000 | 3.68% | 23,124,540 |
| 2023-09-14 | 2023-09-12 | 0.139 | 167,927,600 | -814,000 | 3.71% | 23,341,936 |
| 2023-09-13 | 2023-09-11 | 0.143 | 168,741,600 | +470,000 | 3.73% | 24,130,049 |
| 2023-09-12 | 2023-09-07 | 0.144 | 168,271,600 | +224,000 | 3.72% | 24,231,110 |
| 2023-09-11 | 2023-09-06 | 0.148 | 168,047,600 | -924,000 | 3.71% | 24,871,045 |
| 2023-09-07 | 2023-09-05 | 0.147 | 168,971,600 | +460,000 | 3.73% | 24,838,825 |
| 2023-09-06 | 2023-09-04 | 0.148 | 168,511,600 | +658,000 | 3.72% | 24,939,717 |
| 2023-09-05 | 2023-08-31 | 0.146 | 167,853,600 | +246,000 | 3.71% | 24,506,626 |
| 2023-09-04 | 2023-08-30 | 0.149 | 167,607,600 | -3,092,000 | 3.70% | 24,973,532 |
| 2023-08-31 | 2023-08-29 | 0.153 | 170,699,600 | +406,000 | 3.77% | 26,117,039 |
| 2023-08-30 | 2023-08-28 | 0.152 | 170,293,600 | +180,000 | 3.76% | 25,884,627 |
| 2023-08-29 | 2023-08-25 | 0.153 | 170,113,600 | -450,000 | 3.76% | 26,027,381 |
| 2023-08-28 | 2023-08-24 | 0.156 | 170,563,600 | +334,000 | 3.77% | 26,607,922 |
| 2023-08-25 | 2023-08-23 | 0.155 | 170,229,600 | +260,000 | 3.76% | 26,385,588 |
| 2023-08-24 | 2023-08-22 | 0.154 | 169,969,600 | +366,000 | 3.76% | 26,175,318 |
| 2023-08-23 | 2023-08-21 | 0.151 | 169,603,600 | +772,000 | 3.75% | 25,610,144 |
| 2023-08-22 | 2023-08-18 | 0.157 | 168,831,600 | +376,000 | 3.73% | 26,506,561 |
| 2023-08-21 | 2023-08-17 | 0.159 | 168,455,600 | +300,000 | 3.72% | 26,784,440 |
| 2023-08-18 | 2023-08-16 | 0.159 | 168,155,600 | -1,486,000 | 3.72% | 26,736,740 |
| 2023-08-17 | 2023-08-15 | 0.164 | 169,641,600 | +196,000 | 3.75% | 27,821,222 |
| 2023-08-16 | 2023-08-14 | 0.166 | 169,445,600 | +138,000 | 3.74% | 28,127,970 |
| 2023-08-15 | 2023-08-11 | 0.172 | 169,307,600 | +560,000 | 3.74% | 29,120,907 |
| 2023-08-14 | 2023-08-10 | 0.174 | 168,747,600 | +1,464,000 | 3.73% | 29,362,082 |
| 2023-08-11 | 2023-08-09 | 0.175 | 167,283,600 | +146,000 | 3.70% | 29,274,630 |
| 2023-08-10 | 2023-08-08 | 0.172 | 167,137,600 | +986,000 | 3.69% | 28,747,667 |
| 2023-08-09 | 2023-08-07 | 0.175 | 166,151,600 | +6,000 | 3.67% | 29,076,530 |
| 2023-08-08 | 2023-08-04 | 0.176 | 166,145,600 | +692,000 | 3.67% | 29,241,626 |
| 2023-08-07 | 2023-08-03 | 0.174 | 165,453,600 | +1,224,000 | 3.66% | 28,788,926 |
| 2023-08-04 | 2023-08-02 | 0.175 | 164,229,600 | +174,000 | 3.63% | 28,740,180 |
| 2023-08-03 | 2023-08-01 | 0.177 | 164,055,600 | +2,092,000 | 3.62% | 29,037,841 |
| 2023-08-02 | 2023-07-31 | 0.166 | 161,963,600 | +436,000 | 3.58% | 26,885,958 |
| 2023-08-01 | 2023-07-28 | 0.158 | 161,527,600 | -184,000 | 3.57% | 25,521,361 |
| 2023-07-31 | 2023-07-27 | 0.155 | 161,711,600 | +3,314,000 | 3.57% | 25,065,298 |
| 2023-07-28 | 2023-07-26 | 0.150 | 158,397,600 | +140,000 | 3.50% | 23,759,640 |
| 2023-07-27 | 2023-07-25 | 0.153 | 158,257,600 | +2,876,000 | 3.50% | 24,213,413 |
| 2023-07-26 | 2023-07-24 | 0.148 | 155,381,600 | -1,456,000 | 3.43% | 22,996,477 |
| 2023-07-25 | 2023-07-21 | 0.152 | 156,837,600 | +2,194,000 | 3.47% | 23,839,315 |
| 2023-07-24 | 2023-07-20 | 0.155 | 154,643,600 | +622,000 | 3.42% | 23,969,758 |
| 2023-07-21 | 2023-07-19 | 0.159 | 154,021,600 | +158,000 | 3.40% | 24,489,434 |
| 2023-07-20 | 2023-07-18 | 0.157 | 153,863,600 | +500,000 | 3.40% | 24,156,585 |
| 2023-07-18 | 2023-07-13 | 0.161 | 153,363,600 | +686,000 | 3.39% | 24,691,540 |
| 2023-07-14 | 2023-07-12 | 0.160 | 152,677,600 | -408,000 | 3.37% | 24,428,416 |
| 2023-07-13 | 2023-07-11 | 0.163 | 153,085,600 | +972,000 | 3.38% | 24,952,953 |
| 2023-07-12 | 2023-07-10 | 0.163 | 152,113,600 | +842,000 | 3.36% | 24,794,517 |
| 2023-07-11 | 2023-07-07 | 0.159 | 151,271,600 | +224,000 | 3.34% | 24,052,184 |
| 2023-07-10 | 2023-07-06 | 0.164 | 151,047,600 | +988,000 | 3.34% | 24,771,806 |
| 2023-07-07 | 2023-07-05 | 0.166 | 150,059,600 | -716,000 | 3.32% | 24,909,894 |
| 2023-07-06 | 2023-07-04 | 0.171 | 150,775,600 | +218,000 | 3.33% | 25,782,628 |
| 2023-07-05 | 2023-07-03 | 0.171 | 150,557,600 | +720,000 | 3.33% | 25,745,350 |
| 2023-07-04 | 2023-06-30 | 0.170 | 149,837,600 | +582,000 | 3.31% | 25,472,392 |
| 2023-07-03 | 2023-06-29 | 0.167 | 149,255,600 | +378,000 | 3.30% | 24,925,685 |
| 2023-06-30 | 2023-06-28 | 0.170 | 148,877,600 | +848,000 | 3.29% | 25,309,192 |
| 2023-06-29 | 2023-06-27 | 0.167 | 148,029,600 | +3,898,000 | 3.27% | 24,720,943 |
| 2023-06-28 | 2023-06-26 | 0.167 | 144,131,600 | +242,800 | 3.18% | 24,069,977 |
| 2023-06-27 | 2023-06-23 | 0.165 | 143,888,800 | +5,446,000 | 3.18% | 23,741,652 |
| 2023-06-26 | 2023-06-21 | 0.177 | 138,442,800 | +66,000 | 3.06% | 24,504,376 |
| 2023-06-23 | 2023-06-20 | 0.177 | 138,376,800 | +1,940,000 | 3.06% | 24,492,694 |
| 2023-06-21 | 2023-06-19 | 0.180 | 136,436,800 | -384,000 | 3.01% | 24,558,624 |
| 2023-06-20 | 2023-06-16 | 0.180 | 136,820,800 | -1,060,000 | 3.02% | 24,627,744 |
| 2023-06-19 | 2023-06-15 | 0.163 | 137,880,800 | +450,000 | 3.05% | 22,474,570 |
| 2023-06-16 | 2023-06-14 | 0.153 | 137,430,800 | +770,000 | 3.04% | 21,026,912 |
| 2023-06-15 | 2023-06-13 | 0.150 | 136,660,800 | -2,900,000 | 3.02% | 20,499,120 |
| 2023-06-14 | 2023-06-12 | 0.140 | 139,560,800 | +5,906,000 | 3.08% | 19,538,512 |
| 2023-06-13 | 2023-06-09 | 0.170 | 133,654,800 | +718,000 | 2.95% | 22,721,316 |
| 2023-06-12 | 2023-06-08 | 0.168 | 132,936,800 | +466,000 | 2.94% | 22,333,382 |
| 2023-06-09 | 2023-06-07 | 0.169 | 132,470,800 | +440,000 | 2.93% | 22,387,565 |
| 2023-06-08 | 2023-06-06 | 0.170 | 132,030,800 | +250,000 | 2.92% | 22,445,236 |
| 2023-06-07 | 2023-06-05 | 0.171 | 131,780,800 | +304,000 | 2.91% | 22,534,517 |
| 2023-06-06 | 2023-06-02 | 0.166 | 131,476,800 | +2,408,000 | 2.90% | 21,825,149 |
| 2023-06-05 | 2023-06-01 | 0.168 | 129,068,800 | -1,828,000 | 2.85% | 21,683,558 |
| 2023-06-02 | 2023-05-31 | 0.173 | 130,896,800 | +1,006,000 | 2.89% | 22,645,146 |
| 2023-06-01 | 2023-05-30 | 0.180 | 129,890,800 | +112,000 | 2.87% | 23,380,344 |
| 2023-05-31 | 2023-05-29 | 0.177 | 129,778,800 | +2,000 | 2.87% | 22,970,848 |
| 2023-05-30 | 2023-05-25 | 0.176 | 129,776,800 | +180,000 | 2.87% | 22,840,717 |
| 2023-05-29 | 2023-05-24 | 0.177 | 129,596,800 | +200,000 | 2.86% | 22,938,634 |
| 2023-05-25 | 2023-05-23 | 0.179 | 129,396,800 | +48,000 | 2.86% | 23,162,027 |
| 2023-05-24 | 2023-05-22 | 0.180 | 129,348,800 | +134,000 | 2.86% | 23,282,784 |
| 2023-05-23 | 2023-05-19 | 0.179 | 129,214,800 | +1,198,000 | 2.85% | 23,129,449 |
| 2023-05-22 | 2023-05-18 | 0.180 | 128,016,800 | +172,000 | 2.83% | 23,043,024 |
| 2023-05-19 | 2023-05-17 | 0.180 | 127,844,800 | +552,000 | 2.82% | 23,012,064 |
| 2023-05-18 | 2023-05-16 | 0.182 | 127,292,800 | -518,000 | 2.81% | 23,167,290 |
| 2023-05-17 | 2023-05-15 | 0.183 | 127,810,800 | -10,000 | 2.82% | 23,389,376 |
| 2023-05-16 | 2023-05-12 | 0.182 | 127,820,800 | +36,000 | 2.82% | 23,263,386 |
| 2023-05-15 | 2023-05-11 | 0.186 | 127,784,800 | +10,000 | 2.82% | 23,767,973 |
| 2023-05-12 | 2023-05-10 | 0.180 | 127,774,800 | -1,000,000 | 2.82% | 22,999,464 |
| 2023-05-11 | 2023-05-09 | 0.182 | 128,774,800 | -1,700,000 | 2.85% | 23,437,014 |
| 2023-05-10 | 2023-05-08 | 0.187 | 130,474,800 | -6,602,000 | 2.88% | 24,398,788 |
| 2023-05-09 | 2023-05-05 | 0.189 | 137,076,800 | +14,000 | 3.03% | 25,907,515 |
| 2023-05-08 | 2023-05-04 | 0.187 | 137,062,800 | +16,000 | 3.03% | 25,630,744 |
| 2023-05-05 | 2023-05-03 | 0.184 | 137,046,800 | +356,000 | 3.03% | 25,216,611 |
| 2023-05-04 | 2023-05-02 | 0.187 | 136,690,800 | +218,000 | 3.02% | 25,561,180 |
| 2023-05-03 | 2023-04-28 | 0.188 | 136,472,800 | +308,000 | 3.02% | 25,656,886 |
| 2023-05-02 | 2023-04-27 | 0.184 | 136,164,800 | +214,000 | 3.01% | 25,054,323 |
| 2023-04-28 | 2023-04-26 | 0.187 | 135,950,800 | +8,000 | 3.00% | 25,422,800 |
| 2023-04-27 | 2023-04-25 | 0.190 | 135,942,800 | -994,000 | 3.00% | 25,829,132 |
| 2023-04-26 | 2023-04-24 | 0.194 | 136,936,800 | +306,000 | 3.03% | 26,565,739 |
| 2023-04-25 | 2023-04-21 | 0.198 | 136,630,800 | +250,000 | 3.02% | 27,052,898 |
| 2023-04-24 | 2023-04-20 | 0.197 | 136,380,800 | +314,000 | 3.01% | 26,867,018 |
| 2023-04-21 | 2023-04-19 | 0.200 | 136,066,800 | -418,000 | 3.01% | 27,213,360 |
| 2023-04-20 | 2023-04-18 | 0.198 | 136,484,800 | +150,000 | 3.02% | 27,023,990 |
| 2023-04-19 | 2023-04-17 | 0.195 | 136,334,800 | +1,056,000 | 3.01% | 26,585,286 |
| 2023-04-18 | 2023-04-14 | 0.194 | 135,278,800 | -324,000 | 2.99% | 26,244,087 |
| 2023-04-17 | 2023-04-13 | 0.199 | 135,602,800 | -1,650,000 | 3.00% | 26,984,957 |
| 2023-04-14 | 2023-04-12 | 0.202 | 137,252,800 | -282,000 | 3.03% | 27,725,066 |
| 2023-04-13 | 2023-04-11 | 0.204 | 137,534,800 | -96,000 | 3.04% | 28,057,099 |
| 2023-04-12 | 2023-04-06 | 0.207 | 137,630,800 | +498,000 | 3.04% | 28,489,576 |
| 2023-04-11 | 2023-04-04 | 0.208 | 137,132,800 | +1,224,000 | 3.03% | 28,523,622 |
| 2023-04-06 | 2023-04-03 | 0.208 | 135,908,800 | +1,346,000 | 3.00% | 28,269,030 |
| 2023-04-04 | 2023-03-31 | 0.217 | 134,562,800 | +704,000 | 2.97% | 29,200,128 |
| 2023-04-03 | 2023-03-30 | 0.217 | 133,858,800 | -576,000 | 2.96% | 29,047,360 |
| 2023-03-31 | 2023-03-29 | 0.218 | 134,434,800 | +1,154,000 | 2.97% | 29,306,786 |
| 2023-03-30 | 2023-03-28 | 0.212 | 133,280,800 | +442,000 | 2.94% | 28,255,530 |
| 2023-03-29 | 2023-03-27 | 0.217 | 132,838,800 | +50,000 | 2.93% | 28,826,020 |
| 2023-03-28 | 2023-03-24 | 0.219 | 132,788,800 | -1,202,000 | 2.93% | 29,080,747 |
| 2023-03-27 | 2023-03-23 | 0.220 | 133,990,800 | +110,000 | 2.96% | 29,477,976 |
| 2023-03-24 | 2023-03-22 | 0.217 | 133,880,800 | +472,000 | 2.96% | 29,052,134 |
| 2023-03-23 | 2023-03-21 | 0.214 | 133,408,800 | -504,000 | 2.95% | 28,549,483 |
| 2023-03-22 | 2023-03-20 | 0.209 | 133,912,800 | -390,000 | 2.96% | 27,987,775 |
| 2023-03-21 | 2023-03-17 | 0.222 | 134,302,800 | +518,000 | 2.97% | 29,815,222 |
| 2023-03-20 | 2023-03-16 | 0.224 | 133,784,800 | +302,000 | 2.96% | 29,967,795 |
| 2023-03-17 | 2023-03-15 | 0.223 | 133,482,800 | +875,000 | 2.95% | 29,766,664 |
| 2023-03-16 | 2023-03-14 | 0.216 | 132,607,800 | +6,450,000 | 2.93% | 28,643,285 |
| 2023-03-15 | 2023-03-13 | 0.238 | 126,157,800 | +1,524,000 | 2.79% | 30,025,556 |
| 2023-03-14 | 2023-03-10 | 0.232 | 124,633,800 | +820,000 | 2.75% | 28,915,042 |
| 2023-03-13 | 2023-03-09 | 0.237 | 123,813,800 | +752,000 | 2.74% | 29,343,871 |
| 2023-03-10 | 2023-03-08 | 0.237 | 123,061,800 | +568,000 | 2.72% | 29,165,647 |
| 2023-03-09 | 2023-03-07 | 0.244 | 122,493,800 | +1,522,000 | 2.71% | 29,888,487 |
| 2023-03-08 | 2023-03-06 | 0.243 | 120,971,800 | +2,314,000 | 2.67% | 29,396,147 |
| 2023-03-07 | 2023-03-03 | 0.243 | 118,657,800 | +777,000 | 2.62% | 28,833,845 |
| 2023-03-06 | 2023-03-02 | 0.233 | 117,880,800 | +1,522,000 | 2.60% | 27,466,226 |
| 2023-03-03 | 2023-03-01 | 0.237 | 116,358,800 | +930,000 | 2.57% | 27,577,036 |
| 2023-03-02 | 2023-02-28 | 0.233 | 115,428,800 | +428,000 | 2.55% | 26,894,910 |
| 2023-03-01 | 2023-02-27 | 0.235 | 115,000,800 | +232,000 | 2.54% | 27,025,188 |
| 2023-02-28 | 2023-02-24 | 0.233 | 114,768,800 | +1,190,000 | 2.54% | 26,741,130 |
| 2023-02-27 | 2023-02-23 | 0.235 | 113,578,800 | +946,000 | 2.51% | 26,691,018 |
| 2023-02-24 | 2023-02-22 | 0.233 | 112,632,800 | +1,158,000 | 2.49% | 26,243,442 |
| 2023-02-23 | 2023-02-21 | 0.240 | 111,474,800 | +486,000 | 2.46% | 26,753,952 |
| 2023-02-22 | 2023-02-20 | 0.243 | 110,988,800 | +304,000 | 2.45% | 26,970,278 |
| 2023-02-21 | 2023-02-17 | 0.244 | 110,684,800 | +522,000 | 2.45% | 27,007,091 |
| 2023-02-20 | 2023-02-16 | 0.247 | 110,162,800 | +310,000 | 2.43% | 27,210,212 |
| 2023-02-17 | 2023-02-15 | 0.245 | 109,852,800 | +792,000 | 2.43% | 26,913,936 |
| 2023-02-16 | 2023-02-14 | 0.249 | 109,060,800 | +646,000 | 2.41% | 27,156,139 |
| 2023-02-15 | 2023-02-13 | 0.250 | 108,414,800 | +74,000 | 2.40% | 27,103,700 |
| 2023-02-14 | 2023-02-10 | 0.250 | 108,340,800 | +296,000 | 2.39% | 27,085,200 |
| 2023-02-13 | 2023-02-09 | 0.250 | 108,044,800 | +678,000 | 2.39% | 27,011,200 |
| 2023-02-10 | 2023-02-08 | 0.255 | 107,366,800 | +1,406,000 | 2.37% | 27,378,534 |
| 2023-02-09 | 2023-02-07 | 0.260 | 105,960,800 | +1,236,000 | 2.34% | 27,549,808 |
| 2023-02-08 | 2023-02-06 | 0.265 | 104,724,800 | +780,000 | 2.31% | 27,752,072 |
| 2023-02-07 | 2023-02-03 | 0.270 | 103,944,800 | -786,000 | 2.30% | 28,065,096 |
| 2023-02-06 | 2023-02-02 | 0.270 | 104,730,800 | -3,438,000 | 2.31% | 28,277,316 |
| 2023-02-03 | 2023-02-01 | 0.255 | 108,168,800 | +902,000 | 2.39% | 27,583,044 |
| 2023-02-02 | 2023-01-31 | 0.247 | 107,266,800 | +1,434,000 | 2.37% | 26,494,900 |
| 2023-02-01 | 2023-01-30 | 0.249 | 105,832,800 | -3,250,000 | 2.34% | 26,352,367 |
| 2023-01-31 | 2023-01-27 | 0.260 | 109,082,800 | +242,000 | 2.41% | 28,361,528 |
| 2023-01-30 | 2023-01-26 | 0.260 | 108,840,800 | +928,000 | 2.40% | 28,298,608 |
| 2023-01-27 | 2023-01-20 | 0.255 | 107,912,800 | -182,000 | 2.38% | 27,517,764 |
| 2023-01-26 | 2023-01-19 | 0.255 | 108,094,800 | +202,000 | 2.39% | 27,564,174 |
| 2023-01-20 | 2023-01-18 | 0.250 | 107,892,800 | +200,000 | 2.38% | 26,973,200 |
| 2023-01-19 | 2023-01-17 | 0.250 | 107,692,800 | +286,000 | 2.38% | 26,923,200 |
| 2023-01-17 | 2023-01-13 | 0.255 | 107,406,800 | -210,000 | 2.37% | 27,388,734 |
| 2023-01-16 | 2023-01-12 | 0.255 | 107,616,800 | -3,294,000 | 2.38% | 27,442,284 |
| 2023-01-13 | 2023-01-11 | 0.255 | 110,910,800 | -510,000 | 2.45% | 28,282,254 |
| 2023-01-12 | 2023-01-10 | 0.240 | 111,420,800 | +456,000 | 2.46% | 26,740,992 |
| 2023-01-11 | 2023-01-09 | 0.240 | 110,964,800 | +638,000 | 2.45% | 26,631,552 |
| 2023-01-10 | 2023-01-06 | 0.242 | 110,326,800 | +824,000 | 2.44% | 26,699,086 |
| 2023-01-09 | 2023-01-05 | 0.241 | 109,502,800 | -2,512,000 | 2.42% | 26,390,175 |
| 2023-01-06 | 2023-01-04 | 0.238 | 112,014,800 | -2,626,000 | 2.47% | 26,659,522 |
| 2023-01-05 | 2023-01-03 | 0.236 | 114,640,800 | +646,000 | 2.53% | 27,055,229 |
| 2023-01-04 | 2022-12-30 | 0.236 | 113,994,800 | -814,000 | 2.52% | 26,902,773 |
| 2023-01-03 | 2022-12-29 | 0.235 | 114,808,800 | +292,000 | 2.54% | 26,980,068 |
| 2022-12-30 | 2022-12-28 | 0.237 | 114,516,800 | +829,000 | 2.53% | 27,140,482 |
| 2022-12-29 | 2022-12-23 | 0.238 | 113,687,800 | -119,800 | 2.51% | 27,057,696 |
| 2022-12-28 | 2022-12-22 | 0.240 | 113,807,600 | -278,000 | 2.51% | 27,313,824 |
| 2022-12-23 | 2022-12-21 | 0.240 | 114,085,600 | +228,000 | 2.52% | 27,380,544 |
| 2022-12-22 | 2022-12-20 | 0.240 | 113,857,600 | +1,226,000 | 2.52% | 27,325,824 |
| 2022-12-21 | 2022-12-19 | 0.240 | 112,631,600 | +866,000 | 2.49% | 27,031,584 |
| 2022-12-20 | 2022-12-16 | 0.245 | 111,765,600 | +1,376,000 | 2.47% | 27,382,572 |
| 2022-12-19 | 2022-12-15 | 0.241 | 110,389,600 | +1,466,000 | 2.44% | 26,603,894 |
| 2022-12-16 | 2022-12-14 | 0.249 | 108,923,600 | +1,076,000 | 2.41% | 27,121,976 |
| 2022-12-15 | 2022-12-13 | 0.255 | 107,847,600 | +262,000 | 2.38% | 27,501,138 |
| 2022-12-14 | 2022-12-12 | 0.255 | 107,585,600 | +534,000 | 2.38% | 27,434,328 |
| 2022-12-13 | 2022-12-09 | 0.260 | 107,051,600 | -904,000 | 2.37% | 27,833,416 |
| 2022-12-12 | 2022-12-08 | 0.260 | 107,955,600 | -5,628,000 | 2.39% | 28,068,456 |
| 2022-12-09 | 2022-12-07 | 0.238 | 113,583,600 | +220,000 | 2.51% | 27,032,897 |
| 2022-12-08 | 2022-12-06 | 0.241 | 113,363,600 | +1,514,000 | 2.50% | 27,320,628 |
| 2022-12-07 | 2022-12-05 | 0.246 | 111,849,600 | -472,000 | 2.47% | 27,515,002 |
| 2022-12-06 | 2022-12-02 | 0.247 | 112,321,600 | -374,000 | 2.48% | 27,743,435 |
| 2022-12-05 | 2022-12-01 | 0.248 | 112,695,600 | +764,000 | 2.49% | 27,948,509 |
| 2022-12-02 | 2022-11-30 | 0.237 | 111,931,600 | +4,982,000 | 2.47% | 26,527,789 |
| 2022-12-01 | 2022-11-29 | 0.250 | 106,949,600 | +864,000 | 2.36% | 26,737,400 |
| 2022-11-30 | 2022-11-28 | 0.250 | 106,085,600 | +1,406,000 | 2.34% | 26,521,400 |
| 2022-11-29 | 2022-11-25 | 0.265 | 104,679,600 | +988,000 | 2.31% | 27,740,094 |
| 2022-11-28 | 2022-11-24 | 0.275 | 103,691,600 | +1,544,000 | 2.29% | 28,515,190 |
| 2022-11-25 | 2022-11-23 | 0.275 | 102,147,600 | +5,304,000 | 2.26% | 28,090,590 |
| 2022-11-24 | 2022-11-22 | 0.295 | 96,843,600 | +3,354,000 | 2.14% | 28,568,862 |
| 2022-11-23 | 2022-11-21 | 0.310 | 93,489,600 | +1,436,000 | 2.07% | 28,981,776 |
| 2022-11-22 | 2022-11-18 | 0.315 | 92,053,600 | -814,000 | 2.03% | 28,996,884 |
| 2022-11-21 | 2022-11-17 | 0.315 | 92,867,600 | -5,812,000 | 2.05% | 29,253,294 |
| 2022-11-18 | 2022-11-16 | 0.295 | 98,679,600 | -2,882,000 | 2.18% | 29,110,482 |
| 2022-11-17 | 2022-11-15 | 0.285 | 101,561,600 | -16,046,000 | 2.24% | 28,945,056 |
| 2022-11-16 | 2022-11-14 | 0.243 | 117,607,600 | +1,008,000 | 2.60% | 28,578,647 |
| 2022-11-15 | 2022-11-11 | 0.247 | 116,599,600 | -996,000 | 2.58% | 28,800,101 |
| 2022-11-14 | 2022-11-10 | 0.239 | 117,595,600 | +52,000 | 2.60% | 28,105,348 |
| 2022-11-11 | 2022-11-09 | 0.247 | 117,543,600 | -6,078,000 | 2.60% | 29,033,269 |
| 2022-11-10 | 2022-11-08 | 0.235 | 123,621,600 | -3,968,000 | 2.73% | 29,051,076 |
| 2022-11-09 | 2022-11-07 | 0.217 | 127,589,600 | -2,404,000 | 2.82% | 27,686,943 |
| 2022-11-08 | 2022-11-04 | 0.204 | 129,993,600 | +904,000 | 2.87% | 26,518,694 |
| 2022-11-07 | 2022-11-03 | 0.192 | 129,089,600 | +158,000 | 2.85% | 24,785,203 |
| 2022-11-04 | 2022-11-02 | 0.193 | 128,931,600 | +134,000 | 2.85% | 24,883,799 |
| 2022-11-03 | 2022-11-01 | 0.192 | 128,797,600 | +596,000 | 2.85% | 24,729,139 |
| 2022-11-02 | 2022-10-31 | 0.188 | 128,201,600 | +336,000 | 2.83% | 24,101,901 |
| 2022-11-01 | 2022-10-28 | 0.184 | 127,865,600 | +286,000 | 2.83% | 23,527,270 |
| 2022-10-31 | 2022-10-27 | 0.180 | 127,579,600 | +1,324,000 | 2.82% | 22,964,328 |
| 2022-10-28 | 2022-10-26 | 0.176 | 126,255,600 | +914,000 | 2.79% | 22,220,986 |
| 2022-10-27 | 2022-10-25 | 0.171 | 125,341,600 | +100,000 | 2.77% | 21,433,414 |
| 2022-10-26 | 2022-10-24 | 0.174 | 125,241,600 | +1,644,000 | 2.77% | 21,792,038 |
| 2022-10-25 | 2022-10-21 | 0.183 | 123,597,600 | +14,000 | 2.73% | 22,618,361 |
| 2022-10-24 | 2022-10-20 | 0.184 | 123,583,600 | +342,000 | 2.73% | 22,739,382 |
| 2022-10-21 | 2022-10-19 | 0.190 | 123,241,600 | +20,000 | 2.72% | 23,415,904 |
| 2022-10-20 | 2022-10-18 | 0.192 | 123,221,600 | +762,000 | 2.72% | 23,658,547 |
| 2022-10-19 | 2022-10-17 | 0.192 | 122,459,600 | -2,000 | 2.71% | 23,512,243 |
| 2022-10-18 | 2022-10-14 | 0.191 | 122,461,600 | -248,000 | 2.71% | 23,390,166 |
| 2022-10-17 | 2022-10-13 | 0.189 | 122,709,600 | +1,150,000 | 2.71% | 23,192,114 |
| 2022-10-14 | 2022-10-12 | 0.200 | 121,559,600 | -3,738,000 | 2.69% | 24,311,920 |
| 2022-10-13 | 2022-10-11 | 0.212 | 125,297,600 | +338,000 | 2.77% | 26,563,091 |
| 2022-10-12 | 2022-10-10 | 0.213 | 124,959,600 | +328,000 | 2.76% | 26,616,395 |
| 2022-10-11 | 2022-10-07 | 0.217 | 124,631,600 | +42,000 | 2.75% | 27,045,057 |
| 2022-10-10 | 2022-10-06 | 0.220 | 124,589,600 | -270,000 | 2.75% | 27,409,712 |
| 2022-10-07 | 2022-10-05 | 0.223 | 124,859,600 | +1,894,000 | 2.76% | 27,843,691 |
| 2022-10-06 | 2022-10-03 | 0.212 | 122,965,600 | +376,000 | 2.72% | 26,068,707 |
| 2022-10-05 | 2022-09-30 | 0.211 | 122,589,600 | +64,000 | 2.71% | 25,866,406 |
| 2022-10-03 | 2022-09-29 | 0.215 | 122,525,600 | +720,000 | 2.71% | 26,343,004 |
| 2022-09-30 | 2022-09-28 | 0.214 | 121,805,600 | +128,000 | 2.69% | 26,066,398 |
| 2022-09-29 | 2022-09-27 | 0.219 | 121,677,600 | -72,000 | 2.69% | 26,647,394 |
| 2022-09-28 | 2022-09-26 | 0.215 | 121,749,600 | +352,000 | 2.69% | 26,176,164 |
| 2022-09-27 | 2022-09-23 | 0.220 | 121,397,600 | -26,000 | 2.68% | 26,707,472 |
| 2022-09-26 | 2022-09-22 | 0.223 | 121,423,600 | +90,000 | 2.68% | 27,077,463 |
| 2022-09-23 | 2022-09-21 | 0.223 | 121,333,600 | +782,000 | 2.68% | 27,057,393 |
| 2022-09-22 | 2022-09-20 | 0.230 | 120,551,600 | +662,000 | 2.66% | 27,726,868 |
| 2022-09-21 | 2022-09-19 | 0.229 | 119,889,600 | +876,000 | 2.65% | 27,454,718 |
| 2022-09-20 | 2022-09-16 | 0.239 | 119,013,600 | +44,000 | 2.63% | 28,444,250 |
| 2022-09-19 | 2022-09-15 | 0.243 | 118,969,600 | +170,000 | 2.63% | 28,909,613 |
| 2022-09-16 | 2022-09-14 | 0.240 | 118,799,600 | -50,000 | 2.62% | 28,511,904 |
| 2022-09-15 | 2022-09-13 | 0.243 | 118,849,600 | -792,000 | 2.63% | 28,880,453 |
| 2022-09-14 | 2022-09-09 | 0.242 | 119,641,600 | +3,206,000 | 2.64% | 28,953,267 |
| 2022-09-13 | 2022-09-08 | 0.227 | 116,435,600 | +302,000 | 2.57% | 26,430,881 |
| 2022-09-09 | 2022-09-07 | 0.239 | 116,133,600 | -1,928,000 | 2.57% | 27,755,930 |
| 2022-09-08 | 2022-09-06 | 0.212 | 118,061,600 | +240,000 | 2.61% | 25,029,059 |
| 2022-09-07 | 2022-09-05 | 0.208 | 117,821,600 | +150,000 | 2.60% | 24,506,893 |
| 2022-09-06 | 2022-09-02 | 0.218 | 117,671,600 | +708,000 | 2.60% | 25,652,409 |
| 2022-09-05 | 2022-09-01 | 0.227 | 116,963,600 | +1,156,000 | 2.58% | 26,550,737 |
| 2022-09-02 | 2022-08-31 | 0.229 | 115,807,600 | +1,132,000 | 2.56% | 26,519,940 |
| 2022-09-01 | 2022-08-30 | 0.238 | 114,675,600 | +3,660,000 | 2.53% | 27,292,793 |
| 2022-08-31 | 2022-08-29 | 0.260 | 111,015,600 | +1,054,000 | 2.45% | 28,864,056 |
| 2022-08-30 | 2022-08-26 | 0.270 | 109,961,600 | +1,470,000 | 2.43% | 29,689,632 |
| 2022-08-29 | 2022-08-25 | 0.280 | 108,491,600 | -3,490,000 | 2.40% | 30,377,648 |
| 2022-08-26 | 2022-08-24 | 0.280 | 111,981,600 | +274,000 | 2.47% | 31,354,848 |
| 2022-08-25 | 2022-08-23 | 0.275 | 111,707,600 | +100,000 | 2.47% | 30,719,590 |
| 2022-08-24 | 2022-08-22 | 0.280 | 111,607,600 | +424,000 | 2.47% | 31,250,128 |
| 2022-08-23 | 2022-08-19 | 0.280 | 111,183,600 | +1,560,000 | 2.46% | 31,131,408 |
| 2022-08-22 | 2022-08-18 | 0.280 | 109,623,600 | -40,000 | 2.42% | 30,694,608 |
| 2022-08-19 | 2022-08-17 | 0.280 | 109,663,600 | +904,000 | 2.42% | 30,705,808 |
| 2022-08-18 | 2022-08-16 | 0.280 | 108,759,600 | +108,000 | 2.40% | 30,452,688 |
| 2022-08-17 | 2022-08-15 | 0.280 | 108,651,600 | +314,000 | 2.40% | 30,422,448 |
| 2022-08-16 | 2022-08-12 | 0.280 | 108,337,600 | +130,000 | 2.39% | 30,334,528 |
| 2022-08-15 | 2022-08-11 | 0.280 | 108,207,600 | +1,722,000 | 2.39% | 30,298,128 |
| 2022-08-12 | 2022-08-10 | 0.270 | 106,485,600 | +380,000 | 2.35% | 28,751,112 |
| 2022-08-11 | 2022-08-09 | 0.275 | 106,105,600 | +876,000 | 2.34% | 29,179,040 |
| 2022-08-10 | 2022-08-08 | 0.270 | 105,229,600 | -74,000 | 2.32% | 28,411,992 |
| 2022-08-09 | 2022-08-05 | 0.270 | 105,303,600 | +450,000 | 2.33% | 28,431,972 |
| 2022-08-08 | 2022-08-04 | 0.270 | 104,853,600 | -3,126,000 | 2.32% | 28,310,472 |
| 2022-08-05 | 2022-08-03 | 0.280 | 107,979,600 | +990,000 | 2.39% | 30,234,288 |
| 2022-08-04 | 2022-08-02 | 0.270 | 106,989,600 | +3,774,000 | 2.36% | 28,887,192 |
| 2022-08-03 | 2022-08-01 | 0.285 | 103,215,600 | +912,000 | 2.28% | 29,416,446 |
| 2022-08-02 | 2022-07-29 | 0.290 | 102,303,600 | +610,000 | 2.26% | 29,668,044 |
| 2022-08-01 | 2022-07-28 | 0.295 | 101,693,600 | -668,000 | 2.25% | 29,999,612 |
| 2022-07-29 | 2022-07-27 | 0.295 | 102,361,600 | -96,000 | 2.26% | 30,196,672 |
| 2022-07-27 | 2022-07-25 | 0.300 | 102,457,600 | +832,000 | 2.26% | 30,737,280 |
| 2022-07-22 | 2022-07-20 | 0.300 | 101,625,600 | -100,000 | 2.25% | 30,487,680 |
| 2022-07-21 | 2022-07-19 | 0.300 | 101,725,600 | -100,000 | 2.25% | 30,517,680 |
| 2022-07-20 | 2022-07-18 | 0.305 | 101,825,600 | +916,000 | 2.25% | 31,056,808 |
| 2022-07-19 | 2022-07-15 | 0.300 | 100,909,600 | -180,000 | 2.23% | 30,272,880 |
| 2022-07-18 | 2022-07-14 | 0.305 | 101,089,600 | +6,000 | 2.23% | 30,832,328 |
| 2022-07-15 | 2022-07-13 | 0.305 | 101,083,600 | +682,000 | 2.23% | 30,830,498 |
| 2022-07-14 | 2022-07-12 | 0.300 | 100,401,600 | +1,062,000 | 2.22% | 30,120,480 |
| 2022-07-13 | 2022-07-11 | 0.300 | 99,339,600 | +96,000 | 2.19% | 29,801,880 |
| 2022-07-12 | 2022-07-08 | 0.300 | 99,243,600 | -10,000 | 2.19% | 29,773,080 |
| 2022-07-11 | 2022-07-07 | 0.300 | 99,253,600 | +606,000 | 2.19% | 29,776,080 |
| 2022-07-08 | 2022-07-06 | 0.305 | 98,647,600 | +1,530,000 | 2.18% | 30,087,518 |
| 2022-07-07 | 2022-07-05 | 0.305 | 97,117,600 | +348,000 | 2.15% | 29,620,868 |
| 2022-07-06 | 2022-07-04 | 0.305 | 96,769,600 | +50,000 | 2.14% | 29,514,728 |
| 2022-07-05 | 2022-06-30 | 0.310 | 96,719,600 | +566,000 | 2.14% | 29,983,076 |
| 2022-07-04 | 2022-06-29 | 0.310 | 96,153,600 | -920,000 | 2.12% | 29,807,616 |
| 2022-06-30 | 2022-06-28 | 0.310 | 97,073,600 | -5,314,000 | 2.14% | 30,092,816 |
| 2022-06-29 | 2022-06-27 | 0.310 | 102,387,600 | +488,000 | 2.26% | 31,740,156 |
| 2022-06-28 | 2022-06-24 | 0.305 | 101,899,600 | +1,036,000 | 2.25% | 31,079,378 |
| 2022-06-27 | 2022-06-23 | 0.305 | 100,863,600 | +660,000 | 2.23% | 30,763,398 |
| 2022-06-24 | 2022-06-22 | 0.300 | 100,203,600 | +2,038,000 | 2.21% | 30,061,080 |
| 2022-06-23 | 2022-06-21 | 0.310 | 98,165,600 | -1,918,000 | 2.17% | 30,431,336 |
| 2022-06-22 | 2022-06-20 | 0.300 | 100,083,600 | -1,420,000 | 2.21% | 30,025,080 |
| 2022-06-21 | 2022-06-17 | 0.300 | 101,503,600 | -1,198,000 | 2.24% | 30,451,080 |
| 2022-06-20 | 2022-06-16 | 0.300 | 102,701,600 | +926,000 | 2.27% | 30,810,480 |
| 2022-06-17 | 2022-06-15 | 0.305 | 101,775,600 | +180,000 | 2.25% | 31,041,558 |
| 2022-06-16 | 2022-06-14 | 0.295 | 101,595,600 | +1,374,000 | 2.24% | 29,970,702 |
| 2022-06-15 | 2022-06-13 | 0.305 | 100,221,600 | +188,000 | 2.21% | 30,567,588 |
| 2022-06-14 | 2022-06-10 | 0.315 | 100,033,600 | -276,000 | 2.21% | 31,510,584 |
| 2022-06-13 | 2022-06-09 | 0.315 | 100,309,600 | -100,400 | 2.22% | 31,597,524 |
| 2022-06-10 | 2022-06-08 | 0.315 | 100,410,000 | -6,586,000 | 2.22% | 31,629,150 |
| 2022-06-09 | 2022-06-07 | 0.300 | 106,996,000 | +1,700,000 | 2.36% | 32,098,800 |
| 2022-06-08 | 2022-06-06 | 0.305 | 105,296,000 | +3,314,000 | 2.33% | 32,115,280 |
| 2022-06-07 | 2022-06-02 | 0.310 | 101,982,000 | +70,000 | 2.25% | 31,614,420 |
| 2022-06-06 | 2022-06-01 | 0.320 | 101,912,000 | -5,250,000 | 2.25% | 32,611,840 |
| 2022-06-02 | 2022-05-31 | 0.305 | 107,162,000 | +918,000 | 2.37% | 32,684,410 |
| 2022-06-01 | 2022-05-30 | 0.305 | 106,244,000 | +2,434,000 | 2.35% | 32,404,420 |
| 2022-05-31 | 2022-05-27 | 0.300 | 103,810,000 | +1,640,000 | 2.29% | 31,143,000 |
| 2022-05-30 | 2022-05-26 | 0.295 | 102,170,000 | +290,000 | 2.26% | 30,140,150 |
| 2022-05-27 | 2022-05-25 | 0.295 | 101,880,000 | +20,000 | 2.25% | 30,054,600 |
| 2022-05-26 | 2022-05-24 | 0.295 | 101,860,000 | +100,000 | 2.25% | 30,048,700 |
| 2022-05-24 | 2022-05-20 | 0.300 | 101,760,000 | +200,000 | 2.25% | 30,528,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 101,560,000 | -82,000 | 2.24% | 30,468,000 |
| 2022-05-20 | 2022-05-18 | 0.305 | 101,642,000 | -68,000 | 2.25% | 31,000,810 |
| 2022-05-19 | 2022-05-17 | 0.305 | 101,710,000 | -206,000 | 2.25% | 31,021,550 |
| 2022-05-18 | 2022-05-16 | 0.295 | 101,916,000 | +20,000 | 2.25% | 30,065,220 |
| 2022-05-17 | 2022-05-13 | 0.300 | 101,896,000 | +1,020,000 | 2.25% | 30,568,800 |
| 2022-05-16 | 2022-05-12 | 0.295 | 100,876,000 | +504,000 | 2.23% | 29,758,420 |
| 2022-05-13 | 2022-05-11 | 0.305 | 100,372,000 | +2,146,000 | 2.22% | 30,613,460 |
| 2022-05-12 | 2022-05-10 | 0.305 | 98,226,000 | +354,000 | 2.17% | 29,958,930 |
| 2022-05-11 | 2022-05-06 | 0.315 | 97,872,000 | -986,000 | 2.16% | 30,829,680 |
| 2022-05-10 | 2022-05-05 | 0.315 | 98,858,000 | -3,624,000 | 2.18% | 31,140,270 |
| 2022-05-05 | 2022-05-03 | 0.310 | 102,482,000 | +1,612,000 | 2.26% | 31,769,420 |
| 2022-05-04 | 2022-04-29 | 0.315 | 100,870,000 | -1,860,000 | 2.23% | 31,774,050 |
| 2022-05-03 | 2022-04-28 | 0.315 | 102,730,000 | +4,912,000 | 2.27% | 32,359,950 |
| 2022-04-29 | 2022-04-27 | 0.305 | 97,818,000 | +90,000 | 2.16% | 29,834,490 |
| 2022-04-28 | 2022-04-26 | 0.305 | 97,728,000 | +2,612,000 | 2.16% | 29,807,040 |
| 2022-04-27 | 2022-04-25 | 0.300 | 95,116,000 | +1,234,400 | 2.10% | 28,534,800 |
| 2022-04-26 | 2022-04-22 | 0.315 | 93,881,600 | +128,000 | 2.07% | 29,572,704 |
| 2022-04-25 | 2022-04-21 | 0.305 | 93,753,600 | +778,000 | 2.07% | 28,594,848 |
| 2022-04-22 | 2022-04-20 | 0.305 | 92,975,600 | +606,000 | 2.05% | 28,357,558 |
| 2022-04-21 | 2022-04-19 | 0.310 | 92,369,600 | -30,000 | 2.04% | 28,634,576 |
| 2022-04-20 | 2022-04-14 | 0.315 | 92,399,600 | +44,000 | 2.04% | 29,105,874 |
| 2022-04-19 | 2022-04-13 | 0.315 | 92,355,600 | -2,414,000 | 2.04% | 29,092,014 |
| 2022-04-14 | 2022-04-12 | 0.315 | 94,769,600 | +2,848,000 | 2.09% | 29,852,424 |
| 2022-04-13 | 2022-04-11 | 0.310 | 91,921,600 | +650,000 | 2.03% | 28,495,696 |
| 2022-04-12 | 2022-04-08 | 0.330 | 91,271,600 | -434,000 | 2.02% | 30,119,628 |
| 2022-04-11 | 2022-04-07 | 0.325 | 91,705,600 | +54,000 | 2.03% | 29,804,320 |
| 2022-04-08 | 2022-04-06 | 0.325 | 91,651,600 | +814,000 | 2.02% | 29,786,770 |
| 2022-04-07 | 2022-04-04 | 0.335 | 90,837,600 | +1,046,000 | 2.01% | 30,430,596 |
| 2022-04-06 | 2022-04-01 | 0.335 | 89,791,600 | +866,000 | 1.98% | 30,080,186 |
| 2022-04-04 | 2022-03-31 | 0.335 | 88,925,600 | +1,772,000 | 1.96% | 29,790,076 |
| 2022-04-01 | 2022-03-30 | 0.340 | 87,153,600 | +988,000 | 1.93% | 29,632,224 |
| 2022-03-31 | 2022-03-29 | 0.335 | 86,165,600 | +2,320,000 | 1.90% | 28,865,476 |
| 2022-03-30 | 2022-03-28 | 0.335 | 83,845,600 | +5,252,000 | 1.85% | 28,088,276 |
| 2022-03-29 | 2022-03-25 | 0.360 | 78,593,600 | -888,000 | 1.74% | 28,293,696 |
| 2022-03-28 | 2022-03-24 | 0.360 | 79,481,600 | -3,684,000 | 1.76% | 28,613,376 |
| 2022-03-25 | 2022-03-23 | 0.345 | 83,165,600 | -2,010,000 | 1.84% | 28,692,132 |
| 2022-03-24 | 2022-03-22 | 0.340 | 85,175,600 | -5,854,000 | 1.88% | 28,959,704 |
| 2022-03-23 | 2022-03-21 | 0.320 | 91,029,600 | -944,000 | 2.01% | 29,129,472 |
| 2022-03-22 | 2022-03-18 | 0.315 | 91,973,600 | -8,854,000 | 2.03% | 28,971,684 |
| 2022-03-21 | 2022-03-17 | 0.305 | 100,827,600 | -2,626,000 | 2.23% | 30,752,418 |
| 2022-03-18 | 2022-03-16 | 0.305 | 103,453,600 | -116,000 | 2.29% | 31,553,348 |
| 2022-03-17 | 2022-03-15 | 0.285 | 103,569,600 | +1,346,000 | 2.29% | 29,517,336 |
| 2022-03-16 | 2022-03-14 | 0.300 | 102,223,600 | +1,916,000 | 2.26% | 30,667,080 |
| 2022-03-15 | 2022-03-11 | 0.330 | 100,307,600 | +1,273,000 | 2.22% | 33,101,508 |
| 2022-03-14 | 2022-03-10 | 0.335 | 99,034,600 | +402,000 | 2.19% | 33,176,591 |
| 2022-03-11 | 2022-03-09 | 0.330 | 98,632,600 | -640,000 | 2.18% | 32,548,758 |
| 2022-03-10 | 2022-03-08 | 0.320 | 99,272,600 | +565,000 | 2.19% | 31,767,232 |
| 2022-03-09 | 2022-03-07 | 0.330 | 98,707,600 | +1,838,000 | 2.18% | 32,573,508 |
| 2022-03-08 | 2022-03-04 | 0.345 | 96,869,600 | +2,140,000 | 2.14% | 33,420,012 |
| 2022-03-07 | 2022-03-03 | 0.355 | 94,729,600 | +208,000 | 2.09% | 33,629,008 |
| 2022-03-04 | 2022-03-02 | 0.360 | 94,521,600 | +178,000 | 2.09% | 34,027,776 |
| 2022-03-03 | 2022-03-01 | 0.360 | 94,343,600 | -681,600 | 2.08% | 33,963,696 |
| 2022-03-02 | 2022-02-28 | 0.375 | 95,025,200 | -8,742,000 | 2.10% | 35,634,450 |
| 2022-03-01 | 2022-02-25 | 0.340 | 103,767,200 | -590,000 | 2.29% | 35,280,848 |
| 2022-02-28 | 2022-02-24 | 0.335 | 104,357,200 | +2,278,000 | 2.31% | 34,959,662 |
| 2022-02-25 | 2022-02-23 | 0.355 | 102,079,200 | -444,000 | 2.26% | 36,238,116 |
| 2022-02-24 | 2022-02-22 | 0.350 | 102,523,200 | +1,156,000 | 2.27% | 35,883,120 |
| 2022-02-23 | 2022-02-21 | 0.360 | 101,367,200 | +1,013,000 | 2.24% | 36,492,192 |
| 2022-02-22 | 2022-02-18 | 0.365 | 100,354,200 | +690,000 | 2.22% | 36,629,283 |
| 2022-02-21 | 2022-02-17 | 0.370 | 99,664,200 | +170,000 | 2.20% | 36,875,754 |
| 2022-02-18 | 2022-02-16 | 0.370 | 99,494,200 | +1,146,000 | 2.20% | 36,812,854 |
| 2022-02-17 | 2022-02-15 | 0.370 | 98,348,200 | +234,000 | 2.17% | 36,388,834 |
| 2022-02-16 | 2022-02-14 | 0.360 | 98,114,200 | +1,452,000 | 2.17% | 35,321,112 |
| 2022-02-15 | 2022-02-11 | 0.375 | 96,662,200 | +526,000 | 2.14% | 36,248,325 |
| 2022-02-14 | 2022-02-10 | 0.385 | 96,136,200 | +1,202,000 | 2.12% | 37,012,437 |
| 2022-02-11 | 2022-02-09 | 0.385 | 94,934,200 | -1,800,000 | 2.10% | 36,549,667 |
| 2022-02-10 | 2022-02-08 | 0.375 | 96,734,200 | -224,000 | 2.14% | 36,275,325 |
| 2022-02-09 | 2022-02-07 | 0.375 | 96,958,200 | +1,318,000 | 2.14% | 36,359,325 |
| 2022-02-08 | 2022-02-04 | 0.390 | 95,640,200 | -7,586,000 | 2.11% | 37,299,678 |
| 2022-02-07 | 2022-01-31 | 0.310 | 103,226,200 | +302,000 | 2.28% | 32,000,122 |
| 2022-02-04 | 2022-01-27 | 0.305 | 102,924,200 | +896,000 | 2.27% | 31,391,881 |
| 2022-01-28 | 2022-01-26 | 0.305 | 102,028,200 | +114,000 | 2.25% | 31,118,601 |
| 2022-01-27 | 2022-01-25 | 0.305 | 101,914,200 | -1,302,000 | 2.25% | 31,083,831 |
| 2022-01-26 | 2022-01-24 | 0.310 | 103,216,200 | -110,000 | 2.28% | 31,997,022 |
| 2022-01-25 | 2022-01-21 | 0.310 | 103,326,200 | +1,046,000 | 2.28% | 32,031,122 |
| 2022-01-24 | 2022-01-20 | 0.310 | 102,280,200 | -1,218,000 | 2.26% | 31,706,862 |
| 2022-01-21 | 2022-01-19 | 0.310 | 103,498,200 | -3,028,000 | 2.29% | 32,084,442 |
| 2022-01-20 | 2022-01-18 | 0.310 | 106,526,200 | -4,804,000 | 2.35% | 33,023,122 |
| 2022-01-19 | 2022-01-17 | 0.305 | 111,330,200 | +110,000 | 2.46% | 33,955,711 |
| 2022-01-18 | 2022-01-14 | 0.315 | 111,220,200 | +1,158,000 | 2.46% | 35,034,363 |
| 2022-01-17 | 2022-01-13 | 0.320 | 110,062,200 | +758,000 | 2.43% | 35,219,904 |
| 2022-01-14 | 2022-01-12 | 0.330 | 109,304,200 | +1,298,000 | 2.41% | 36,070,386 |
| 2022-01-13 | 2022-01-11 | 0.320 | 108,006,200 | +1,304,000 | 2.39% | 34,561,984 |
| 2022-01-12 | 2022-01-10 | 0.320 | 106,702,200 | +2,614,000 | 2.36% | 34,144,704 |
| 2022-01-11 | 2022-01-07 | 0.310 | 104,088,200 | +2,306,000 | 2.30% | 32,267,342 |
| 2022-01-10 | 2022-01-06 | 0.305 | 101,782,200 | +2,064,000 | 2.25% | 31,043,571 |
| 2022-01-07 | 2022-01-05 | 0.310 | 99,718,200 | +6,652,000 | 2.20% | 30,912,642 |
| 2022-01-06 | 2022-01-04 | 0.330 | 93,066,200 | +452,000 | 2.06% | 30,711,846 |
| 2022-01-05 | 2022-01-03 | 0.330 | 92,614,200 | +696,000 | 2.05% | 30,562,686 |
| 2022-01-04 | 2021-12-31 | 0.325 | 91,918,200 | -1,902,000 | 2.03% | 29,873,415 |
| 2022-01-03 | 2021-12-29 | 0.300 | 93,820,200 | -150,000 | 2.07% | 28,146,060 |
| 2021-12-30 | 2021-12-28 | 0.300 | 93,970,200 | -7,742,000 | 2.08% | 28,191,060 |
| 2021-12-29 | 2021-12-24 | 0.305 | 101,712,200 | +202,000 | 2.25% | 31,022,221 |
| 2021-12-28 | 2021-12-22 | 0.310 | 101,510,200 | +672,000 | 2.24% | 31,468,162 |
| 2021-12-23 | 2021-12-21 | 0.310 | 100,838,200 | +348,000 | 2.23% | 31,259,842 |
| 2021-12-22 | 2021-12-20 | 0.300 | 100,490,200 | +1,214,000 | 2.22% | 30,147,060 |
| 2021-12-21 | 2021-12-17 | 0.310 | 99,276,200 | +1,582,000 | 2.19% | 30,775,622 |
| 2021-12-20 | 2021-12-16 | 0.325 | 97,694,200 | +934,000 | 2.16% | 31,750,615 |
| 2021-12-17 | 2021-12-15 | 0.335 | 96,760,200 | +3,238,600 | 2.14% | 32,414,667 |
| 2021-12-16 | 2021-12-14 | 0.335 | 93,521,600 | +1,838,000 | 2.07% | 31,329,736 |
| 2021-12-14 | 2021-12-10 | 0.350 | 91,683,600 | -2,622,000 | 2.03% | 32,089,260 |
| 2021-12-13 | 2021-12-09 | 0.340 | 94,305,600 | +446,000 | 2.08% | 32,063,904 |
| 2021-12-10 | 2021-12-08 | 0.335 | 93,859,600 | -144,000 | 2.07% | 31,442,966 |
| 2021-12-09 | 2021-12-07 | 0.340 | 94,003,600 | -8,136,000 | 2.08% | 31,961,224 |
| 2021-12-08 | 2021-12-06 | 0.310 | 102,139,600 | +790,000 | 2.26% | 31,663,276 |
| 2021-12-07 | 2021-12-03 | 0.335 | 101,349,600 | -2,370,000 | 2.24% | 33,952,116 |
| 2021-12-06 | 2021-12-02 | 0.335 | 103,719,600 | +812,000 | 2.29% | 34,746,066 |
| 2021-12-03 | 2021-12-01 | 0.340 | 102,907,600 | -1,174,000 | 2.27% | 34,988,584 |
| 2021-12-02 | 2021-11-30 | 0.335 | 104,081,600 | +2,754,000 | 2.30% | 34,867,336 |
| 2021-12-01 | 2021-11-29 | 0.360 | 101,327,600 | +2,138,000 | 2.24% | 36,477,936 |
| 2021-11-30 | 2021-11-26 | 0.375 | 99,189,600 | +114,000 | 2.19% | 37,196,100 |
| 2021-11-29 | 2021-11-25 | 0.380 | 99,075,600 | +2,230,000 | 2.19% | 37,648,728 |
| 2021-11-26 | 2021-11-24 | 0.380 | 96,845,600 | +1,362,000 | 2.14% | 36,801,328 |
| 2021-11-25 | 2021-11-23 | 0.385 | 95,483,600 | +138,000 | 2.11% | 36,761,186 |
| 2021-11-24 | 2021-11-22 | 0.385 | 95,345,600 | +906,000 | 2.11% | 36,708,056 |
| 2021-11-23 | 2021-11-19 | 0.400 | 94,439,600 | +322,000 | 2.09% | 37,775,840 |
| 2021-11-22 | 2021-11-18 | 0.400 | 94,117,600 | +304,000 | 2.08% | 37,647,040 |
| 2021-11-19 | 2021-11-17 | 0.405 | 93,813,600 | +1,024,000 | 2.07% | 37,994,508 |
| 2021-11-18 | 2021-11-16 | 0.410 | 92,789,600 | -4,286,000 | 2.05% | 38,043,736 |
| 2021-11-17 | 2021-11-15 | 0.390 | 97,075,600 | +199,600 | 2.14% | 37,859,484 |
| 2021-11-16 | 2021-11-12 | 0.400 | 96,876,000 | +1,689,420 | 2.14% | 38,750,400 |
| 2021-11-15 | 2021-11-11 | 0.385 | 95,186,580 | +1,110,000 | 2.10% | 36,646,833 |
| 2021-11-12 | 2021-11-10 | 0.385 | 94,076,580 | +252,000 | 2.08% | 36,219,483 |
| 2021-11-11 | 2021-11-09 | 0.385 | 93,824,580 | +442,000 | 2.07% | 36,122,463 |
| 2021-11-10 | 2021-11-08 | 0.390 | 93,382,580 | -516,000 | 2.06% | 36,419,206 |
| 2021-11-09 | 2021-11-05 | 0.385 | 93,898,580 | +166,000 | 2.07% | 36,150,953 |
| 2021-11-08 | 2021-11-04 | 0.390 | 93,732,580 | +2,192,000 | 2.07% | 36,555,706 |
| 2021-11-05 | 2021-11-03 | 0.400 | 91,540,580 | -696,000 | 2.02% | 36,616,232 |
| 2021-11-04 | 2021-11-02 | 0.405 | 92,236,580 | +20,000 | 2.04% | 37,355,815 |
| 2021-11-03 | 2021-11-01 | 0.395 | 92,216,580 | +2,326,000 | 2.04% | 36,425,549 |
| 2021-11-02 | 2021-10-29 | 0.395 | 89,890,580 | -106,000 | 1.99% | 35,506,779 |
| 2021-11-01 | 2021-10-28 | 0.400 | 89,996,580 | -114,000 | 1.99% | 35,998,632 |
| 2021-10-29 | 2021-10-27 | 0.410 | 90,110,580 | +468,000 | 1.99% | 36,945,338 |
| 2021-10-28 | 2021-10-26 | 0.415 | 89,642,580 | +400,000 | 1.98% | 37,201,671 |
| 2021-10-27 | 2021-10-25 | 0.425 | 89,242,580 | +354,000 | 1.97% | 37,928,096 |
| 2021-10-26 | 2021-10-22 | 0.415 | 88,888,580 | +3,036,000 | 1.96% | 36,888,761 |
| 2021-10-25 | 2021-10-21 | 0.420 | 85,852,580 | +2,010,000 | 1.90% | 36,058,084 |
| 2021-10-22 | 2021-10-20 | 0.425 | 83,842,580 | -342,000 | 1.85% | 35,633,096 |
| 2021-10-21 | 2021-10-19 | 0.425 | 84,184,580 | -1,572,000 | 1.86% | 35,778,446 |
| 2021-10-20 | 2021-10-18 | 0.435 | 85,756,580 | -1,484,000 | 1.89% | 37,304,112 |
| 2021-10-19 | 2021-10-15 | 0.420 | 87,240,580 | +896,580 | 1.93% | 36,641,044 |
| 2021-10-18 | 2021-10-12 | 0.425 | 86,344,000 | -776,000 | 1.91% | 36,696,200 |
| 2021-10-15 | 2021-10-11 | 0.440 | 87,120,000 | +2,332,000 | 1.92% | 38,332,800 |
| 2021-10-12 | 2021-10-08 | 0.420 | 84,788,000 | +3,264,000 | 1.87% | 35,610,960 |
| 2021-10-11 | 2021-10-07 | 0.445 | 81,524,000 | -30,000 | 1.80% | 36,278,180 |
| 2021-10-08 | 2021-10-06 | 0.445 | 81,554,000 | -924,000 | 1.80% | 36,291,530 |
| 2021-10-07 | 2021-10-05 | 0.430 | 82,478,000 | +2,830,000 | 1.82% | 35,465,540 |
| 2021-10-06 | 2021-10-04 | 0.450 | 79,648,000 | -554,000 | 1.76% | 35,841,600 |
| 2021-10-05 | 2021-09-30 | 0.440 | 80,202,000 | -3,274,000 | 1.77% | 35,288,880 |
| 2021-10-04 | 2021-09-29 | 0.395 | 83,476,000 | -1,394,000 | 1.84% | 32,973,020 |
| 2021-09-30 | 2021-09-28 | 0.405 | 84,870,000 | -7,328,000 | 1.88% | 34,372,350 |
| 2021-09-29 | 2021-09-27 | 0.400 | 92,198,000 | +2,204,000 | 2.04% | 36,879,200 |
| 2021-09-28 | 2021-09-24 | 0.405 | 89,994,000 | +1,550,000 | 1.99% | 36,447,570 |
| 2021-09-27 | 2021-09-23 | 0.440 | 88,444,000 | +180,000 | 1.95% | 38,915,360 |
| 2021-09-24 | 2021-09-21 | 0.430 | 88,264,000 | -1,192,000 | 1.95% | 37,953,520 |
| 2021-09-23 | 2021-09-20 | 0.430 | 89,456,000 | -116,000 | 1.98% | 38,466,080 |
| 2021-09-21 | 2021-09-17 | 0.455 | 89,572,000 | +594,000 | 1.98% | 40,755,260 |
| 2021-09-20 | 2021-09-16 | 0.460 | 88,978,000 | +6,612,000 | 1.97% | 40,929,880 |
| 2021-09-17 | 2021-09-15 | 0.480 | 82,366,000 | +4,198,000 | 1.82% | 39,535,680 |
| 2021-09-16 | 2021-09-14 | 0.495 | 78,168,000 | +2,596,000 | 1.73% | 38,693,160 |
| 2021-09-15 | 2021-09-13 | 0.510 | 75,572,000 | -1,094,000 | 1.67% | 38,541,720 |
| 2021-09-14 | 2021-09-10 | 0.520 | 76,666,000 | +56,000 | 1.69% | 39,866,320 |
| 2021-09-13 | 2021-09-09 | 0.510 | 76,610,000 | +44,000 | 1.69% | 39,071,100 |
| 2021-09-10 | 2021-09-08 | 0.510 | 76,566,000 | +134,000 | 1.69% | 39,048,660 |
| 2021-09-09 | 2021-09-07 | 0.530 | 76,432,000 | -1,708,000 | 1.69% | 40,508,960 |
| 2021-09-08 | 2021-09-06 | 0.510 | 78,140,000 | +342,000 | 1.73% | 39,851,400 |
| 2021-09-07 | 2021-09-03 | 0.520 | 77,798,000 | +134,000 | 1.72% | 40,454,960 |
| 2021-09-06 | 2021-09-02 | 0.530 | 77,664,000 | +160,000 | 1.72% | 41,161,920 |
| 2021-09-03 | 2021-09-01 | 0.540 | 77,504,000 | -4,048,000 | 1.71% | 41,852,160 |
| 2021-09-02 | 2021-08-31 | 0.510 | 81,552,000 | +3,426,000 | 1.80% | 41,591,520 |
| 2021-09-01 | 2021-08-30 | 0.520 | 78,126,000 | +1,240,000 | 1.73% | 40,625,520 |
| 2021-08-31 | 2021-08-27 | 0.540 | 76,886,000 | -3,272,000 | 1.70% | 41,518,440 |
| 2021-08-30 | 2021-08-26 | 0.540 | 80,158,000 | +3,258,000 | 1.77% | 43,285,320 |
| 2021-08-27 | 2021-08-25 | 0.550 | 76,900,000 | -2,656,000 | 1.70% | 42,295,000 |
| 2021-08-26 | 2021-08-24 | 0.510 | 79,556,000 | -438,000 | 1.76% | 40,573,560 |
| 2021-08-25 | 2021-08-23 | 0.500 | 79,994,000 | -2,566,000 | 1.77% | 39,997,000 |
| 2021-08-24 | 2021-08-20 | 0.510 | 82,560,000 | +4,256,000 | 1.82% | 42,105,600 |
| 2021-08-23 | 2021-08-19 | 0.510 | 78,304,000 | +732,000 | 1.73% | 39,935,040 |
| 2021-08-20 | 2021-08-18 | 0.530 | 77,572,000 | -2,660,000 | 1.71% | 41,113,160 |
| 2021-08-19 | 2021-08-17 | 0.520 | 80,232,000 | -366,000 | 1.77% | 41,720,640 |
| 2021-08-18 | 2021-08-16 | 0.530 | 80,598,000 | +1,580,000 | 1.78% | 42,716,940 |
| 2021-08-17 | 2021-08-13 | 0.550 | 79,018,000 | +1,574,000 | 1.75% | 43,459,900 |
| 2021-08-16 | 2021-08-12 | 0.560 | 77,444,000 | -658,000 | 1.71% | 43,368,640 |
| 2021-08-13 | 2021-08-11 | 0.570 | 78,102,000 | +1,964,000 | 1.73% | 44,518,140 |
| 2021-08-12 | 2021-08-10 | 0.560 | 76,138,000 | +448,000 | 1.68% | 42,637,280 |
| 2021-08-11 | 2021-08-09 | 0.560 | 75,690,000 | +1,826,000 | 1.67% | 42,386,400 |
| 2021-08-10 | 2021-08-06 | 0.580 | 73,864,000 | +824,000 | 1.63% | 42,841,120 |
| 2021-08-09 | 2021-08-05 | 0.580 | 73,040,000 | -1,346,000 | 1.61% | 42,363,200 |
| 2021-08-06 | 2021-08-04 | 0.570 | 74,386,000 | +168,000 | 1.64% | 42,400,020 |
| 2021-08-05 | 2021-08-03 | 0.560 | 74,218,000 | +2,636,000 | 1.64% | 41,562,080 |
| 2021-08-04 | 2021-08-02 | 0.570 | 71,582,000 | -648,000 | 1.58% | 40,801,740 |
| 2021-08-03 | 2021-07-30 | 0.520 | 72,230,000 | +88,000 | 1.60% | 37,559,600 |
| 2021-08-02 | 2021-07-29 | 0.550 | 72,142,000 | -1,660,000 | 1.59% | 39,678,100 |
| 2021-07-30 | 2021-07-28 | 0.500 | 73,802,000 | -1,436,000 | 1.63% | 36,901,000 |
| 2021-07-29 | 2021-07-27 | 0.495 | 75,238,000 | +1,272,000 | 1.66% | 37,242,810 |
| 2021-07-28 | 2021-07-26 | 0.580 | 73,966,000 | +1,864,000 | 1.64% | 42,900,280 |
| 2021-07-27 | 2021-07-23 | 0.620 | 72,102,000 | +148,000 | 1.59% | 44,703,240 |
| 2021-07-26 | 2021-07-22 | 0.630 | 71,954,000 | -128,000 | 1.59% | 45,331,020 |
| 2021-07-23 | 2021-07-21 | 0.610 | 72,082,000 | +1,348,000 | 1.59% | 43,970,020 |
| 2021-07-22 | 2021-07-20 | 0.640 | 70,734,000 | +1,086,000 | 1.56% | 45,269,760 |
| 2021-07-21 | 2021-07-19 | 0.660 | 69,648,000 | +346,000 | 1.54% | 45,967,680 |
| 2021-07-20 | 2021-07-16 | 0.680 | 69,302,000 | -71,200 | 1.53% | 47,125,360 |
| 2021-07-19 | 2021-07-15 | 0.680 | 69,373,200 | +647,200 | 1.53% | 47,173,776 |
| 2021-07-16 | 2021-07-14 | 0.670 | 68,726,000 | -50,000 | 1.52% | 46,046,420 |
| 2021-07-15 | 2021-07-13 | 0.690 | 68,776,000 | -154,000 | 1.52% | 47,455,440 |
| 2021-07-14 | 2021-07-12 | 0.680 | 68,930,000 | -4,000 | 1.52% | 46,872,400 |
| 2021-07-13 | 2021-07-09 | 0.670 | 68,934,000 | -4,000 | 1.52% | 46,185,780 |
| 2021-07-12 | 2021-07-08 | 0.660 | 68,938,000 | +290,000 | 1.52% | 45,499,080 |
| 2021-07-09 | 2021-07-07 | 0.690 | 68,648,000 | -822,000 | 1.52% | 47,367,120 |
| 2021-07-08 | 2021-07-06 | 0.660 | 69,470,000 | +682,000 | 1.54% | 45,850,200 |
| 2021-07-07 | 2021-07-05 | 0.700 | 68,788,000 | +304,000 | 1.52% | 48,151,600 |
| 2021-07-06 | 2021-07-02 | 0.700 | 68,484,000 | +2,270,000 | 1.51% | 47,938,800 |
| 2021-07-05 | 2021-06-30 | 0.740 | 66,214,000 | +190,000 | 1.46% | 48,998,360 |
| 2021-07-02 | 2021-06-29 | 0.760 | 66,024,000 | -124,000 | 1.46% | 50,178,240 |
| 2021-06-30 | 2021-06-28 | 0.760 | 66,148,000 | -132,000 | 1.46% | 50,272,480 |
| 2021-06-29 | 2021-06-25 | 0.750 | 66,280,000 | -120,000 | 1.47% | 49,710,000 |
| 2021-06-28 | 2021-06-24 | 0.730 | 66,400,000 | -210,000 | 1.47% | 48,472,000 |
| 2021-06-25 | 2021-06-23 | 0.740 | 66,610,000 | +534,000 | 1.47% | 49,291,400 |
| 2021-06-24 | 2021-06-22 | 0.730 | 66,076,000 | -714,000 | 1.46% | 48,235,480 |
| 2021-06-23 | 2021-06-21 | 0.720 | 66,790,000 | +240,000 | 1.48% | 48,088,800 |
| 2021-06-22 | 2021-06-18 | 0.750 | 66,550,000 | -382,000 | 1.47% | 49,912,500 |
| 2021-06-21 | 2021-06-17 | 0.720 | 66,932,000 | +1,424,000 | 1.48% | 48,191,040 |
| 2021-06-18 | 2021-06-16 | 0.750 | 65,508,000 | -532,000 | 1.45% | 49,131,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 66,040,000 | +4,998,000 | 1.46% | 48,869,600 |
| 2021-06-16 | 2021-06-11 | 0.790 | 61,042,000 | -1,330,000 | 1.35% | 48,223,180 |
| 2021-06-15 | 2021-06-10 | 0.770 | 62,372,000 | +660,000 | 1.38% | 48,026,440 |
| 2021-06-11 | 2021-06-09 | 0.800 | 61,712,000 | +1,675,000 | 1.36% | 49,369,600 |
| 2021-06-10 | 2021-06-08 | 0.820 | 60,037,000 | -2,572,400 | 1.33% | 49,230,340 |
| 2021-06-09 | 2021-06-07 | 0.720 | 62,609,400 | +1,726,000 | 1.38% | 45,078,768 |
| 2021-06-08 | 2021-06-04 | 0.710 | 60,883,400 | -1,460,000 | 1.35% | 43,227,214 |
| 2021-06-07 | 2021-06-03 | 0.670 | 62,343,400 | -17,000 | 1.38% | 41,770,078 |
| 2021-06-04 | 2021-06-02 | 0.670 | 62,360,400 | -50,000 | 1.38% | 41,781,468 |
| 2021-06-03 | 2021-06-01 | 0.680 | 62,410,400 | +756,000 | 1.38% | 42,439,072 |
| 2021-06-02 | 2021-05-31 | 0.690 | 61,654,400 | +590,000 | 1.36% | 42,541,536 |
| 2021-06-01 | 2021-05-28 | 0.680 | 61,064,400 | -84,000 | 1.35% | 41,523,792 |
| 2021-05-31 | 2021-05-27 | 0.680 | 61,148,400 | -92,000 | 1.35% | 41,580,912 |
| 2021-05-28 | 2021-05-26 | 0.690 | 61,240,400 | -24,000 | 1.35% | 42,255,876 |
| 2021-05-27 | 2021-05-25 | 0.690 | 61,264,400 | +260,000 | 1.35% | 42,272,436 |
| 2021-05-26 | 2021-05-24 | 0.670 | 61,004,400 | +212,000 | 1.35% | 40,872,948 |
| 2021-05-25 | 2021-05-21 | 0.680 | 60,792,400 | +158,000 | 1.34% | 41,338,832 |
| 2021-05-24 | 2021-05-20 | 0.680 | 60,634,400 | +92,000 | 1.34% | 41,231,392 |
| 2021-05-21 | 2021-05-18 | 0.690 | 60,542,400 | +656,000 | 1.34% | 41,774,256 |
| 2021-05-20 | 2021-05-17 | 0.690 | 59,886,400 | +376,000 | 1.32% | 41,321,616 |
| 2021-05-18 | 2021-05-14 | 0.710 | 59,510,400 | -1,476,000 | 1.32% | 42,252,384 |
| 2021-05-17 | 2021-05-13 | 0.680 | 60,986,400 | -32,000 | 1.35% | 41,470,752 |
| 2021-05-14 | 2021-05-12 | 0.690 | 61,018,400 | +416,000 | 1.35% | 42,102,696 |
| 2021-05-13 | 2021-05-11 | 0.700 | 60,602,400 | +40,000 | 1.34% | 42,421,680 |
| 2021-05-12 | 2021-05-10 | 0.670 | 60,562,400 | -166,000 | 1.34% | 40,576,808 |
| 2021-05-11 | 2021-05-07 | 0.670 | 60,728,400 | +320,000 | 1.34% | 40,688,028 |
| 2021-05-10 | 2021-05-06 | 0.690 | 60,408,400 | -500,000 | 1.34% | 41,681,796 |
| 2021-05-07 | 2021-05-05 | 0.690 | 60,908,400 | -76,000 | 1.35% | 42,026,796 |
| 2021-05-06 | 2021-05-04 | 0.680 | 60,984,400 | -702,000 | 1.35% | 41,469,392 |
| 2021-05-05 | 2021-05-03 | 0.650 | 61,686,400 | -322,000 | 1.36% | 40,096,160 |
| 2021-05-04 | 2021-04-30 | 0.650 | 62,008,400 | -204,000 | 1.37% | 40,305,460 |
| 2021-05-03 | 2021-04-29 | 0.660 | 62,212,400 | +904,000 | 1.38% | 41,060,184 |
| 2021-04-30 | 2021-04-28 | 0.680 | 61,308,400 | +1,236,000 | 1.36% | 41,689,712 |
| 2021-04-29 | 2021-04-27 | 0.700 | 60,072,400 | +206,000 | 1.33% | 42,050,680 |
| 2021-04-28 | 2021-04-26 | 0.710 | 59,866,400 | +268,000 | 1.33% | 42,505,144 |
| 2021-04-27 | 2021-04-23 | 0.690 | 59,598,400 | -432,000 | 1.32% | 41,122,896 |
| 2021-04-26 | 2021-04-22 | 0.700 | 60,030,400 | -1,438,000 | 1.33% | 42,021,280 |
| 2021-04-23 | 2021-04-21 | 0.700 | 61,468,400 | -272,000 | 1.36% | 43,027,880 |
| 2021-04-22 | 2021-04-20 | 0.710 | 61,740,400 | +56,000 | 1.37% | 43,835,684 |
| 2021-04-21 | 2021-04-19 | 0.720 | 61,684,400 | +856,000 | 1.37% | 44,412,768 |
| 2021-04-20 | 2021-04-16 | 0.720 | 60,828,400 | +170,000 | 1.35% | 43,796,448 |
| 2021-04-19 | 2021-04-15 | 0.700 | 60,658,400 | +88,000 | 1.34% | 42,460,880 |
| 2021-04-16 | 2021-04-14 | 0.690 | 60,570,400 | -750,000 | 1.34% | 41,793,576 |
| 2021-04-15 | 2021-04-13 | 0.690 | 61,320,400 | -724,000 | 1.36% | 42,311,076 |
| 2021-04-14 | 2021-04-12 | 0.690 | 62,044,400 | +23,200 | 1.37% | 42,810,636 |
| 2021-04-13 | 2021-04-09 | 0.720 | 62,021,200 | +1,538,000 | 1.37% | 44,655,264 |
| 2021-04-12 | 2021-04-08 | 0.730 | 60,483,200 | -872,000 | 1.34% | 44,152,736 |
| 2021-04-09 | 2021-04-07 | 0.680 | 61,355,200 | -598,000 | 1.36% | 41,721,536 |
| 2021-04-08 | 2021-04-01 | 0.630 | 61,953,200 | +220,000 | 1.37% | 39,030,516 |
| 2021-04-07 | 2021-03-31 | 0.630 | 61,733,200 | -170,000 | 1.37% | 38,891,916 |
| 2021-04-01 | 2021-03-30 | 0.630 | 61,903,200 | +692,000 | 1.37% | 38,999,016 |
| 2021-03-31 | 2021-03-29 | 0.630 | 61,211,200 | +1,128,000 | 1.36% | 38,563,056 |
| 2021-03-30 | 2021-03-26 | 0.640 | 60,083,200 | +68,000 | 1.33% | 38,453,248 |
| 2021-03-29 | 2021-03-25 | 0.600 | 60,015,200 | -716,000 | 1.33% | 36,009,120 |
| 2021-03-26 | 2021-03-24 | 0.610 | 60,731,200 | +622,000 | 1.34% | 37,046,032 |
| 2021-03-25 | 2021-03-23 | 0.640 | 60,109,200 | -4,918,000 | 1.33% | 38,469,888 |
| 2021-03-24 | 2021-03-22 | 0.560 | 65,027,200 | +266,000 | 1.44% | 36,415,232 |
| 2021-03-23 | 2021-03-19 | 0.570 | 64,761,200 | +1,046,000 | 1.43% | 36,913,884 |
| 2021-03-22 | 2021-03-18 | 0.590 | 63,715,200 | -100,000 | 1.41% | 37,591,968 |
| 2021-03-19 | 2021-03-17 | 0.600 | 63,815,200 | -796,000 | 1.41% | 38,289,120 |
| 2021-03-18 | 2021-03-16 | 0.570 | 64,611,200 | +356,000 | 1.43% | 36,828,384 |
| 2021-03-17 | 2021-03-15 | 0.570 | 64,255,200 | +552,000 | 1.42% | 36,625,464 |
| 2021-03-16 | 2021-03-12 | 0.570 | 63,703,200 | +568,000 | 1.41% | 36,310,824 |
| 2021-03-15 | 2021-03-11 | 0.590 | 63,135,200 | -1,668,000 | 1.40% | 37,249,768 |
| 2021-03-12 | 2021-03-10 | 0.560 | 64,803,200 | +1,586,000 | 1.43% | 36,289,792 |
| 2021-03-11 | 2021-03-09 | 0.560 | 63,217,200 | -884,000 | 1.40% | 35,401,632 |
| 2021-03-10 | 2021-03-08 | 0.540 | 64,101,200 | +690,000 | 1.42% | 34,614,648 |
| 2021-03-09 | 2021-03-05 | 0.600 | 63,411,200 | -820,000 | 1.40% | 38,046,720 |
| 2021-03-08 | 2021-03-04 | 0.610 | 64,231,200 | +1,848,000 | 1.42% | 39,181,032 |
| 2021-03-05 | 2021-03-03 | 0.650 | 62,383,200 | +1,774,000 | 1.38% | 40,549,080 |
| 2021-03-04 | 2021-03-02 | 0.670 | 60,609,200 | +598,000 | 1.34% | 40,608,164 |
| 2021-03-03 | 2021-03-01 | 0.660 | 60,011,200 | -2,036,000 | 1.33% | 39,607,392 |
| 2021-03-02 | 2021-02-26 | 0.560 | 62,047,200 | -1,430,000 | 1.37% | 34,746,432 |
| 2021-03-01 | 2021-02-25 | 0.590 | 63,477,200 | +264,000 | 1.41% | 37,451,548 |
| 2021-02-26 | 2021-02-24 | 0.580 | 63,213,200 | -1,082,000 | 1.40% | 36,663,656 |
| 2021-02-25 | 2021-02-23 | 0.530 | 64,295,200 | -78,000 | 1.43% | 34,076,456 |
| 2021-02-24 | 2021-02-22 | 0.620 | 64,373,200 | -1,768,000 | 1.43% | 39,911,384 |
| 2021-02-23 | 2021-02-19 | 0.640 | 66,141,200 | +6,041,000 | 1.47% | 42,330,368 |
| 2021-02-22 | 2021-02-18 | 0.970 | 60,100,200 | -3,810,000 | 1.33% | 58,297,194 |
| 2021-02-19 | 2021-02-17 | 0.930 | 63,910,200 | -1,424,000 | 1.42% | 59,436,486 |
| 2021-02-18 | 2021-02-16 | 0.800 | 65,334,200 | +2,646,000 | 1.45% | 52,267,360 |
| 2021-02-17 | 2021-02-11 | 0.760 | 62,688,200 | +6,355,000 | 1.39% | 47,643,032 |
| 2021-02-16 | 2021-02-09 | 0.700 | 56,333,200 | +5,036,000 | 1.25% | 39,433,240 |
| 2021-02-10 | 2021-02-08 | 0.580 | 51,297,200 | -966,000 | 1.14% | 29,752,376 |
| 2021-02-09 | 2021-02-05 | 0.490 | 52,263,200 | -308,000 | 1.16% | 25,608,968 |
| 2021-02-08 | 2021-02-04 | 0.510 | 52,571,200 | -970,000 | 1.17% | 26,811,312 |
| 2021-02-05 | 2021-02-03 | 0.490 | 53,541,200 | -338,000 | 1.19% | 26,235,188 |
| 2021-02-04 | 2021-02-02 | 0.415 | 53,879,200 | -1,824,000 | 1.20% | 22,359,868 |
| 2021-02-03 | 2021-02-01 | 0.390 | 55,703,200 | +2,906,000 | 1.24% | 21,724,248 |
| 2021-02-02 | 2021-01-29 | 0.390 | 52,797,200 | -4,000 | 1.17% | 20,590,908 |
| 2021-02-01 | 2021-01-28 | 0.365 | 52,801,200 | -580,000 | 1.17% | 19,272,438 |
| 2021-01-29 | 2021-01-27 | 0.375 | 53,381,200 | -118,000 | 1.18% | 20,017,950 |
| 2021-01-28 | 2021-01-26 | 0.390 | 53,499,200 | -988,000 | 1.19% | 20,864,688 |
| 2021-01-27 | 2021-01-25 | 0.400 | 54,487,200 | -4,674,000 | 1.21% | 21,794,880 |
| 2021-01-26 | 2021-01-22 | 0.375 | 59,161,200 | +130,000 | 1.31% | 22,185,450 |
| 2021-01-25 | 2021-01-21 | 0.395 | 59,031,200 | +4,556,000 | 1.31% | 23,317,324 |
| 2021-01-22 | 2021-01-20 | 0.425 | 54,475,200 | +922,000 | 1.21% | 23,151,960 |
| 2021-01-21 | 2021-01-19 | 0.435 | 53,553,200 | -902,000 | 1.19% | 23,295,642 |
| 2021-01-20 | 2021-01-18 | 0.430 | 54,455,200 | +3,330,000 | 1.21% | 23,415,736 |
| 2021-01-19 | 2021-01-15 | 0.410 | 51,125,200 | -4,831,000 | 1.13% | 20,961,332 |
| 2021-01-18 | 2021-01-14 | 0.370 | 55,956,200 | +12,000 | 1.24% | 20,703,794 |
| 2021-01-15 | 2021-01-13 | 0.385 | 55,944,200 | +4,068,000 | 1.24% | 21,538,517 |
| 2021-01-14 | 2021-01-12 | 0.380 | 51,876,200 | +3,310,000 | 1.15% | 19,712,956 |
| 2021-01-13 | 2021-01-11 | 0.345 | 48,566,200 | -3,592,000 | 1.08% | 16,755,339 |
| 2021-01-12 | 2021-01-08 | 0.315 | 52,158,200 | +1,056,000 | 1.16% | 16,429,833 |
| 2021-01-11 | 2021-01-07 | 0.335 | 51,102,200 | -1,538,000 | 1.13% | 17,119,237 |
| 2021-01-08 | 2021-01-06 | 0.325 | 52,640,200 | +534,000 | 1.17% | 17,108,065 |
| 2021-01-07 | 2021-01-05 | 0.340 | 52,106,200 | +11,984,000 | 1.16% | 17,716,108 |
| 2021-01-06 | 2021-01-04 | 0.320 | 40,122,200 | +2,220,000 | 0.89% | 12,839,104 |
| 2021-01-05 | 2020-12-31 | 0.290 | 37,902,200 | -2,672,000 | 0.84% | 10,991,638 |
| 2021-01-04 | 2020-12-29 | 0.315 | 40,574,200 | -3,282,000 | 0.90% | 12,780,873 |
| 2020-12-30 | 2020-12-28 | 0.250 | 43,856,200 | +12,000 | 0.97% | 10,964,050 |
| 2020-12-29 | 2020-12-24 | 0.235 | 43,844,200 | +660,000 | 0.97% | 10,303,387 |
| 2020-12-28 | 2020-12-22 | 0.242 | 43,184,200 | -20,000 | 0.96% | 10,450,576 |
| 2020-12-23 | 2020-12-21 | 0.244 | 43,204,200 | +166,000 | 0.96% | 10,541,825 |
| 2020-12-22 | 2020-12-18 | 0.243 | 43,038,200 | +352,000 | 0.96% | 10,458,283 |
| 2020-12-21 | 2020-12-17 | 0.248 | 42,686,200 | +322,000 | 0.95% | 10,586,178 |
| 2020-12-18 | 2020-12-16 | 0.243 | 42,364,200 | +102,000 | 0.99% | 10,294,501 |
| 2020-12-17 | 2020-12-15 | 0.237 | 42,262,200 | -242,000 | 0.99% | 10,016,141 |
| 2020-12-16 | 2020-12-14 | 0.246 | 42,504,200 | +392,000 | 0.99% | 10,456,033 |
| 2020-12-15 | 2020-12-11 | 0.234 | 42,112,200 | +124,000 | 0.98% | 9,854,255 |
| 2020-12-14 | 2020-12-10 | 0.243 | 41,988,200 | +1,158,000 | 0.98% | 10,203,133 |
| 2020-12-11 | 2020-12-09 | 0.247 | 40,830,200 | +428,000 | 0.95% | 10,085,059 |
| 2020-12-10 | 2020-12-08 | 0.250 | 40,402,200 | +1,058,000 | 0.94% | 10,100,550 |
| 2020-12-09 | 2020-12-07 | 0.246 | 39,344,200 | -74,000 | 0.92% | 9,678,673 |
| 2020-12-08 | 2020-12-04 | 0.248 | 39,418,200 | +167,000 | 0.92% | 9,775,714 |
| 2020-12-07 | 2020-12-03 | 0.255 | 39,251,200 | -256,000 | 0.92% | 10,009,056 |
| 2020-12-04 | 2020-12-02 | 0.247 | 39,507,200 | +414,000 | 0.92% | 9,758,278 |
| 2020-12-03 | 2020-12-01 | 0.239 | 39,093,200 | -292,000 | 0.91% | 9,343,275 |
| 2020-12-02 | 2020-11-30 | 0.238 | 39,385,200 | +230,000 | 0.92% | 9,373,678 |
| 2020-12-01 | 2020-11-27 | 0.240 | 39,155,200 | +62,000 | 0.91% | 9,397,248 |
| 2020-11-30 | 2020-11-26 | 0.240 | 39,093,200 | +826,000 | 0.91% | 9,382,368 |
| 2020-11-27 | 2020-11-25 | 0.235 | 38,267,200 | -262,000 | 0.89% | 8,992,792 |
| 2020-11-26 | 2020-11-24 | 0.241 | 38,529,200 | -548,000 | 0.90% | 9,285,537 |
| 2020-11-25 | 2020-11-23 | 0.234 | 39,077,200 | -62,000 | 0.91% | 9,144,065 |
| 2020-11-24 | 2020-11-20 | 0.238 | 39,139,200 | +164,000 | 0.91% | 9,315,130 |
| 2020-11-23 | 2020-11-19 | 0.244 | 38,975,200 | -168,000 | 0.91% | 9,509,949 |
| 2020-11-20 | 2020-11-18 | 0.246 | 39,143,200 | +760,000 | 0.91% | 9,629,227 |
| 2020-11-19 | 2020-11-17 | 0.250 | 38,383,200 | +1,178,000 | 0.90% | 9,595,800 |
| 2020-11-18 | 2020-11-16 | 0.243 | 37,205,200 | -18,000 | 0.87% | 9,040,864 |
| 2020-11-17 | 2020-11-13 | 0.240 | 37,223,200 | -228,000 | 0.87% | 8,933,568 |
| 2020-11-16 | 2020-11-12 | 0.235 | 37,451,200 | +312,000 | 0.87% | 8,801,032 |
| 2020-11-13 | 2020-11-11 | 0.226 | 37,139,200 | +290,000 | 0.87% | 8,393,459 |
| 2020-11-12 | 2020-11-10 | 0.235 | 36,849,200 | -122,000 | 0.86% | 8,659,562 |
| 2020-11-11 | 2020-11-09 | 0.232 | 36,971,200 | +36,000 | 0.86% | 8,577,318 |
| 2020-11-10 | 2020-11-06 | 0.230 | 36,935,200 | -30,000 | 0.86% | 8,495,096 |
| 2020-11-09 | 2020-11-05 | 0.230 | 36,965,200 | -2,000 | 0.86% | 8,501,996 |
| 2020-11-06 | 2020-11-04 | 0.232 | 36,967,200 | -18,000 | 0.86% | 8,576,390 |
| 2020-11-05 | 2020-11-03 | 0.223 | 36,985,200 | +1,098,000 | 0.86% | 8,247,700 |
| 2020-11-04 | 2020-11-02 | 0.222 | 35,887,200 | +330,000 | 0.84% | 7,966,958 |
| 2020-11-03 | 2020-10-30 | 0.225 | 35,557,200 | +90,000 | 0.83% | 8,000,370 |
| 2020-11-02 | 2020-10-29 | 0.234 | 35,467,200 | -20,000 | 0.83% | 8,299,325 |
| 2020-10-29 | 2020-10-27 | 0.236 | 35,487,200 | +10,000 | 0.83% | 8,374,979 |
| 2020-10-28 | 2020-10-23 | 0.241 | 35,477,200 | -304,000 | 0.83% | 8,550,005 |
| 2020-10-27 | 2020-10-22 | 0.237 | 35,781,200 | +142,000 | 0.83% | 8,480,144 |
| 2020-10-23 | 2020-10-21 | 0.240 | 35,639,200 | -12,000 | 0.83% | 8,553,408 |
| 2020-10-22 | 2020-10-20 | 0.242 | 35,651,200 | +138,000 | 0.83% | 8,627,590 |
| 2020-10-21 | 2020-10-19 | 0.249 | 35,513,200 | -26,000 | 0.83% | 8,842,787 |
| 2020-10-20 | 2020-10-16 | 0.248 | 35,539,200 | -100,000 | 0.83% | 8,813,722 |
| 2020-10-19 | 2020-10-15 | 0.245 | 35,639,200 | -30,000 | 0.83% | 8,731,604 |
| 2020-10-16 | 2020-10-14 | 0.247 | 35,669,200 | +40,000 | 0.83% | 8,810,292 |
| 2020-10-15 | 2020-10-12 | 0.255 | 35,629,200 | +224,000 | 0.83% | 9,085,446 |
| 2020-10-14 | 2020-10-09 | 0.246 | 35,405,200 | -298,000 | 0.83% | 8,709,679 |
| 2020-10-12 | 2020-10-08 | 0.255 | 35,703,200 | +576,000 | 0.83% | 9,104,316 |
| 2020-10-09 | 2020-10-07 | 0.265 | 35,127,200 | -494,000 | 0.82% | 9,308,708 |
| 2020-10-08 | 2020-10-06 | 0.231 | 35,621,200 | -714,000 | 0.83% | 8,228,497 |
| 2020-10-07 | 2020-10-05 | 0.222 | 36,335,200 | +200,000 | 0.85% | 8,066,414 |
| 2020-10-06 | 2020-09-30 | 0.227 | 36,135,200 | -22,000 | 0.84% | 8,202,690 |
| 2020-10-05 | 2020-09-29 | 0.227 | 36,157,200 | -184,000 | 0.84% | 8,207,684 |
| 2020-09-30 | 2020-09-28 | 0.228 | 36,341,200 | +436,000 | 0.85% | 8,285,794 |
| 2020-09-29 | 2020-09-25 | 0.235 | 35,905,200 | -166,000 | 0.84% | 8,437,722 |
| 2020-09-28 | 2020-09-24 | 0.238 | 36,071,200 | -368,000 | 0.84% | 8,584,946 |
| 2020-09-25 | 2020-09-23 | 0.245 | 36,439,200 | +44,000 | 0.85% | 8,927,604 |
| 2020-09-24 | 2020-09-22 | 0.250 | 36,395,200 | -859,600 | 0.85% | 9,098,800 |
| 2020-09-23 | 2020-09-21 | 0.246 | 37,254,800 | -30,000 | 0.87% | 9,164,681 |
| 2020-09-21 | 2020-09-17 | 0.255 | 37,284,800 | -66,000 | 0.87% | 9,507,624 |
| 2020-09-18 | 2020-09-16 | 0.265 | 37,350,800 | -160,000 | 0.87% | 9,897,962 |
| 2020-09-17 | 2020-09-15 | 0.255 | 37,510,800 | +100,000 | 0.87% | 9,565,254 |
| 2020-09-16 | 2020-09-14 | 0.260 | 37,410,800 | +696,000 | 0.87% | 9,726,808 |
| 2020-09-15 | 2020-09-11 | 0.260 | 36,714,800 | +348,000 | 0.86% | 9,545,848 |
| 2020-09-14 | 2020-09-10 | 0.260 | 36,366,800 | +152,000 | 0.85% | 9,455,368 |
| 2020-09-11 | 2020-09-09 | 0.250 | 36,214,800 | +4,000 | 0.84% | 9,053,700 |
| 2020-09-10 | 2020-09-08 | 0.260 | 36,210,800 | -50,000 | 0.84% | 9,414,808 |
| 2020-09-09 | 2020-09-07 | 0.265 | 36,260,800 | +810,000 | 0.85% | 9,609,112 |
| 2020-09-08 | 2020-09-04 | 0.270 | 35,450,800 | -614,000 | 0.83% | 9,571,716 |
| 2020-09-07 | 2020-09-03 | 0.270 | 36,064,800 | -36,000 | 0.84% | 9,737,496 |
| 2020-09-04 | 2020-09-02 | 0.275 | 36,100,800 | -532,000 | 0.84% | 9,927,720 |
| 2020-09-03 | 2020-09-01 | 0.275 | 36,632,800 | +180,000 | 0.85% | 10,074,020 |
| 2020-09-02 | 2020-08-31 | 0.270 | 36,452,800 | -2,496,000 | 0.85% | 9,842,256 |
| 2020-09-01 | 2020-08-28 | 0.280 | 38,948,800 | +1,410,000 | 0.91% | 10,905,664 |
| 2020-08-31 | 2020-08-27 | 0.265 | 37,538,800 | +610,000 | 0.88% | 9,947,782 |
| 2020-08-28 | 2020-08-26 | 0.265 | 36,928,800 | +992,000 | 0.86% | 9,786,132 |
| 2020-08-27 | 2020-08-25 | 0.280 | 35,936,800 | -1,268,000 | 0.84% | 10,062,304 |
| 2020-08-26 | 2020-08-24 | 0.285 | 37,204,800 | +986,000 | 0.87% | 10,603,368 |
| 2020-08-25 | 2020-08-21 | 0.285 | 36,218,800 | +1,672,000 | 0.84% | 10,322,358 |
| 2020-08-24 | 2020-08-20 | 0.270 | 34,546,800 | -20,000 | 0.81% | 9,327,636 |
| 2020-08-21 | 2020-08-19 | 0.275 | 34,566,800 | -362,000 | 0.81% | 9,505,870 |
| 2020-08-20 | 2020-08-18 | 0.275 | 34,928,800 | +902,000 | 0.81% | 9,605,420 |
| 2020-08-19 | 2020-08-17 | 0.250 | 34,026,800 | -236,000 | 0.79% | 8,506,700 |
| 2020-08-18 | 2020-08-14 | 0.242 | 34,262,800 | +130,000 | 0.80% | 8,291,598 |
| 2020-08-17 | 2020-08-13 | 0.245 | 34,132,800 | +48,000 | 0.80% | 8,362,536 |
| 2020-08-13 | 2020-08-11 | 0.244 | 34,084,800 | -118,000 | 0.79% | 8,316,691 |
| 2020-08-12 | 2020-08-10 | 0.245 | 34,202,800 | -212,000 | 0.80% | 8,379,686 |
| 2020-08-11 | 2020-08-07 | 0.248 | 34,414,800 | -536,000 | 0.80% | 8,534,870 |
| 2020-08-10 | 2020-08-06 | 0.235 | 34,950,800 | +190,000 | 0.82% | 8,213,438 |
| 2020-08-07 | 2020-08-05 | 0.232 | 34,760,800 | +440,000 | 0.81% | 8,064,506 |
| 2020-08-06 | 2020-08-04 | 0.232 | 34,320,800 | -524,000 | 0.80% | 7,962,426 |
| 2020-08-05 | 2020-08-03 | 0.229 | 34,844,800 | +182,000 | 0.81% | 7,979,459 |
| 2020-08-04 | 2020-07-31 | 0.230 | 34,662,800 | -726,000 | 0.81% | 7,972,444 |
| 2020-08-03 | 2020-07-30 | 0.229 | 35,388,800 | -130,000 | 0.83% | 8,104,035 |
| 2020-07-31 | 2020-07-29 | 0.233 | 35,518,800 | +830,000 | 0.83% | 8,275,880 |
| 2020-07-30 | 2020-07-28 | 0.230 | 34,688,800 | -520,000 | 0.81% | 7,978,424 |
| 2020-07-29 | 2020-07-27 | 0.224 | 35,208,800 | +78,200 | 0.82% | 7,886,771 |
| 2020-07-28 | 2020-07-24 | 0.231 | 35,130,600 | +220,000 | 0.82% | 8,115,169 |
| 2020-07-27 | 2020-07-23 | 0.239 | 34,910,600 | +562,000 | 0.81% | 8,343,633 |
| 2020-07-24 | 2020-07-22 | 0.243 | 34,348,600 | -914,000 | 0.80% | 8,346,710 |
| 2020-07-23 | 2020-07-21 | 0.240 | 35,262,600 | -2,188,000 | 0.82% | 8,463,024 |
| 2020-07-22 | 2020-07-20 | 0.239 | 37,450,600 | +920,000 | 0.87% | 8,950,693 |
| 2020-07-20 | 2020-07-16 | 0.209 | 36,530,600 | +204,000 | 0.85% | 7,634,895 |
| 2020-07-17 | 2020-07-15 | 0.217 | 36,326,600 | -760,000 | 0.85% | 7,882,872 |
| 2020-07-16 | 2020-07-14 | 0.221 | 37,086,600 | -526,000 | 0.86% | 8,196,139 |
| 2020-07-15 | 2020-07-13 | 0.221 | 37,612,600 | +194,000 | 0.88% | 8,312,385 |
| 2020-07-14 | 2020-07-10 | 0.222 | 37,418,600 | -8,000 | 0.87% | 8,306,929 |
| 2020-07-13 | 2020-07-09 | 0.229 | 37,426,600 | +138,000 | 0.87% | 8,570,691 |
| 2020-07-10 | 2020-07-08 | 0.234 | 37,288,600 | -850,000 | 0.87% | 8,725,532 |
| 2020-07-09 | 2020-07-07 | 0.219 | 38,138,600 | +778,000 | 0.89% | 8,352,353 |
| 2020-07-08 | 2020-07-06 | 0.225 | 37,360,600 | -630,000 | 0.87% | 8,406,135 |
| 2020-07-07 | 2020-07-03 | 0.222 | 37,990,600 | +172,000 | 0.89% | 8,433,913 |
| 2020-07-06 | 2020-07-02 | 0.229 | 37,818,600 | -252,000 | 0.88% | 8,660,459 |
| 2020-07-03 | 2020-06-30 | 0.219 | 38,070,600 | +122,000 | 0.89% | 8,337,461 |
| 2020-07-02 | 2020-06-29 | 0.218 | 37,948,600 | +410,000 | 0.88% | 8,272,795 |
| 2020-06-30 | 2020-06-26 | 0.222 | 37,538,600 | -370,000 | 0.88% | 8,333,569 |
| 2020-06-29 | 2020-06-24 | 0.222 | 37,908,600 | -266,000 | 0.88% | 8,415,709 |
| 2020-06-26 | 2020-06-23 | 0.233 | 38,174,600 | -1,334,000 | 0.89% | 8,894,682 |
| 2020-06-24 | 2020-06-22 | 0.206 | 39,508,600 | +42,000 | 0.92% | 8,138,772 |
| 2020-06-23 | 2020-06-19 | 0.210 | 39,466,600 | +1,268,000 | 0.92% | 8,287,986 |
| 2020-06-22 | 2020-06-18 | 0.218 | 38,198,600 | +60,000 | 0.89% | 8,327,295 |
| 2020-06-19 | 2020-06-17 | 0.224 | 38,138,600 | +979,000 | 0.89% | 8,543,046 |
| 2020-06-18 | 2020-06-16 | 0.232 | 37,159,600 | +348,000 | 0.87% | 8,621,027 |
| 2020-06-17 | 2020-06-15 | 0.226 | 36,811,600 | -426,000 | 0.86% | 8,319,422 |
| 2020-06-16 | 2020-06-12 | 0.242 | 37,237,600 | +434,000 | 0.87% | 9,011,499 |
| 2020-06-15 | 2020-06-11 | 0.247 | 36,803,600 | -2,200,000 | 0.86% | 9,090,489 |
| 2020-06-12 | 2020-06-10 | 0.225 | 39,003,600 | -800,000 | 0.91% | 8,775,810 |
| 2020-06-11 | 2020-06-09 | 0.242 | 39,803,600 | +1,474,400 | 0.93% | 9,632,471 |
| 2020-06-10 | 2020-06-08 | 0.300 | 38,329,200 | +8,446,000 | 0.89% | 11,498,760 |
| 2020-06-09 | 2020-06-05 | 0.198 | 29,883,200 | -463,000 | 0.70% | 5,916,874 |
| 2020-06-08 | 2020-06-04 | 0.137 | 30,346,200 | -292,000 | 0.71% | 4,157,429 |
| 2020-06-05 | 2020-06-03 | 0.137 | 30,638,200 | -178,000 | 0.71% | 4,197,433 |
| 2020-06-04 | 2020-06-02 | 0.137 | 30,816,200 | -398,000 | 0.72% | 4,221,819 |
| 2020-06-03 | 2020-06-01 | 0.135 | 31,214,200 | +1,380,000 | 0.73% | 4,213,917 |
| 2020-06-01 | 2020-05-28 | 0.135 | 29,834,200 | -40,000 | 0.70% | 4,027,617 |
| 2020-05-28 | 2020-05-26 | 0.140 | 29,874,200 | +498,000 | 0.70% | 4,182,388 |
| 2020-05-27 | 2020-05-25 | 0.142 | 29,376,200 | -42,000 | 0.69% | 4,171,420 |
| 2020-05-26 | 2020-05-22 | 0.144 | 29,418,200 | -164,000 | 0.69% | 4,236,221 |
| 2020-05-25 | 2020-05-21 | 0.156 | 29,582,200 | -658,000 | 0.69% | 4,614,823 |
| 2020-05-22 | 2020-05-20 | 0.144 | 30,240,200 | -994,000 | 0.71% | 4,354,589 |
| 2020-05-21 | 2020-05-19 | 0.149 | 31,234,200 | -74,000 | 0.73% | 4,653,896 |
| 2020-05-20 | 2020-05-18 | 0.127 | 31,308,200 | -2,000 | 0.73% | 3,976,141 |
| 2020-05-19 | 2020-05-15 | 0.126 | 31,310,200 | +45,000 | 0.73% | 3,945,085 |
| 2020-05-18 | 2020-05-14 | 0.129 | 31,265,200 | +70,000 | 0.73% | 4,033,211 |
| 2020-05-14 | 2020-05-12 | 0.134 | 31,195,200 | -50,000 | 0.73% | 4,180,157 |
| 2020-05-13 | 2020-05-11 | 0.134 | 31,245,200 | +16,000 | 0.73% | 4,186,857 |
| 2020-05-11 | 2020-05-07 | 0.135 | 31,229,200 | +74,000 | 0.73% | 4,215,942 |
| 2020-05-08 | 2020-05-06 | 0.135 | 31,155,200 | +558,000 | 0.73% | 4,205,952 |
| 2020-05-07 | 2020-05-05 | 0.138 | 30,597,200 | -152,000 | 0.71% | 4,222,414 |
| 2020-05-06 | 2020-05-04 | 0.136 | 30,749,200 | +86,000 | 0.72% | 4,181,891 |
| 2020-05-05 | 2020-04-29 | 0.136 | 30,663,200 | +282,000 | 0.72% | 4,170,195 |
| 2020-04-23 | 2020-04-21 | 0.137 | 30,381,200 | +46,000 | 0.71% | 4,162,224 |
| 2020-04-21 | 2020-04-17 | 0.141 | 30,335,200 | -316,000 | 0.71% | 4,277,263 |
| 2020-04-20 | 2020-04-16 | 0.141 | 30,651,200 | +14,000 | 0.71% | 4,321,819 |
| 2020-04-17 | 2020-04-15 | 0.144 | 30,637,200 | -14,000 | 0.71% | 4,411,757 |
| 2020-04-16 | 2020-04-14 | 0.142 | 30,651,200 | +498,000 | 0.71% | 4,352,470 |
| 2020-04-14 | 2020-04-08 | 0.140 | 30,153,200 | +246,000 | 0.70% | 4,221,448 |
| 2020-04-09 | 2020-04-07 | 0.141 | 29,907,200 | +306,000 | 0.70% | 4,216,915 |
| 2020-04-08 | 2020-04-06 | 0.143 | 29,601,200 | +196,000 | 0.69% | 4,232,972 |
| 2020-04-07 | 2020-04-03 | 0.148 | 29,405,200 | -4,000 | 0.69% | 4,351,970 |
| 2020-04-06 | 2020-04-02 | 0.148 | 29,409,200 | +368,600 | 0.69% | 4,352,562 |
| 2020-04-03 | 2020-04-01 | 0.149 | 29,040,600 | -200,000 | 0.68% | 4,327,049 |
| 2020-04-01 | 2020-03-30 | 0.135 | 29,240,600 | -14,000 | 0.68% | 3,947,481 |
| 2020-03-31 | 2020-03-27 | 0.135 | 29,254,600 | +204,000 | 0.68% | 3,949,371 |
| 2020-03-30 | 2020-03-26 | 0.131 | 29,050,600 | +94,000 | 0.68% | 3,805,629 |
| 2020-03-27 | 2020-03-25 | 0.128 | 28,956,600 | +36,000 | 0.68% | 3,706,445 |
| 2020-03-25 | 2020-03-23 | 0.131 | 28,920,600 | +40,000 | 0.67% | 3,788,599 |
| 2020-03-23 | 2020-03-19 | 0.147 | 28,880,600 | +120,000 | 0.67% | 4,245,448 |
| 2020-03-20 | 2020-03-18 | 0.157 | 28,760,600 | -2,000 | 0.67% | 4,515,414 |
| 2020-03-19 | 2020-03-17 | 0.160 | 28,762,600 | +272,000 | 0.67% | 4,602,016 |
| 2020-03-18 | 2020-03-16 | 0.155 | 28,490,600 | +60,000 | 0.66% | 4,416,043 |
| 2020-03-16 | 2020-03-12 | 0.175 | 28,430,600 | -20,000 | 0.66% | 4,975,355 |
| 2020-03-13 | 2020-03-11 | 0.178 | 28,450,600 | +40,000 | 0.66% | 5,064,207 |
| 2020-03-11 | 2020-03-09 | 0.178 | 28,410,600 | -306,000 | 0.66% | 5,057,087 |
| 2020-03-10 | 2020-03-06 | 0.182 | 28,716,600 | -112,000 | 0.67% | 5,226,421 |
| 2020-03-09 | 2020-03-05 | 0.182 | 28,828,600 | +1,230,000 | 0.67% | 5,246,805 |
| 2020-03-05 | 2020-03-03 | 0.186 | 27,598,600 | +1,150,000 | 0.64% | 5,133,340 |
| 2020-03-03 | 2020-02-28 | 0.187 | 26,448,600 | -48,000 | 0.62% | 4,945,888 |
| 2020-03-02 | 2020-02-27 | 0.190 | 26,496,600 | +168,000 | 0.62% | 5,034,354 |
| 2020-02-26 | 2020-02-24 | 0.190 | 26,328,600 | -400,000 | 0.61% | 5,002,434 |
| 2020-02-24 | 2020-02-20 | 0.189 | 26,728,600 | +200,000 | 0.62% | 5,051,705 |
| 2020-02-21 | 2020-02-19 | 0.189 | 26,528,600 | +18,000 | 0.62% | 5,013,905 |
| 2020-02-20 | 2020-02-18 | 0.193 | 26,510,600 | -222,000 | 0.62% | 5,116,546 |
| 2020-02-19 | 2020-02-17 | 0.190 | 26,732,600 | -260,000 | 0.62% | 5,079,194 |
| 2020-02-18 | 2020-02-14 | 0.193 | 26,992,600 | +546,000 | 0.63% | 5,209,572 |
| 2020-02-17 | 2020-02-13 | 0.185 | 26,446,600 | +154,000 | 0.62% | 4,892,621 |
| 2020-02-14 | 2020-02-12 | 0.189 | 26,292,600 | +60,000 | 0.61% | 4,969,301 |
| 2020-02-12 | 2020-02-10 | 0.191 | 26,232,600 | -343,000 | 0.61% | 5,010,427 |
| 2020-02-10 | 2020-02-06 | 0.192 | 26,575,600 | +18,000 | 0.62% | 5,102,515 |
| 2020-02-06 | 2020-02-04 | 0.189 | 26,557,600 | +418,000 | 0.62% | 5,019,386 |
| 2020-02-05 | 2020-02-03 | 0.188 | 26,139,600 | +20,000 | 0.61% | 4,914,245 |
| 2020-01-31 | 2020-01-29 | 0.200 | 26,119,600 | -200,000 | 0.62% | 5,223,920 |
| 2020-01-30 | 2020-01-24 | 0.208 | 26,319,600 | -222,000 | 0.62% | 5,474,477 |
| 2020-01-29 | 2020-01-22 | 0.199 | 26,541,600 | +94,000 | 0.63% | 5,281,778 |
| 2020-01-23 | 2020-01-21 | 0.201 | 26,447,600 | -184,000 | 0.63% | 5,315,968 |
| 2020-01-22 | 2020-01-20 | 0.206 | 26,631,600 | -36,000 | 0.63% | 5,486,110 |
| 2020-01-21 | 2020-01-17 | 0.209 | 26,667,600 | -140,000 | 0.63% | 5,573,528 |
| 2020-01-16 | 2020-01-14 | 0.187 | 26,807,600 | -120,000 | 0.64% | 5,013,021 |
| 2020-01-14 | 2020-01-10 | 0.190 | 26,927,600 | +210,000 | 0.64% | 5,116,244 |
| 2020-01-07 | 2020-01-03 | 0.189 | 26,717,600 | +192,000 | 0.63% | 5,049,626 |
| 2020-01-06 | 2020-01-02 | 0.195 | 26,525,600 | +122,000 | 0.63% | 5,172,492 |
| 2020-01-03 | 2019-12-31 | 0.200 | 26,403,600 | -550,000 | 0.63% | 5,280,720 |
| 2020-01-02 | 2019-12-27 | 0.187 | 26,953,600 | +50,000 | 0.64% | 5,040,323 |
| 2019-12-30 | 2019-12-24 | 0.187 | 26,903,600 | +176,000 | 0.64% | 5,030,973 |
| 2019-12-27 | 2019-12-20 | 0.187 | 26,727,600 | +100,000 | 0.63% | 4,998,061 |
| 2019-12-23 | 2019-12-19 | 0.191 | 26,627,600 | +280,000 | 0.63% | 5,085,872 |
| 2019-12-20 | 2019-12-18 | 0.192 | 26,347,600 | -710,000 | 0.63% | 5,058,739 |
| 2019-12-19 | 2019-12-17 | 0.192 | 27,057,600 | -14,000 | 0.64% | 5,195,059 |
| 2019-12-18 | 2019-12-16 | 0.190 | 27,071,600 | +70,000 | 0.64% | 5,143,604 |
| 2019-12-17 | 2019-12-13 | 0.188 | 27,001,600 | +308,000 | 0.64% | 5,076,301 |
| 2019-12-13 | 2019-12-11 | 0.192 | 26,693,600 | +148,000 | 0.63% | 5,125,171 |
| 2019-12-12 | 2019-12-10 | 0.191 | 26,545,600 | +100,000 | 0.63% | 5,070,210 |
| 2019-12-11 | 2019-12-09 | 0.191 | 26,445,600 | +40,000 | 0.63% | 5,051,110 |
| 2019-12-10 | 2019-12-06 | 0.189 | 26,405,600 | +198,000 | 0.63% | 4,990,658 |
| 2019-12-09 | 2019-12-05 | 0.188 | 26,207,600 | +12,000 | 0.62% | 4,927,029 |
| 2019-12-05 | 2019-12-03 | 0.192 | 26,195,600 | +414,000 | 0.62% | 5,029,555 |
| 2019-12-04 | 2019-12-02 | 0.195 | 25,781,600 | +22,000 | 0.61% | 5,027,412 |
| 2019-12-03 | 2019-11-29 | 0.196 | 25,759,600 | -290,000 | 0.61% | 5,048,882 |
| 2019-11-29 | 2019-11-27 | 0.196 | 26,049,600 | +306,000 | 0.62% | 5,105,722 |
| 2019-11-28 | 2019-11-26 | 0.198 | 25,743,600 | -136,000 | 0.61% | 5,097,233 |
| 2019-11-27 | 2019-11-25 | 0.199 | 25,879,600 | +110,000 | 0.61% | 5,150,040 |
| 2019-11-26 | 2019-11-22 | 0.197 | 25,769,600 | +16,000 | 0.61% | 5,076,611 |
| 2019-11-25 | 2019-11-21 | 0.200 | 25,753,600 | -96,000 | 0.61% | 5,150,720 |
| 2019-11-22 | 2019-11-20 | 0.203 | 25,849,600 | +50,000 | 0.61% | 5,247,469 |
| 2019-11-19 | 2019-11-15 | 0.200 | 25,799,600 | +211,000 | 0.61% | 5,159,920 |
| 2019-11-18 | 2019-11-14 | 0.199 | 25,588,600 | +40,000 | 0.61% | 5,092,131 |
| 2019-11-15 | 2019-11-13 | 0.202 | 25,548,600 | +40,000 | 0.61% | 5,160,817 |
| 2019-11-14 | 2019-11-12 | 0.206 | 25,508,600 | +136,000 | 0.61% | 5,254,772 |
| 2019-11-13 | 2019-11-11 | 0.207 | 25,372,600 | +90,000 | 0.60% | 5,252,128 |
| 2019-11-12 | 2019-11-08 | 0.210 | 25,282,600 | -280,000 | 0.60% | 5,309,346 |
| 2019-11-11 | 2019-11-07 | 0.214 | 25,562,600 | +380,000 | 0.61% | 5,470,396 |
| 2019-11-08 | 2019-11-06 | 0.212 | 25,182,600 | +208,000 | 0.60% | 5,338,711 |
| 2019-11-07 | 2019-11-05 | 0.210 | 24,974,600 | -16,000 | 0.59% | 5,244,666 |
| 2019-11-06 | 2019-11-04 | 0.211 | 24,990,600 | -206,000 | 0.59% | 5,273,017 |
| 2019-11-05 | 2019-11-01 | 0.207 | 25,196,600 | -170,000 | 0.60% | 5,215,696 |
| 2019-11-04 | 2019-10-31 | 0.204 | 25,366,600 | +16,000 | 0.60% | 5,174,786 |
| 2019-10-31 | 2019-10-29 | 0.206 | 25,350,600 | +38,000 | 0.60% | 5,222,224 |
| 2019-10-30 | 2019-10-28 | 0.211 | 25,312,600 | +200,000 | 0.60% | 5,340,959 |
| 2019-10-29 | 2019-10-25 | 0.206 | 25,112,600 | -646,000 | 0.60% | 5,173,196 |
| 2019-10-28 | 2019-10-24 | 0.204 | 25,758,600 | -50,000 | 0.61% | 5,254,754 |
| 2019-10-25 | 2019-10-23 | 0.199 | 25,808,600 | +100,000 | 0.61% | 5,135,911 |
| 2019-10-24 | 2019-10-22 | 0.194 | 25,708,600 | +80,000 | 0.61% | 4,987,468 |
| 2019-10-23 | 2019-10-21 | 0.197 | 25,628,600 | +172,000 | 0.61% | 5,048,834 |
| 2019-10-22 | 2019-10-18 | 0.203 | 25,456,600 | -250,000 | 0.60% | 5,167,690 |
| 2019-10-21 | 2019-10-17 | 0.220 | 25,706,600 | +704,000 | 0.61% | 5,655,452 |
| 2019-10-18 | 2019-10-16 | 0.191 | 25,002,600 | -638,000 | 0.59% | 4,775,497 |
| 2019-10-17 | 2019-10-15 | 0.184 | 25,640,600 | -136,000 | 0.61% | 4,717,870 |
| 2019-10-16 | 2019-10-14 | 0.184 | 25,776,600 | +168,000 | 0.61% | 4,742,894 |
| 2019-10-15 | 2019-10-11 | 0.186 | 25,608,600 | -732,000 | 0.61% | 4,763,200 |
| 2019-10-14 | 2019-10-10 | 0.180 | 26,340,600 | -122,000 | 0.63% | 4,741,308 |
| 2019-10-11 | 2019-10-09 | 0.182 | 26,462,600 | -302,000 | 0.63% | 4,816,193 |
| 2019-10-10 | 2019-10-08 | 0.182 | 26,764,600 | -502,600 | 0.64% | 4,871,157 |
| 2019-10-09 | 2019-10-04 | 0.190 | 27,267,200 | +420,000 | 0.65% | 5,180,768 |
| 2019-10-08 | 2019-10-03 | 0.198 | 26,847,200 | -338,000 | 0.64% | 5,315,746 |
| 2019-10-04 | 2019-10-02 | 0.193 | 27,185,200 | +250,000 | 0.65% | 5,246,744 |
| 2019-10-03 | 2019-09-30 | 0.201 | 26,935,200 | +66,000 | 0.64% | 5,413,975 |
| 2019-10-02 | 2019-09-27 | 0.205 | 26,869,200 | -182,000 | 0.64% | 5,508,186 |
| 2019-09-30 | 2019-09-26 | 0.206 | 27,051,200 | +120,000 | 0.64% | 5,572,547 |
| 2019-09-27 | 2019-09-25 | 0.207 | 26,931,200 | +422,000 | 0.64% | 5,574,758 |
| 2019-09-26 | 2019-09-24 | 0.218 | 26,509,200 | -1,014,000 | 0.63% | 5,779,006 |
| 2019-09-25 | 2019-09-23 | 0.219 | 27,523,200 | -50,000 | 0.65% | 6,027,581 |
| 2019-09-24 | 2019-09-20 | 0.223 | 27,573,200 | +498,000 | 0.65% | 6,148,824 |
| 2019-09-23 | 2019-09-19 | 0.229 | 27,075,200 | -726,000 | 0.64% | 6,200,221 |
| 2019-09-20 | 2019-09-18 | 0.221 | 27,801,200 | -532,000 | 0.66% | 6,144,065 |
| 2019-09-19 | 2019-09-17 | 0.250 | 28,333,200 | +1,610,000 | 0.67% | 7,083,300 |
| 2019-09-18 | 2019-09-16 | 0.260 | 26,723,200 | +1,220,000 | 0.63% | 6,948,032 |
| 2019-09-17 | 2019-09-13 | 0.149 | 25,503,200 | +160,000 | 0.61% | 3,799,977 |
| 2019-09-13 | 2019-09-11 | 0.149 | 25,343,200 | +64,000 | 0.60% | 3,776,137 |
| 2019-09-11 | 2019-09-09 | 0.151 | 25,279,200 | +140,000 | 0.60% | 3,817,159 |
| 2019-09-10 | 2019-09-06 | 0.157 | 25,139,200 | -112,000 | 0.60% | 3,946,854 |
| 2019-09-06 | 2019-09-04 | 0.164 | 25,251,200 | +80,000 | 0.60% | 4,141,197 |
| 2019-09-02 | 2019-08-29 | 0.168 | 25,171,200 | +32,000 | 0.60% | 4,228,762 |
| 2019-08-30 | 2019-08-28 | 0.163 | 25,139,200 | +100,000 | 0.60% | 4,097,690 |
| 2019-08-29 | 2019-08-27 | 0.164 | 25,039,200 | +82,000 | 0.59% | 4,106,429 |
| 2019-08-28 | 2019-08-26 | 0.166 | 24,957,200 | +124,000 | 0.59% | 4,142,895 |
| 2019-08-27 | 2019-08-23 | 0.170 | 24,833,200 | -26,000 | 0.59% | 4,221,644 |
| 2019-08-23 | 2019-08-21 | 0.168 | 24,859,200 | +176,000 | 0.59% | 4,176,346 |
| 2019-08-15 | 2019-08-13 | 0.170 | 24,683,200 | +50,000 | 0.59% | 4,196,144 |
| 2019-08-13 | 2019-08-09 | 0.176 | 24,633,200 | +92,000 | 0.58% | 4,335,443 |
| 2019-08-05 | 2019-08-01 | 0.197 | 24,541,200 | -80,000 | 0.58% | 4,834,616 |
| 2019-07-31 | 2019-07-29 | 0.200 | 24,621,200 | -12,000 | 0.58% | 4,924,240 |
| 2019-07-30 | 2019-07-26 | 0.200 | 24,633,200 | +54,000 | 0.58% | 4,926,640 |
| 2019-07-22 | 2019-07-18 | 0.205 | 24,579,200 | +44,000 | 0.58% | 5,038,736 |
| 2019-07-19 | 2019-07-17 | 0.205 | 24,535,200 | +60,000 | 0.58% | 5,029,716 |
| 2019-07-17 | 2019-07-15 | 0.205 | 24,475,200 | -2,200 | 0.58% | 5,017,416 |
| 2019-07-16 | 2019-07-12 | 0.207 | 24,477,400 | +210,000 | 0.58% | 5,066,822 |
| 2019-07-15 | 2019-07-11 | 0.206 | 24,267,400 | -16,000 | 0.58% | 4,999,084 |
| 2019-07-12 | 2019-07-10 | 0.204 | 24,283,400 | +240,000 | 0.58% | 4,953,814 |
| 2019-07-11 | 2019-07-09 | 0.208 | 24,043,400 | -228,000 | 0.57% | 5,001,027 |
| 2019-07-09 | 2019-07-05 | 0.207 | 24,271,400 | +76,000 | 0.58% | 5,024,180 |
| 2019-07-08 | 2019-07-04 | 0.208 | 24,195,400 | +86,000 | 0.57% | 5,032,643 |
| 2019-07-05 | 2019-07-03 | 0.208 | 24,109,400 | +154,000 | 0.57% | 5,014,755 |
| 2019-07-04 | 2019-07-02 | 0.210 | 23,955,400 | -154,000 | 0.57% | 5,030,634 |
| 2019-07-03 | 2019-06-28 | 0.208 | 24,109,400 | +122,000 | 0.57% | 5,014,755 |
| 2019-06-21 | 2019-06-19 | 0.210 | 23,987,400 | +36,000 | 0.57% | 5,037,354 |
| 2019-06-20 | 2019-06-18 | 0.206 | 23,951,400 | -4,000 | 0.57% | 4,933,988 |
| 2019-06-19 | 2019-06-17 | 0.211 | 23,955,400 | +76,000 | 0.57% | 5,054,589 |
| 2019-06-12 | 2019-06-10 | 0.219 | 23,879,400 | +1,000,000 | 0.57% | 5,229,589 |
| 2019-06-11 | 2019-06-06 | 0.216 | 22,879,400 | +30,000 | 0.54% | 4,941,950 |
| 2019-06-10 | 2019-06-05 | 0.215 | 22,849,400 | -14,000 | 0.54% | 4,912,621 |
| 2019-06-06 | 2019-06-04 | 0.218 | 22,863,400 | +150,000 | 0.54% | 4,984,221 |
| 2019-06-05 | 2019-06-03 | 0.218 | 22,713,400 | -32,000 | 0.54% | 4,951,521 |
| 2019-06-04 | 2019-05-31 | 0.225 | 22,745,400 | -100,000 | 0.54% | 5,117,715 |
| 2019-05-30 | 2019-05-28 | 0.221 | 22,845,400 | -100,000 | 0.54% | 5,048,833 |
| 2019-05-29 | 2019-05-27 | 0.215 | 22,945,400 | +15,400 | 0.54% | 4,933,261 |
| 2019-05-24 | 2019-05-22 | 0.215 | 22,930,000 | +180,000 | 0.54% | 4,929,950 |
| 2019-05-21 | 2019-05-17 | 0.220 | 22,750,000 | +100,000 | 0.54% | 5,005,000 |
| 2019-05-20 | 2019-05-16 | 0.221 | 22,650,000 | +100,000 | 0.54% | 5,005,650 |
| 2019-05-16 | 2019-05-14 | 0.223 | 22,550,000 | -250,000 | 0.54% | 5,028,650 |
| 2019-05-15 | 2019-05-10 | 0.225 | 22,800,000 | -30,000 | 0.54% | 5,130,000 |
| 2019-05-14 | 2019-05-09 | 0.223 | 22,830,000 | +538,000 | 0.54% | 5,091,090 |
| 2019-05-09 | 2019-05-07 | 0.232 | 22,292,000 | +38,000 | 0.53% | 5,171,744 |
| 2019-05-08 | 2019-05-06 | 0.233 | 22,254,000 | +150,000 | 0.53% | 5,185,182 |
| 2019-05-07 | 2019-05-03 | 0.243 | 22,104,000 | +82,000 | 0.52% | 5,371,272 |
| 2019-05-02 | 2019-04-29 | 0.249 | 22,022,000 | +80,000 | 0.52% | 5,483,478 |
| 2019-04-29 | 2019-04-25 | 0.249 | 21,942,000 | +50,000 | 0.52% | 5,463,558 |
| 2019-04-23 | 2019-04-17 | 0.250 | 21,892,000 | +40,000 | 0.52% | 5,473,000 |
| 2019-04-17 | 2019-04-15 | 0.248 | 21,852,000 | -4,400 | 0.52% | 5,419,296 |
| 2019-04-15 | 2019-04-11 | 0.250 | 21,856,400 | -50,000 | 0.52% | 5,464,100 |
| 2019-04-12 | 2019-04-10 | 0.255 | 21,906,400 | +150,000 | 0.52% | 5,586,132 |
| 2019-04-11 | 2019-04-09 | 0.255 | 21,756,400 | +52,000 | 0.52% | 5,547,882 |
| 2019-04-10 | 2019-04-08 | 0.255 | 21,704,400 | -200,000 | 0.52% | 5,534,622 |
| 2019-04-09 | 2019-04-04 | 0.260 | 21,904,400 | -100,000 | 0.52% | 5,695,144 |
| 2019-04-08 | 2019-04-03 | 0.255 | 22,004,400 | -100,000 | 0.52% | 5,611,122 |
| 2019-04-04 | 2019-04-02 | 0.265 | 22,104,400 | +240,000 | 0.52% | 5,857,666 |
| 2019-04-02 | 2019-03-29 | 0.255 | 21,864,400 | +36,000 | 0.52% | 5,575,422 |
| 2019-03-29 | 2019-03-27 | 0.265 | 21,828,400 | +100,000 | 0.52% | 5,784,526 |
| 2019-03-26 | 2019-03-22 | 0.265 | 21,728,400 | -50,000 | 0.52% | 5,758,026 |
| 2019-03-25 | 2019-03-21 | 0.270 | 21,778,400 | -6,000 | 0.52% | 5,880,168 |
| 2019-03-22 | 2019-03-20 | 0.270 | 21,784,400 | +30,000 | 0.52% | 5,881,788 |
| 2019-03-20 | 2019-03-18 | 0.270 | 21,754,400 | +220,000 | 0.52% | 5,873,688 |
| 2019-03-19 | 2019-03-15 | 0.270 | 21,534,400 | +160,000 | 0.51% | 5,814,288 |
| 2019-03-18 | 2019-03-14 | 0.270 | 21,374,400 | -54,000 | 0.51% | 5,771,088 |
| 2019-03-14 | 2019-03-12 | 0.280 | 21,428,400 | +100,000 | 0.51% | 5,999,952 |
| 2019-03-13 | 2019-03-11 | 0.275 | 21,328,400 | +400,000 | 0.51% | 5,865,310 |
| 2019-03-12 | 2019-03-08 | 0.285 | 20,928,400 | -334,000 | 0.50% | 5,964,594 |
| 2019-03-08 | 2019-03-06 | 0.300 | 21,262,400 | -128,000 | 0.50% | 6,378,720 |
| 2019-03-07 | 2019-03-05 | 0.295 | 21,390,400 | -50,000 | 0.51% | 6,310,168 |
| 2019-03-06 | 2019-03-04 | 0.295 | 21,440,400 | -152,000 | 0.51% | 6,324,918 |
| 2019-03-04 | 2019-02-28 | 0.285 | 21,592,400 | -2,000 | 0.51% | 6,153,834 |
| 2019-03-01 | 2019-02-27 | 0.290 | 21,594,400 | -102,000 | 0.51% | 6,262,376 |
| 2019-02-28 | 2019-02-26 | 0.295 | 21,696,400 | +100,000 | 0.51% | 6,400,438 |
| 2019-02-27 | 2019-02-25 | 0.300 | 21,596,400 | -60,000 | 0.51% | 6,478,920 |
| 2019-02-26 | 2019-02-22 | 0.265 | 21,656,400 | -902,000 | 0.51% | 5,738,946 |
| 2019-02-25 | 2019-02-21 | 0.255 | 22,558,400 | -84,000 | 0.54% | 5,752,392 |
| 2019-02-22 | 2019-02-20 | 0.255 | 22,642,400 | +10,000 | 0.54% | 5,773,812 |
| 2019-02-19 | 2019-02-15 | 0.260 | 22,632,400 | +100,000 | 0.54% | 5,884,424 |
| 2019-02-18 | 2019-02-14 | 0.265 | 22,532,400 | +4,000 | 0.53% | 5,971,086 |
| 2019-02-15 | 2019-02-13 | 0.255 | 22,528,400 | -40,000 | 0.53% | 5,744,742 |
| 2019-02-14 | 2019-02-12 | 0.260 | 22,568,400 | -4,000 | 0.54% | 5,867,784 |
| 2019-02-13 | 2019-02-11 | 0.265 | 22,572,400 | +100,000 | 0.54% | 5,981,686 |
| 2019-02-11 | 2019-02-04 | 0.280 | 22,472,400 | -54,000 | 0.53% | 6,292,272 |
| 2019-02-08 | 2019-01-31 | 0.255 | 22,526,400 | +100,000 | 0.53% | 5,744,232 |
| 2019-02-01 | 2019-01-30 | 0.250 | 22,426,400 | -160,000 | 0.53% | 5,606,600 |
| 2019-01-31 | 2019-01-29 | 0.248 | 22,586,400 | -38,000 | 0.54% | 5,601,427 |
| 2019-01-30 | 2019-01-28 | 0.244 | 22,624,400 | -118,000 | 0.54% | 5,520,354 |
| 2019-01-28 | 2019-01-24 | 0.249 | 22,742,400 | -200,000 | 0.54% | 5,662,858 |
| 2019-01-25 | 2019-01-23 | 0.249 | 22,942,400 | +82,000 | 0.54% | 5,712,658 |
| 2019-01-24 | 2019-01-22 | 0.247 | 22,860,400 | +100,000 | 0.54% | 5,646,519 |
| 2019-01-23 | 2019-01-21 | 0.250 | 22,760,400 | +100,000 | 0.54% | 5,690,100 |
| 2019-01-18 | 2019-01-16 | 0.255 | 22,660,400 | -8,000 | 0.54% | 5,778,402 |
| 2019-01-17 | 2019-01-15 | 0.255 | 22,668,400 | +286,000 | 0.54% | 5,780,442 |
| 2019-01-16 | 2019-01-14 | 0.255 | 22,382,400 | +42,000 | 0.53% | 5,707,512 |
| 2019-01-15 | 2019-01-11 | 0.248 | 22,340,400 | +50,000 | 0.53% | 5,540,419 |
| 2019-01-14 | 2019-01-10 | 0.250 | 22,290,400 | +100,000 | 0.53% | 5,572,600 |
| 2019-01-11 | 2019-01-09 | 0.250 | 22,190,400 | +88,000 | 0.53% | 5,547,600 |
| 2019-01-09 | 2019-01-07 | 0.265 | 22,102,400 | -150,000 | 0.52% | 5,857,136 |
| 2019-01-08 | 2019-01-04 | 0.255 | 22,252,400 | +140,000 | 0.53% | 5,674,362 |
| 2019-01-07 | 2019-01-03 | 0.260 | 22,112,400 | +198,000 | 0.52% | 5,749,224 |
| 2019-01-04 | 2019-01-02 | 0.300 | 21,914,400 | +50,000 | 0.52% | 6,574,320 |
| 2019-01-03 | 2018-12-31 | 0.295 | 21,864,400 | +414,000 | 0.52% | 6,449,998 |
| 2019-01-02 | 2018-12-27 | 0.300 | 21,450,400 | -138,000 | 0.51% | 6,435,120 |
| 2018-12-28 | 2018-12-24 | 0.315 | 21,588,400 | -230,000 | 0.51% | 6,800,346 |
| 2018-12-27 | 2018-12-20 | 0.300 | 21,818,400 | -110,000 | 0.52% | 6,545,520 |
| 2018-12-21 | 2018-12-19 | 0.300 | 21,928,400 | -100,000 | 0.52% | 6,578,520 |
| 2018-12-20 | 2018-12-18 | 0.305 | 22,028,400 | +160,000 | 0.52% | 6,718,662 |
| 2018-12-19 | 2018-12-17 | 0.315 | 21,868,400 | -190,000 | 0.52% | 6,888,546 |
| 2018-12-18 | 2018-12-14 | 0.300 | 22,058,400 | +394,000 | 0.52% | 6,617,520 |
| 2018-12-17 | 2018-12-13 | 0.310 | 21,664,400 | -374,000 | 0.51% | 6,715,964 |
| 2018-12-14 | 2018-12-12 | 0.350 | 22,038,400 | +348,000 | 0.52% | 7,713,440 |
| 2018-12-13 | 2018-12-11 | 0.260 | 21,690,400 | +288,000 | 0.51% | 5,639,504 |
| 2018-12-12 | 2018-12-10 | 0.230 | 21,402,400 | -84,000 | 0.51% | 4,922,552 |
| 2018-12-10 | 2018-12-06 | 0.215 | 21,486,400 | -30,000 | 0.51% | 4,619,576 |
| 2018-12-07 | 2018-12-05 | 0.230 | 21,516,400 | -574,000 | 0.51% | 4,948,772 |
| 2018-12-06 | 2018-12-04 | 0.230 | 22,090,400 | +103,000 | 0.52% | 5,080,792 |
| 2018-12-04 | 2018-11-30 | 0.237 | 21,987,400 | +202,000 | 0.52% | 5,211,014 |
| 2018-11-30 | 2018-11-28 | 0.236 | 21,785,400 | +440,000 | 0.52% | 5,141,354 |
| 2018-11-29 | 2018-11-27 | 0.231 | 21,345,400 | +190,000 | 0.51% | 4,930,787 |
| 2018-11-28 | 2018-11-26 | 0.242 | 21,155,400 | +720,000 | 0.50% | 5,119,607 |
| 2018-11-27 | 2018-11-23 | 0.248 | 20,435,400 | +758,000 | 0.49% | 5,067,979 |
| 2018-11-26 | 2018-11-22 | 0.270 | 19,677,400 | -376,000 | 0.59% | 5,312,898 |
| 2018-11-23 | 2018-11-21 | 0.222 | 20,053,400 | -20,000 | 0.60% | 4,451,855 |
| 2018-11-22 | 2018-11-20 | 0.232 | 20,073,400 | +342,000 | 0.60% | 4,657,029 |
| 2018-11-21 | 2018-11-19 | 0.255 | 19,731,400 | -190,000 | 0.59% | 5,031,507 |
| 2018-11-20 | 2018-11-16 | 0.255 | 19,921,400 | +12,000 | 0.60% | 5,079,957 |
| 2018-11-19 | 2018-11-15 | 0.270 | 19,909,400 | +1,052,000 | 0.60% | 5,375,538 |
| 2018-11-16 | 2018-11-14 | 0.270 | 18,857,400 | +260,000 | 0.56% | 5,091,498 |
| 2018-11-15 | 2018-11-13 | 0.295 | 18,597,400 | +374,000 | 0.56% | 5,486,233 |
| 2018-06-12 | 2018-06-08 | 0.480 | 18,223,400 | +400,000 | 0.55% | 8,747,232 |
| 2018-05-09 | 2018-05-07 | 0.480 | 17,823,400 | +1,058,000 | 0.54% | 8,555,232 |
| 2018-05-08 | 2018-05-04 | 0.510 | 16,765,400 | -1,192,000 | 0.51% | 8,550,354 |
| 2018-05-07 | 2018-05-03 | 0.550 | 17,957,400 | -2,643,000 | 0.54% | 9,876,570 |
| 2018-05-04 | 2018-05-02 | 0.420 | 20,600,400 | -2,002,000 | 0.62% | 8,652,168 |
| 2018-05-03 | 2018-04-30 | 0.440 | 22,602,400 | +214,000 | 0.69% | 9,945,056 |
| 2018-05-02 | 2018-04-27 | 0.310 | 22,388,400 | -3,622,000 | 0.68% | 6,940,404 |
| 2018-04-30 | 2018-04-26 | 0.270 | 26,010,400 | -940,000 | 0.79% | 7,022,808 |
| 2018-04-25 | 2018-04-23 | 0.255 | 26,950,400 | +142,000 | 0.82% | 6,872,352 |
| 2018-04-24 | 2018-04-20 | 0.250 | 26,808,400 | -618,000 | 0.81% | 6,702,100 |
| 2018-04-23 | 2018-04-19 | 0.247 | 27,426,400 | -1,462,000 | 0.83% | 6,774,321 |
| 2018-04-19 | 2018-04-17 | 0.234 | 28,888,400 | -620,000 | 0.88% | 6,759,886 |
| 2018-04-18 | 2018-04-16 | 0.234 | 29,508,400 | -280,000 | 0.89% | 6,904,966 |
| 2018-04-17 | 2018-04-13 | 0.224 | 29,788,400 | -100,000 | 0.90% | 6,672,602 |
| 2018-04-16 | 2018-04-12 | 0.223 | 29,888,400 | -260,000 | 0.91% | 6,665,113 |
| 2018-04-13 | 2018-04-11 | 0.222 | 30,148,400 | +190,000 | 0.91% | 6,692,945 |
| 2018-04-12 | 2018-04-10 | 0.240 | 29,958,400 | -58,000 | 0.91% | 7,190,016 |
| 2018-04-11 | 2018-04-09 | 0.223 | 30,016,400 | -50,000 | 0.91% | 6,693,657 |
| 2018-04-10 | 2018-04-06 | 0.222 | 30,066,400 | +62,000 | 0.91% | 6,674,741 |
| 2018-04-09 | 2018-04-04 | 0.219 | 30,004,400 | -2,000 | 0.91% | 6,570,964 |
| 2018-04-06 | 2018-04-03 | 0.217 | 30,006,400 | +554,000 | 0.91% | 6,511,389 |
| 2018-04-04 | 2018-03-29 | 0.220 | 29,452,400 | +22,000 | 0.89% | 6,479,528 |
| 2018-04-03 | 2018-03-28 | 0.220 | 29,430,400 | -50,000 | 0.89% | 6,474,688 |
| 2018-03-29 | 2018-03-27 | 0.218 | 29,480,400 | +988,000 | 0.89% | 6,426,727 |
| 2018-03-28 | 2018-03-26 | 0.217 | 28,492,400 | -30,000 | 0.86% | 6,182,851 |
| 2018-03-27 | 2018-03-23 | 0.215 | 28,522,400 | +30,000 | 0.86% | 6,132,316 |
| 2018-03-26 | 2018-03-22 | 0.225 | 28,492,400 | -296,000 | 0.86% | 6,410,790 |
| 2018-03-23 | 2018-03-21 | 0.225 | 28,788,400 | -2,000 | 0.87% | 6,477,390 |
| 2018-03-22 | 2018-03-20 | 0.230 | 28,790,400 | -440,000 | 0.87% | 6,621,792 |
| 2018-03-21 | 2018-03-19 | 0.223 | 29,230,400 | -50,000 | 0.89% | 6,518,379 |
| 2018-03-20 | 2018-03-16 | 0.225 | 29,280,400 | +54,000 | 0.89% | 6,588,090 |
| 2018-03-19 | 2018-03-15 | 0.222 | 29,226,400 | -370,000 | 0.89% | 6,488,261 |
| 2018-03-16 | 2018-03-14 | 0.217 | 29,596,400 | +260,000 | 0.90% | 6,422,419 |
| 2018-03-15 | 2018-03-13 | 0.217 | 29,336,400 | +50,000 | 0.89% | 6,365,999 |
| 2018-03-14 | 2018-03-12 | 0.219 | 29,286,400 | +100,000 | 0.89% | 6,413,722 |
| 2018-03-12 | 2018-03-08 | 0.226 | 29,186,400 | +119,000 | 0.88% | 6,596,126 |
| 2018-03-09 | 2018-03-07 | 0.214 | 29,067,400 | +236,600 | 0.88% | 6,220,424 |
| 2018-03-08 | 2018-03-06 | 0.211 | 28,830,800 | -98,000 | 0.87% | 6,083,299 |
| 2018-03-07 | 2018-03-05 | 0.213 | 28,928,800 | -100,000 | 0.88% | 6,161,834 |
| 2018-03-06 | 2018-03-02 | 0.213 | 29,028,800 | +6,000 | 0.88% | 6,183,134 |
| 2018-03-05 | 2018-03-01 | 0.212 | 29,022,800 | +24,000 | 0.88% | 6,152,834 |
| 2018-03-02 | 2018-02-28 | 0.209 | 28,998,800 | +20,000 | 0.88% | 6,060,749 |
| 2018-02-22 | 2018-02-20 | 0.213 | 28,978,800 | -400,000 | 0.88% | 6,172,484 |
| 2018-02-13 | 2018-02-09 | 0.204 | 29,378,800 | -136,000 | 0.89% | 5,993,275 |
| 2018-02-09 | 2018-02-07 | 0.206 | 29,514,800 | -40,000 | 0.89% | 6,080,049 |
| 2018-02-08 | 2018-02-06 | 0.208 | 29,554,800 | -752,000 | 0.90% | 6,147,398 |
| 2018-02-07 | 2018-02-05 | 0.220 | 30,306,800 | +354,000 | 0.92% | 6,667,496 |
| 2018-02-02 | 2018-01-31 | 0.224 | 29,952,800 | +418,000 | 0.91% | 6,709,427 |
| 2018-02-01 | 2018-01-30 | 0.220 | 29,534,800 | +104,000 | 0.90% | 6,497,656 |
| 2018-01-31 | 2018-01-29 | 0.222 | 29,430,800 | +19,000 | 0.89% | 6,533,638 |
| 2018-01-30 | 2018-01-26 | 0.227 | 29,411,800 | +372,000 | 0.89% | 6,676,479 |
| 2018-01-29 | 2018-01-25 | 0.225 | 29,039,800 | +1,064,000 | 0.88% | 6,533,955 |
| 2018-01-26 | 2018-01-24 | 0.228 | 27,975,800 | -218,000 | 0.85% | 6,378,482 |
| 2018-01-25 | 2018-01-23 | 0.228 | 28,193,800 | +1,222,000 | 0.85% | 6,428,186 |
| 2018-01-24 | 2018-01-22 | 0.228 | 26,971,800 | +110,000 | 0.82% | 6,149,570 |
| 2018-01-23 | 2018-01-19 | 0.232 | 26,861,800 | +731,000 | 0.81% | 6,231,938 |
| 2018-01-22 | 2018-01-18 | 0.231 | 26,130,800 | -50,000 | 0.79% | 6,036,215 |
| 2018-01-19 | 2018-01-17 | 0.225 | 26,180,800 | +104,000 | 0.79% | 5,890,680 |
| 2018-01-18 | 2018-01-16 | 0.233 | 26,076,800 | +256,000 | 0.79% | 6,075,894 |
| 2018-01-17 | 2018-01-15 | 0.233 | 25,820,800 | +304,000 | 0.78% | 6,016,246 |
| 2018-01-16 | 2018-01-12 | 0.233 | 25,516,800 | +162,000 | 0.77% | 5,945,414 |
| 2018-01-15 | 2018-01-11 | 0.237 | 25,354,800 | +72,000 | 0.77% | 6,009,088 |
| 2018-01-12 | 2018-01-10 | 0.238 | 25,282,800 | +112,000 | 0.77% | 6,017,306 |
| 2018-01-11 | 2018-01-09 | 0.234 | 25,170,800 | +914,000 | 0.76% | 5,889,967 |
| 2018-01-10 | 2018-01-08 | 0.247 | 24,256,800 | +40,000 | 0.74% | 5,991,430 |
| 2018-01-09 | 2018-01-05 | 0.250 | 24,216,800 | -1,126,000 | 0.73% | 6,054,200 |
| 2018-01-08 | 2018-01-04 | 0.224 | 25,342,800 | +1,048,000 | 0.77% | 5,676,787 |
| 2018-01-05 | 2018-01-03 | 0.208 | 24,294,800 | +126,000 | 0.74% | 5,053,318 |
| 2018-01-02 | 2017-12-28 | 0.208 | 24,168,800 | +150,000 | 0.73% | 5,027,110 |
| 2017-12-27 | 2017-12-21 | 0.212 | 24,018,800 | +99,600 | 0.73% | 5,091,986 |
| 2017-12-22 | 2017-12-20 | 0.215 | 23,919,200 | -50,000 | 0.73% | 5,142,628 |
| 2017-12-21 | 2017-12-19 | 0.209 | 23,969,200 | -80,800 | 0.73% | 5,009,563 |
| 2017-12-20 | 2017-12-18 | 0.206 | 24,050,000 | +70,000 | 0.73% | 4,954,300 |
| 2017-12-19 | 2017-12-15 | 0.205 | 23,980,000 | -250,000 | 0.73% | 4,915,900 |
| 2017-12-18 | 2017-12-14 | 0.210 | 24,230,000 | +160,000 | 0.73% | 5,088,300 |
| 2017-12-14 | 2017-12-12 | 0.215 | 24,070,000 | +100,000 | 0.73% | 5,175,050 |
| 2017-12-12 | 2017-12-08 | 0.224 | 23,970,000 | -12,000 | 0.73% | 5,369,280 |
| 2017-12-08 | 2017-12-06 | 0.227 | 23,982,000 | -30,000 | 0.73% | 5,443,914 |
| 2017-12-07 | 2017-12-05 | 0.235 | 24,012,000 | -300,000 | 0.73% | 5,642,820 |
| 2017-12-06 | 2017-12-04 | 0.227 | 24,312,000 | -30,000 | 0.74% | 5,518,824 |
| 2017-12-04 | 2017-11-30 | 0.230 | 24,342,000 | -150,000 | 0.74% | 5,598,660 |
| 2017-12-01 | 2017-11-29 | 0.234 | 24,492,000 | +70,000 | 0.74% | 5,731,128 |
| 2017-11-28 | 2017-11-24 | 0.244 | 24,422,000 | +272,200 | 0.74% | 5,958,968 |
| 2017-11-27 | 2017-11-23 | 0.242 | 24,149,800 | +56,000 | 0.73% | 5,844,252 |
| 2017-11-23 | 2017-11-21 | 0.250 | 24,093,800 | +236,000 | 0.73% | 6,023,450 |
| 2017-11-22 | 2017-11-20 | 0.255 | 23,857,800 | -120,000 | 0.72% | 6,083,739 |
| 2017-11-21 | 2017-11-17 | 0.255 | 23,977,800 | -130,000 | 0.73% | 6,114,339 |
| 2017-11-17 | 2017-11-15 | 0.255 | 24,107,800 | +60,000 | 0.73% | 6,147,489 |
| 2017-11-15 | 2017-11-13 | 0.255 | 24,047,800 | -120,000 | 0.73% | 6,132,189 |
| 2017-11-13 | 2017-11-09 | 0.255 | 24,167,800 | +146,000 | 0.73% | 6,162,789 |
| 2017-11-08 | 2017-11-06 | 0.260 | 24,021,800 | -60,000 | 0.73% | 6,245,668 |
| 2017-11-01 | 2017-10-30 | 0.255 | 24,081,800 | -300,000 | 0.73% | 6,140,859 |
| 2017-10-31 | 2017-10-27 | 0.255 | 24,381,800 | +80,000 | 0.74% | 6,217,359 |
| 2017-10-27 | 2017-10-25 | 0.255 | 24,301,800 | -166,000 | 0.74% | 6,196,959 |
| 2017-10-26 | 2017-10-24 | 0.255 | 24,467,800 | +6,000 | 0.74% | 6,239,289 |
| 2017-10-24 | 2017-10-20 | 0.250 | 24,461,800 | +50,000 | 0.74% | 6,115,450 |
| 2017-10-23 | 2017-10-19 | 0.255 | 24,411,800 | +310,000 | 0.74% | 6,225,009 |
| 2017-10-20 | 2017-10-18 | 0.265 | 24,101,800 | +100,000 | 0.73% | 6,386,977 |
| 2017-10-19 | 2017-10-17 | 0.270 | 24,001,800 | -282,000 | 0.73% | 6,480,486 |
| 2017-10-18 | 2017-10-16 | 0.260 | 24,283,800 | -94,000 | 0.74% | 6,313,788 |
| 2017-10-17 | 2017-10-13 | 0.255 | 24,377,800 | +140,000 | 0.74% | 6,216,339 |
| 2017-10-13 | 2017-10-11 | 0.250 | 24,237,800 | -20,000 | 0.73% | 6,059,450 |
| 2017-10-12 | 2017-10-10 | 0.250 | 24,257,800 | -70,000 | 0.74% | 6,064,450 |
| 2017-10-11 | 2017-10-09 | 0.250 | 24,327,800 | +100,000 | 0.74% | 6,081,950 |
| 2017-10-10 | 2017-10-06 | 0.255 | 24,227,800 | -370,000 | 0.73% | 6,178,089 |
| 2017-10-09 | 2017-10-04 | 0.250 | 24,597,800 | +504,000 | 0.75% | 6,149,450 |
| 2017-10-06 | 2017-10-03 | 0.260 | 24,093,800 | +96,000 | 0.73% | 6,264,388 |
| 2017-10-04 | 2017-09-29 | 0.270 | 23,997,800 | +38,000 | 0.73% | 6,479,406 |
| 2017-10-03 | 2017-09-28 | 0.260 | 23,959,800 | +300,000 | 0.73% | 6,229,548 |
| 2017-09-29 | 2017-09-27 | 0.260 | 23,659,800 | +150,000 | 0.72% | 6,151,548 |
| 2017-09-28 | 2017-09-26 | 0.255 | 23,509,800 | +114,000 | 0.71% | 5,994,999 |
| 2017-09-27 | 2017-09-25 | 0.260 | 23,395,800 | -40,000 | 0.71% | 6,082,908 |
| 2017-09-26 | 2017-09-22 | 0.260 | 23,435,800 | +120,000 | 0.71% | 6,093,308 |
| 2017-09-25 | 2017-09-21 | 0.265 | 23,315,800 | +340,000 | 0.71% | 6,178,687 |
| 2017-09-22 | 2017-09-20 | 0.270 | 22,975,800 | +600,000 | 0.70% | 6,203,466 |
| 2017-09-21 | 2017-09-19 | 0.270 | 22,375,800 | -220,000 | 0.68% | 6,041,466 |
| 2017-09-20 | 2017-09-18 | 0.265 | 22,595,800 | +432,000 | 0.69% | 5,987,887 |
| 2017-09-19 | 2017-09-15 | 0.275 | 22,163,800 | +116,000 | 0.67% | 6,095,045 |
| 2017-09-18 | 2017-09-14 | 0.265 | 22,047,800 | +150,000 | 0.67% | 5,842,667 |
| 2017-09-15 | 2017-09-13 | 0.270 | 21,897,800 | +198,000 | 0.66% | 5,912,406 |
| 2017-09-13 | 2017-09-11 | 0.270 | 21,699,800 | +60,000 | 0.66% | 5,858,946 |
| 2017-09-12 | 2017-09-08 | 0.280 | 21,639,800 | -146,000 | 0.66% | 6,059,144 |
| 2017-09-11 | 2017-09-07 | 0.285 | 21,785,800 | +270,000 | 0.66% | 6,208,953 |
| 2017-09-08 | 2017-09-06 | 0.275 | 21,515,800 | -126,000 | 0.65% | 5,916,845 |
| 2017-09-07 | 2017-09-05 | 0.275 | 21,641,800 | +210,000 | 0.66% | 5,951,495 |
| 2017-09-06 | 2017-09-04 | 0.270 | 21,431,800 | -140,000 | 0.65% | 5,786,586 |
| 2017-09-05 | 2017-09-01 | 0.275 | 21,571,800 | +150,000 | 0.65% | 5,932,245 |
| 2017-09-04 | 2017-08-31 | 0.265 | 21,421,800 | +46,000 | 0.65% | 5,676,777 |
| 2017-09-01 | 2017-08-30 | 0.270 | 21,375,800 | +110,000 | 0.65% | 5,771,466 |
| 2017-08-30 | 2017-08-28 | 0.275 | 21,265,800 | -820,000 | 0.64% | 5,848,095 |
| 2017-08-29 | 2017-08-25 | 0.280 | 22,085,800 | -100,000 | 0.67% | 6,184,024 |
| 2017-08-28 | 2017-08-24 | 0.285 | 22,185,800 | -450,000 | 0.67% | 6,322,953 |
| 2017-08-25 | 2017-08-22 | 0.260 | 22,635,800 | -40,000 | 0.69% | 5,885,308 |
| 2017-08-24 | 2017-08-21 | 0.260 | 22,675,800 | -111,000 | 0.69% | 5,895,708 |
| 2017-08-18 | 2017-08-16 | 0.265 | 22,786,800 | -166,000 | 0.69% | 6,038,502 |
| 2017-08-16 | 2017-08-14 | 0.265 | 22,952,800 | +266,000 | 0.70% | 6,082,492 |
| 2017-08-15 | 2017-08-11 | 0.260 | 22,686,800 | -350,000 | 0.69% | 5,898,568 |
| 2017-08-14 | 2017-08-10 | 0.270 | 23,036,800 | -392,000 | 0.70% | 6,219,936 |
| 2017-08-10 | 2017-08-08 | 0.275 | 23,428,800 | +230,000 | 0.71% | 6,442,920 |
| 2017-08-09 | 2017-08-07 | 0.275 | 23,198,800 | -120,000 | 0.70% | 6,379,670 |
| 2017-08-04 | 2017-08-02 | 0.275 | 23,318,800 | +770,000 | 0.71% | 6,412,670 |
| 2017-08-03 | 2017-08-01 | 0.280 | 22,548,800 | +100,000 | 0.68% | 6,313,664 |
| 2017-08-02 | 2017-07-31 | 0.275 | 22,448,800 | +100,000 | 0.68% | 6,173,420 |
| 2017-08-01 | 2017-07-28 | 0.280 | 22,348,800 | -20,000 | 0.68% | 6,257,664 |
| 2017-07-31 | 2017-07-27 | 0.270 | 22,368,800 | +24,000 | 0.68% | 6,039,576 |
| 2017-07-27 | 2017-07-25 | 0.270 | 22,344,800 | -130,000 | 0.68% | 6,033,096 |
| 2017-07-26 | 2017-07-24 | 0.270 | 22,474,800 | -200,000 | 0.68% | 6,068,196 |
| 2017-07-25 | 2017-07-21 | 0.275 | 22,674,800 | +100,000 | 0.69% | 6,235,570 |
| 2017-07-24 | 2017-07-20 | 0.275 | 22,574,800 | +310,000 | 0.68% | 6,208,070 |
| 2017-07-21 | 2017-07-19 | 0.285 | 22,264,800 | -126,000 | 0.68% | 6,345,468 |
| 2017-07-20 | 2017-07-18 | 0.265 | 22,390,800 | +100,000 | 0.68% | 5,933,562 |
| 2017-07-19 | 2017-07-17 | 0.255 | 22,290,800 | -100,000 | 0.68% | 5,684,154 |
| 2017-07-18 | 2017-07-14 | 0.260 | 22,390,800 | -70,000 | 0.68% | 5,821,608 |
| 2017-07-17 | 2017-07-13 | 0.260 | 22,460,800 | +220,000 | 0.68% | 5,839,808 |
| 2017-07-13 | 2017-07-11 | 0.260 | 22,240,800 | -250,000 | 0.67% | 5,782,608 |
| 2017-07-12 | 2017-07-10 | 0.260 | 22,490,800 | +68,000 | 0.68% | 5,847,608 |
| 2017-07-10 | 2017-07-06 | 0.255 | 22,422,800 | +40,000 | 0.68% | 5,717,814 |
| 2017-07-07 | 2017-07-05 | 0.250 | 22,382,800 | -100,000 | 0.68% | 5,595,700 |
| 2017-07-06 | 2017-07-04 | 0.255 | 22,482,800 | -90,000 | 0.68% | 5,733,114 |
| 2017-07-04 | 2017-06-30 | 0.255 | 22,572,800 | -270,000 | 0.68% | 5,756,064 |
| 2017-07-03 | 2017-06-29 | 0.255 | 22,842,800 | +40,000 | 0.69% | 5,824,914 |
| 2017-06-30 | 2017-06-28 | 0.255 | 22,802,800 | -664,000 | 0.69% | 5,814,714 |
| 2017-06-29 | 2017-06-27 | 0.255 | 23,466,800 | -204,000 | 0.71% | 5,984,034 |
| 2017-06-28 | 2017-06-26 | 0.270 | 23,670,800 | -60,000 | 0.72% | 6,391,116 |
| 2017-06-27 | 2017-06-23 | 0.260 | 23,730,800 | +164,000 | 0.72% | 6,170,008 |
| 2017-06-26 | 2017-06-22 | 0.270 | 23,566,800 | -114,000 | 0.71% | 6,363,036 |
| 2017-06-23 | 2017-06-21 | 0.239 | 23,680,800 | +42,200 | 0.72% | 5,659,711 |
| 2017-06-22 | 2017-06-20 | 0.242 | 23,638,600 | -100,000 | 0.72% | 5,720,541 |
| 2017-06-21 | 2017-06-19 | 0.244 | 23,738,600 | +100,000 | 0.72% | 5,792,218 |
| 2017-06-20 | 2017-06-16 | 0.246 | 23,638,600 | +126,000 | 0.72% | 5,815,096 |
| 2017-06-16 | 2017-06-14 | 0.260 | 23,512,600 | -62,000 | 0.71% | 6,113,276 |
| 2017-06-14 | 2017-06-12 | 0.255 | 23,574,600 | +582,000 | 0.71% | 6,011,523 |
| 2017-06-13 | 2017-06-09 | 0.265 | 22,992,600 | -20,000 | 0.70% | 6,093,039 |
| 2017-06-12 | 2017-06-08 | 0.270 | 23,012,600 | +10,000 | 0.70% | 6,213,402 |
| 2017-06-09 | 2017-06-07 | 0.270 | 23,002,600 | -100,000 | 0.70% | 6,210,702 |
| 2017-06-08 | 2017-06-06 | 0.275 | 23,102,600 | +50,000 | 0.70% | 6,353,215 |
| 2017-06-07 | 2017-06-05 | 0.280 | 23,052,600 | -630,000 | 0.70% | 6,454,728 |
| 2017-06-06 | 2017-06-02 | 0.275 | 23,682,600 | +140,000 | 0.72% | 6,512,715 |
| 2017-06-05 | 2017-06-01 | 0.275 | 23,542,600 | +350,000 | 0.71% | 6,474,215 |
| 2017-06-02 | 2017-05-31 | 0.275 | 23,192,600 | -756,000 | 0.70% | 6,377,965 |
| 2017-06-01 | 2017-05-29 | 0.280 | 23,948,600 | -230,000 | 0.73% | 6,705,608 |
| 2017-05-31 | 2017-05-26 | 0.290 | 24,178,600 | +1,084,000 | 0.73% | 7,011,794 |
| 2017-05-29 | 2017-05-25 | 0.285 | 23,094,600 | +640,000 | 0.70% | 6,581,961 |
| 2017-05-26 | 2017-05-24 | 0.295 | 22,454,600 | -1,030,000 | 0.68% | 6,624,107 |
| 2017-05-25 | 2017-05-23 | 0.275 | 23,484,600 | -740,000 | 0.71% | 6,458,265 |
| 2017-05-23 | 2017-05-19 | 0.199 | 24,224,600 | +240,000 | 0.73% | 4,820,695 |
| 2017-05-22 | 2017-05-18 | 0.192 | 23,984,600 | +126,000 | 0.73% | 4,605,043 |
| 2017-05-19 | 2017-05-17 | 0.199 | 23,858,600 | -100,000 | 0.72% | 4,747,861 |
| 2017-05-18 | 2017-05-16 | 0.200 | 23,958,600 | +250,000 | 0.73% | 4,791,720 |
| 2017-05-17 | 2017-05-15 | 0.191 | 23,708,600 | -14,000 | 0.72% | 4,528,343 |
| 2017-05-16 | 2017-05-12 | 0.216 | 23,722,600 | +128,000 | 0.72% | 5,124,082 |
| 2017-05-15 | 2017-05-11 | 0.229 | 23,594,600 | +100,000 | 0.72% | 5,403,163 |
| 2017-05-11 | 2017-05-09 | 0.229 | 23,494,600 | -318,000 | 0.71% | 5,380,263 |
| 2017-05-10 | 2017-05-08 | 0.224 | 23,812,600 | -16,000 | 0.72% | 5,334,022 |
| 2017-05-09 | 2017-05-05 | 0.225 | 23,828,600 | -128,000 | 0.72% | 5,361,435 |
| 2017-05-08 | 2017-05-04 | 0.228 | 23,956,600 | -2,000 | 0.73% | 5,462,105 |
| 2017-05-05 | 2017-05-02 | 0.234 | 23,958,600 | +224,000 | 0.73% | 5,606,312 |
| 2017-05-04 | 2017-04-28 | 0.240 | 23,734,600 | +60,000 | 0.72% | 5,696,304 |
| 2017-05-02 | 2017-04-27 | 0.250 | 23,674,600 | +116,000 | 0.72% | 5,918,650 |
| 2017-04-28 | 2017-04-26 | 0.249 | 23,558,600 | -100,000 | 0.71% | 5,866,091 |
| 2017-04-27 | 2017-04-25 | 0.247 | 23,658,600 | -30,000 | 0.72% | 5,843,674 |
| 2017-04-26 | 2017-04-24 | 0.246 | 23,688,600 | -400,000 | 0.72% | 5,827,396 |
| 2017-04-19 | 2017-04-13 | 0.255 | 24,088,600 | +50,000 | 0.73% | 6,142,593 |
| 2017-04-18 | 2017-04-12 | 0.265 | 24,038,600 | +454,000 | 0.73% | 6,370,229 |
| 2017-04-12 | 2017-04-10 | 0.265 | 23,584,600 | +260,000 | 0.72% | 6,249,919 |
| 2017-04-11 | 2017-04-07 | 0.270 | 23,324,600 | -100,000 | 0.71% | 6,297,642 |
| 2017-04-10 | 2017-04-06 | 0.275 | 23,424,600 | +46,000 | 0.71% | 6,441,765 |
| 2017-04-07 | 2017-04-05 | 0.275 | 23,378,600 | -40,000 | 0.71% | 6,429,115 |
| 2017-04-06 | 2017-04-03 | 0.265 | 23,418,600 | -146,000 | 0.71% | 6,205,929 |
| 2017-04-05 | 2017-03-31 | 0.265 | 23,564,600 | -150,000 | 0.71% | 6,244,619 |
| 2017-04-03 | 2017-03-30 | 0.275 | 23,714,600 | -11,000 | 0.72% | 6,521,515 |
| 2017-03-31 | 2017-03-29 | 0.275 | 23,725,600 | -18,000 | 0.72% | 6,524,540 |
| 2017-03-30 | 2017-03-28 | 0.275 | 23,743,600 | +200,000 | 0.72% | 6,529,490 |
| 2017-03-29 | 2017-03-27 | 0.280 | 23,543,600 | +100,000 | 0.71% | 6,592,208 |
| 2017-03-28 | 2017-03-24 | 0.280 | 23,443,600 | -104,000 | 0.71% | 6,564,208 |
| 2017-03-27 | 2017-03-23 | 0.275 | 23,547,600 | +62,000 | 0.71% | 6,475,590 |
| 2017-03-24 | 2017-03-22 | 0.280 | 23,485,600 | +270,000 | 0.71% | 6,575,968 |
| 2017-03-23 | 2017-03-21 | 0.290 | 23,215,600 | +564,000 | 0.70% | 6,732,524 |
| 2017-03-22 | 2017-03-20 | 0.290 | 22,651,600 | -494,000 | 0.69% | 6,568,964 |
| 2017-03-21 | 2017-03-17 | 0.290 | 23,145,600 | +250,000 | 0.70% | 6,712,224 |
| 2017-03-20 | 2017-03-16 | 0.300 | 22,895,600 | +2,000 | 0.69% | 6,868,680 |
| 2017-03-17 | 2017-03-15 | 0.300 | 22,893,600 | +360,000 | 0.69% | 6,868,080 |
| 2017-03-16 | 2017-03-14 | 0.295 | 22,533,600 | -260,000 | 0.68% | 6,647,412 |
| 2017-03-15 | 2017-03-13 | 0.295 | 22,793,600 | -210,000 | 0.69% | 6,724,112 |
| 2017-03-14 | 2017-03-10 | 0.300 | 23,003,600 | +349,200 | 0.70% | 6,901,080 |
| 2017-03-13 | 2017-03-09 | 0.300 | 22,654,400 | +20,000 | 0.69% | 6,796,320 |
| 2017-03-09 | 2017-03-07 | 0.300 | 22,634,400 | +20,000 | 0.69% | 6,790,320 |
| 2017-03-08 | 2017-03-06 | 0.295 | 22,614,400 | +198,000 | 0.69% | 6,671,248 |
| 2017-03-07 | 2017-03-03 | 0.305 | 22,416,400 | +100,000 | 0.68% | 6,837,002 |
| 2017-03-06 | 2017-03-02 | 0.305 | 22,316,400 | -100,000 | 0.68% | 6,806,502 |
| 2017-03-03 | 2017-03-01 | 0.305 | 22,416,400 | -160,000 | 0.68% | 6,837,002 |
| 2017-03-02 | 2017-02-28 | 0.300 | 22,576,400 | +200,000 | 0.68% | 6,772,920 |
| 2017-03-01 | 2017-02-27 | 0.305 | 22,376,400 | -200,000 | 0.68% | 6,824,802 |
| 2017-02-28 | 2017-02-24 | 0.305 | 22,576,400 | +100,000 | 0.68% | 6,885,802 |
| 2017-02-27 | 2017-02-23 | 0.305 | 22,476,400 | -10,000 | 0.68% | 6,855,302 |
| 2017-02-24 | 2017-02-22 | 0.310 | 22,486,400 | +110,000 | 0.68% | 6,970,784 |
| 2017-02-23 | 2017-02-21 | 0.305 | 22,376,400 | -60,000 | 0.68% | 6,824,802 |
| 2017-02-22 | 2017-02-20 | 0.305 | 22,436,400 | +80,000 | 0.68% | 6,843,102 |
| 2017-02-21 | 2017-02-17 | 0.315 | 22,356,400 | -832,000 | 0.68% | 7,042,266 |
| 2017-02-20 | 2017-02-16 | 0.320 | 23,188,400 | +100,000 | 0.70% | 7,420,288 |
| 2017-02-17 | 2017-02-15 | 0.325 | 23,088,400 | +80,000 | 0.70% | 7,503,730 |
| 2017-02-16 | 2017-02-14 | 0.325 | 23,008,400 | +740,000 | 0.70% | 7,477,730 |
| 2017-02-15 | 2017-02-13 | 0.305 | 22,268,400 | +100,000 | 0.68% | 6,791,862 |
| 2017-02-14 | 2017-02-10 | 0.310 | 22,168,400 | +30,000 | 0.67% | 6,872,204 |
| 2017-02-13 | 2017-02-09 | 0.305 | 22,138,400 | -50,000 | 0.67% | 6,752,212 |
| 2017-02-10 | 2017-02-08 | 0.305 | 22,188,400 | -56,000 | 0.67% | 6,767,462 |
| 2017-02-09 | 2017-02-07 | 0.305 | 22,244,400 | +6,000 | 0.67% | 6,784,542 |
| 2017-02-08 | 2017-02-06 | 0.315 | 22,238,400 | +52,000 | 0.67% | 7,005,096 |
| 2017-02-07 | 2017-02-03 | 0.305 | 22,186,400 | -306,000 | 0.67% | 6,766,852 |
| 2017-02-06 | 2017-02-02 | 0.310 | 22,492,400 | +180,000 | 0.68% | 6,972,644 |
| 2017-02-03 | 2017-02-01 | 0.300 | 22,312,400 | +50,000 | 0.68% | 6,693,720 |
| 2017-02-02 | 2017-01-27 | 0.300 | 22,262,400 | +622,000 | 0.68% | 6,678,720 |
| 2017-02-01 | 2017-01-25 | 0.320 | 21,640,400 | +30,000 | 0.66% | 6,924,928 |
| 2017-01-26 | 2017-01-24 | 0.320 | 21,610,400 | -240,000 | 0.66% | 6,915,328 |
| 2017-01-25 | 2017-01-23 | 0.315 | 21,850,400 | -20,000 | 0.66% | 6,882,876 |
| 2017-01-24 | 2017-01-20 | 0.315 | 21,870,400 | +84,000 | 0.66% | 6,889,176 |
| 2017-01-23 | 2017-01-19 | 0.315 | 21,786,400 | -40,000 | 0.66% | 6,862,716 |
| 2017-01-20 | 2017-01-18 | 0.310 | 21,826,400 | +248,000 | 0.66% | 6,766,184 |
| 2017-01-19 | 2017-01-17 | 0.320 | 21,578,400 | +278,000 | 0.65% | 6,905,088 |
| 2017-01-18 | 2017-01-16 | 0.325 | 21,300,400 | -16,000 | 0.65% | 6,922,630 |
| 2017-01-17 | 2017-01-13 | 0.315 | 21,316,400 | +30,000 | 0.65% | 6,714,666 |
| 2017-01-16 | 2017-01-12 | 0.315 | 21,286,400 | +188,000 | 0.65% | 6,705,216 |
| 2017-01-13 | 2017-01-11 | 0.325 | 21,098,400 | +440,000 | 0.64% | 6,856,980 |
| 2017-01-12 | 2017-01-10 | 0.345 | 20,658,400 | -270,000 | 0.63% | 7,127,148 |
| 2017-01-11 | 2017-01-09 | 0.330 | 20,928,400 | +250,000 | 0.63% | 6,906,372 |
| 2017-01-10 | 2017-01-06 | 0.340 | 20,678,400 | +102,000 | 0.63% | 7,030,656 |
| 2017-01-09 | 2017-01-05 | 0.350 | 20,576,400 | -82,000 | 0.62% | 7,201,740 |
| 2017-01-06 | 2017-01-04 | 0.360 | 20,658,400 | -388,000 | 0.63% | 7,437,024 |
| 2017-01-05 | 2017-01-03 | 0.340 | 21,046,400 | +188,000 | 0.64% | 7,155,776 |
| 2017-01-04 | 2016-12-30 | 0.355 | 20,858,400 | -228,000 | 0.63% | 7,404,732 |
| 2017-01-03 | 2016-12-29 | 0.350 | 21,086,400 | -1,316,000 | 0.64% | 7,380,240 |
| 2016-12-30 | 2016-12-28 | 0.300 | 22,402,400 | -364,000 | 0.68% | 6,720,720 |
| 2016-12-29 | 2016-12-23 | 0.290 | 22,766,400 | -374,000 | 0.69% | 6,602,256 |
| 2016-12-28 | 2016-12-22 | 0.290 | 23,140,400 | -420,000 | 0.70% | 6,710,716 |
| 2016-12-23 | 2016-12-21 | 0.275 | 23,560,400 | -290,000 | 0.71% | 6,479,110 |
| 2016-12-22 | 2016-12-20 | 0.255 | 23,850,400 | +4,000 | 0.72% | 6,081,852 |
| 2016-12-21 | 2016-12-19 | 0.255 | 23,846,400 | -431,000 | 0.72% | 6,080,832 |
| 2016-12-20 | 2016-12-16 | 0.270 | 24,277,400 | +1,098,000 | 0.74% | 6,554,898 |
| 2016-12-19 | 2016-12-15 | 0.290 | 23,179,400 | +230,000 | 0.70% | 6,722,026 |
| 2016-12-16 | 2016-12-14 | 0.295 | 22,949,400 | +146,000 | 0.70% | 6,770,073 |
| 2016-12-15 | 2016-12-13 | 0.300 | 22,803,400 | -290,000 | 0.69% | 6,841,020 |
| 2016-12-14 | 2016-12-12 | 0.290 | 23,093,400 | +368,000 | 0.70% | 6,697,086 |
| 2016-12-13 | 2016-12-09 | 0.310 | 22,725,400 | +100,000 | 0.69% | 7,044,874 |
| 2016-12-09 | 2016-12-07 | 0.315 | 22,625,400 | -156,000 | 0.69% | 7,127,001 |
| 2016-12-08 | 2016-12-06 | 0.315 | 22,781,400 | -774,000 | 0.69% | 7,176,141 |
| 2016-12-07 | 2016-12-05 | 0.325 | 23,555,400 | +210,000 | 0.71% | 7,655,505 |
| 2016-12-06 | 2016-12-02 | 0.335 | 23,345,400 | -100,000 | 0.71% | 7,820,709 |
| 2016-12-05 | 2016-12-01 | 0.335 | 23,445,400 | +236,000 | 0.71% | 7,854,209 |
| 2016-12-02 | 2016-11-30 | 0.330 | 23,209,400 | +410,000 | 0.70% | 7,659,102 |
| 2016-12-01 | 2016-11-29 | 0.335 | 22,799,400 | +60,000 | 0.69% | 7,637,799 |
| 2016-11-30 | 2016-11-28 | 0.335 | 22,739,400 | +570,000 | 0.69% | 7,617,699 |
| 2016-11-28 | 2016-11-24 | 0.345 | 22,169,400 | +440,200 | 0.67% | 7,648,443 |
| 2016-11-25 | 2016-11-23 | 0.350 | 21,729,200 | +386,000 | 0.66% | 7,605,220 |
| 2016-11-24 | 2016-11-22 | 0.355 | 21,343,200 | -149,600 | 0.65% | 7,576,836 |
| 2016-11-23 | 2016-11-21 | 0.355 | 21,492,800 | +100,000 | 0.65% | 7,629,944 |
| 2016-11-22 | 2016-11-18 | 0.360 | 21,392,800 | +340,000 | 0.65% | 7,701,408 |
| 2016-11-21 | 2016-11-17 | 0.360 | 21,052,800 | +150,000 | 0.64% | 7,579,008 |
| 2016-11-18 | 2016-11-16 | 0.370 | 20,902,800 | +130,000 | 0.63% | 7,734,036 |
| 2016-11-17 | 2016-11-15 | 0.375 | 20,772,800 | -220,000 | 0.63% | 7,789,800 |
| 2016-11-16 | 2016-11-14 | 0.370 | 20,992,800 | +190,000 | 0.64% | 7,767,336 |
| 2016-11-15 | 2016-11-11 | 0.375 | 20,802,800 | +50,000 | 0.63% | 7,801,050 |
| 2016-11-14 | 2016-11-10 | 0.375 | 20,752,800 | -210,000 | 0.63% | 7,782,300 |
| 2016-11-11 | 2016-11-09 | 0.370 | 20,962,800 | -640,000 | 0.64% | 7,756,236 |
| 2016-11-10 | 2016-11-08 | 0.375 | 21,602,800 | +330,000 | 0.66% | 8,101,050 |
| 2016-11-09 | 2016-11-07 | 0.375 | 21,272,800 | +58,000 | 0.65% | 7,977,300 |
| 2016-11-08 | 2016-11-04 | 0.370 | 21,214,800 | +160,000 | 0.64% | 7,849,476 |
| 2016-11-04 | 2016-11-02 | 0.380 | 21,054,800 | +100,000 | 0.64% | 8,000,824 |
| 2016-11-03 | 2016-11-01 | 0.385 | 20,954,800 | +76,000 | 0.64% | 8,067,598 |
| 2016-11-02 | 2016-10-31 | 0.385 | 20,878,800 | +280,000 | 0.63% | 8,038,338 |
| 2016-11-01 | 2016-10-28 | 0.390 | 20,598,800 | +210,000 | 0.62% | 8,033,532 |
| 2016-10-31 | 2016-10-27 | 0.395 | 20,388,800 | -342,000 | 0.62% | 8,053,576 |
| 2016-10-28 | 2016-10-26 | 0.400 | 20,730,800 | -160,000 | 0.63% | 8,292,320 |
| 2016-10-27 | 2016-10-25 | 0.400 | 20,890,800 | +660,000 | 0.63% | 8,356,320 |
| 2016-10-26 | 2016-10-24 | 0.405 | 20,230,800 | -484,000 | 0.61% | 8,193,474 |
| 2016-10-25 | 2016-10-20 | 0.400 | 20,714,800 | +140,000 | 0.63% | 8,285,920 |
| 2016-10-24 | 2016-10-19 | 0.395 | 20,574,800 | +228,000 | 0.62% | 8,127,046 |
| 2016-10-20 | 2016-10-18 | 0.405 | 20,346,800 | -244,000 | 0.62% | 8,240,454 |
| 2016-10-19 | 2016-10-17 | 0.395 | 20,590,800 | -54,000 | 0.62% | 8,133,366 |
| 2016-10-18 | 2016-10-14 | 0.400 | 20,644,800 | -134,000 | 0.63% | 8,257,920 |
| 2016-10-17 | 2016-10-13 | 0.395 | 20,778,800 | +52,000 | 0.63% | 8,207,626 |
| 2016-10-14 | 2016-10-12 | 0.405 | 20,726,800 | +400,000 | 0.63% | 8,394,354 |
| 2016-10-13 | 2016-10-11 | 0.415 | 20,326,800 | -62,000 | 0.62% | 8,435,622 |
| 2016-10-12 | 2016-10-07 | 0.410 | 20,388,800 | +318,000 | 0.62% | 8,359,408 |
| 2016-10-11 | 2016-10-06 | 0.420 | 20,070,800 | +110,000 | 0.61% | 8,429,736 |
| 2016-10-07 | 2016-10-05 | 0.420 | 19,960,800 | -310,000 | 0.61% | 8,383,536 |
| 2016-10-06 | 2016-10-04 | 0.400 | 20,270,800 | +318,000 | 0.61% | 8,108,320 |
| 2016-10-05 | 2016-10-03 | 0.400 | 19,952,800 | +50,000 | 0.61% | 7,981,120 |
| 2016-10-04 | 2016-09-30 | 0.400 | 19,902,800 | -222,000 | 0.60% | 7,961,120 |
| 2016-10-03 | 2016-09-29 | 0.410 | 20,124,800 | +272,000 | 0.61% | 8,251,168 |
| 2016-09-30 | 2016-09-28 | 0.390 | 19,852,800 | +90,000 | 0.60% | 7,742,592 |
| 2016-09-29 | 2016-09-27 | 0.390 | 19,762,800 | -10,000 | 0.60% | 7,707,492 |
| 2016-09-28 | 2016-09-26 | 0.385 | 19,772,800 | +156,000 | 0.60% | 7,612,528 |
| 2016-09-27 | 2016-09-23 | 0.390 | 19,616,800 | -70,000 | 0.59% | 7,650,552 |
| 2016-09-26 | 2016-09-22 | 0.395 | 19,686,800 | -298,000 | 0.60% | 7,776,286 |
| 2016-09-23 | 2016-09-21 | 0.385 | 19,984,800 | -30,000 | 0.61% | 7,694,148 |
| 2016-09-22 | 2016-09-20 | 0.370 | 20,014,800 | -10,000 | 0.61% | 7,405,476 |
| 2016-09-21 | 2016-09-19 | 0.365 | 20,024,800 | -8,000 | 0.61% | 7,309,052 |
| 2016-09-20 | 2016-09-15 | 0.365 | 20,032,800 | +128,000 | 0.61% | 7,311,972 |
| 2016-09-19 | 2016-09-14 | 0.370 | 19,904,800 | +300,000 | 0.60% | 7,364,776 |
| 2016-09-14 | 2016-09-12 | 0.375 | 19,604,800 | -100,000 | 0.59% | 7,351,800 |
| 2016-09-13 | 2016-09-09 | 0.385 | 19,704,800 | -120,000 | 0.60% | 7,586,348 |
| 2016-09-12 | 2016-09-08 | 0.380 | 19,824,800 | -38,000 | 0.60% | 7,533,424 |
| 2016-09-09 | 2016-09-07 | 0.380 | 19,862,800 | -588,000 | 0.60% | 7,547,864 |
| 2016-09-08 | 2016-09-06 | 0.385 | 20,450,800 | +1,052,000 | 0.62% | 7,873,558 |
| 2016-09-07 | 2016-09-05 | 0.370 | 19,398,800 | -374,000 | 0.59% | 7,177,556 |
| 2016-09-06 | 2016-09-02 | 0.365 | 19,772,800 | +140,000 | 0.60% | 7,217,072 |
| 2016-09-05 | 2016-09-01 | 0.370 | 19,632,800 | -248,000 | 0.60% | 7,264,136 |
| 2016-09-02 | 2016-08-31 | 0.370 | 19,880,800 | -210,000 | 0.60% | 7,355,896 |
| 2016-09-01 | 2016-08-30 | 0.370 | 20,090,800 | -116,000 | 0.61% | 7,433,596 |
| 2016-08-31 | 2016-08-29 | 0.365 | 20,206,800 | +530,000 | 0.61% | 7,375,482 |
| 2016-08-30 | 2016-08-26 | 0.380 | 19,676,800 | +284,000 | 0.60% | 7,477,184 |
| 2016-08-29 | 2016-08-25 | 0.390 | 19,392,800 | -152,000 | 0.59% | 7,563,192 |
| 2016-08-26 | 2016-08-24 | 0.390 | 19,544,800 | +191,000 | 0.59% | 7,622,472 |
| 2016-08-25 | 2016-08-23 | 0.390 | 19,353,800 | -360,000 | 0.59% | 7,547,982 |
| 2016-08-23 | 2016-08-19 | 0.385 | 19,713,800 | +20,000 | 0.60% | 7,589,813 |
| 2016-08-22 | 2016-08-18 | 0.385 | 19,693,800 | -10,000 | 0.60% | 7,582,113 |
| 2016-08-19 | 2016-08-17 | 0.390 | 19,703,800 | +66,000 | 0.60% | 7,684,482 |
| 2016-08-18 | 2016-08-16 | 0.395 | 19,637,800 | -178,000 | 0.60% | 7,756,931 |
| 2016-08-17 | 2016-08-15 | 0.390 | 19,815,800 | +34,000 | 0.60% | 7,728,162 |
| 2016-08-16 | 2016-08-12 | 0.395 | 19,781,800 | -408,000 | 0.60% | 7,813,811 |
| 2016-08-15 | 2016-08-11 | 0.390 | 20,189,800 | +226,000 | 0.61% | 7,874,022 |
| 2016-08-12 | 2016-08-10 | 0.390 | 19,963,800 | -422,000 | 0.61% | 7,785,882 |
| 2016-08-11 | 2016-08-09 | 0.395 | 20,385,800 | -2,000 | 0.62% | 8,052,391 |
| 2016-08-10 | 2016-08-08 | 0.390 | 20,387,800 | +40,000 | 0.62% | 7,951,242 |
| 2016-08-09 | 2016-08-05 | 0.390 | 20,347,800 | +226,000 | 0.62% | 7,935,642 |
| 2016-08-08 | 2016-08-04 | 0.385 | 20,121,800 | +30,000 | 0.61% | 7,746,893 |
| 2016-08-05 | 2016-08-03 | 0.380 | 20,091,800 | +772,000 | 0.61% | 7,634,884 |
| 2016-08-04 | 2016-08-01 | 0.385 | 19,319,800 | +166,000 | 0.59% | 7,438,123 |
| 2016-08-03 | 2016-07-29 | 0.395 | 19,153,800 | +440,000 | 0.58% | 7,565,751 |
| 2016-08-01 | 2016-07-28 | 0.405 | 18,713,800 | +544,000 | 0.57% | 7,579,089 |
| 2016-07-29 | 2016-07-27 | 0.395 | 18,169,800 | +128,000 | 0.55% | 7,177,071 |
| 2016-07-28 | 2016-07-26 | 0.395 | 18,041,800 | -82,000 | 0.55% | 7,126,511 |
| 2016-07-27 | 2016-07-25 | 0.395 | 18,123,800 | +334,000 | 0.55% | 7,158,901 |
| 2016-07-26 | 2016-07-22 | 0.400 | 17,789,800 | -54,000 | 0.54% | 7,115,920 |
| 2016-07-25 | 2016-07-21 | 0.390 | 17,843,800 | +20,000 | 0.54% | 6,959,082 |
| 2016-07-22 | 2016-07-20 | 0.385 | 17,823,800 | +114,000 | 0.54% | 6,862,163 |
| 2016-07-21 | 2016-07-19 | 0.390 | 17,709,800 | -186,000 | 0.54% | 6,906,822 |
| 2016-07-20 | 2016-07-18 | 0.390 | 17,895,800 | -10,000 | 0.54% | 6,979,362 |
| 2016-07-19 | 2016-07-15 | 0.390 | 17,905,800 | -84,000 | 0.54% | 6,983,262 |
| 2016-07-18 | 2016-07-14 | 0.390 | 17,989,800 | -30,000 | 0.55% | 7,016,022 |
| 2016-07-15 | 2016-07-13 | 0.385 | 18,019,800 | -28,000 | 0.55% | 6,937,623 |
| 2016-07-14 | 2016-07-12 | 0.390 | 18,047,800 | +66,000 | 0.55% | 7,038,642 |
| 2016-07-13 | 2016-07-11 | 0.390 | 17,981,800 | +216,000 | 0.55% | 7,012,902 |
| 2016-07-12 | 2016-07-08 | 0.385 | 17,765,800 | +118,000 | 0.54% | 6,839,833 |
| 2016-07-11 | 2016-07-07 | 0.385 | 17,647,800 | +162,000 | 0.54% | 6,794,403 |
| 2016-07-08 | 2016-07-06 | 0.385 | 17,485,800 | -42,000 | 0.53% | 6,732,033 |
| 2016-07-07 | 2016-07-05 | 0.390 | 17,527,800 | +282,000 | 0.53% | 6,835,842 |
| 2016-07-06 | 2016-07-04 | 0.390 | 17,245,800 | +112,000 | 0.52% | 6,725,862 |
| 2016-07-05 | 2016-06-30 | 0.390 | 17,133,800 | -598,000 | 0.52% | 6,682,182 |
| 2016-07-04 | 2016-06-29 | 0.365 | 17,731,800 | +60,000 | 0.54% | 6,472,107 |
| 2016-06-30 | 2016-06-28 | 0.365 | 17,671,800 | +122,000 | 0.54% | 6,450,207 |
| 2016-06-29 | 2016-06-27 | 0.365 | 17,549,800 | -166,000 | 0.53% | 6,405,677 |
| 2016-06-28 | 2016-06-24 | 0.365 | 17,715,800 | +80,000 | 0.54% | 6,466,267 |
| 2016-06-27 | 2016-06-23 | 0.385 | 17,635,800 | +112,000 | 0.53% | 6,789,783 |
| 2016-06-24 | 2016-06-22 | 0.380 | 17,523,800 | +22,000 | 0.53% | 6,659,044 |
| 2016-06-23 | 2016-06-21 | 0.390 | 17,501,800 | +98,000 | 0.53% | 6,825,702 |
| 2016-06-22 | 2016-06-20 | 0.390 | 17,403,800 | +10,000 | 0.53% | 6,787,482 |
| 2016-06-21 | 2016-06-17 | 0.390 | 17,393,800 | +20,000 | 0.53% | 6,783,582 |
| 2016-06-20 | 2016-06-16 | 0.390 | 17,373,800 | +42,000 | 0.53% | 6,775,782 |
| 2016-06-17 | 2016-06-15 | 0.395 | 17,331,800 | -20,000 | 0.53% | 6,846,061 |
| 2016-06-16 | 2016-06-14 | 0.395 | 17,351,800 | -70,000 | 0.53% | 6,853,961 |
| 2016-06-15 | 2016-06-13 | 0.390 | 17,421,800 | +170,000 | 0.53% | 6,794,502 |
| 2016-06-14 | 2016-06-10 | 0.405 | 17,251,800 | +10,000 | 0.52% | 6,986,979 |
| 2016-06-13 | 2016-06-08 | 0.410 | 17,241,800 | +98,000 | 0.52% | 7,069,138 |
| 2016-06-10 | 2016-06-07 | 0.415 | 17,143,800 | -446,000 | 0.52% | 7,114,677 |
| 2016-06-08 | 2016-06-06 | 0.405 | 17,589,800 | +254,000 | 0.53% | 7,123,869 |
| 2016-06-07 | 2016-06-03 | 0.410 | 17,335,800 | -258,000 | 0.53% | 7,107,678 |
| 2016-06-06 | 2016-06-02 | 0.405 | 17,593,800 | +362,000 | 0.53% | 7,125,489 |
| 2016-06-03 | 2016-06-01 | 0.415 | 17,231,800 | +258,000 | 0.52% | 7,151,197 |
| 2016-06-02 | 2016-05-31 | 0.420 | 16,973,800 | -726,000 | 0.51% | 7,128,996 |
| 2016-06-01 | 2016-05-30 | 0.405 | 17,699,800 | -228,000 | 0.54% | 7,168,419 |
| 2016-05-31 | 2016-05-27 | 0.405 | 17,927,800 | +112,000 | 0.54% | 7,260,759 |
| 2016-05-30 | 2016-05-26 | 0.400 | 17,815,800 | -2,000 | 0.54% | 7,126,320 |
| 2016-05-27 | 2016-05-25 | 0.395 | 17,817,800 | +244,000 | 0.54% | 7,038,031 |
| 2016-05-26 | 2016-05-24 | 0.405 | 17,573,800 | -133,000 | 0.53% | 7,117,389 |
| 2016-05-25 | 2016-05-23 | 0.400 | 17,706,800 | -40,000 | 0.54% | 7,082,720 |
| 2016-05-24 | 2016-05-20 | 0.395 | 17,746,800 | -70,000 | 0.54% | 7,009,986 |
| 2016-05-23 | 2016-05-19 | 0.390 | 17,816,800 | +300,000 | 0.54% | 6,948,552 |
| 2016-05-19 | 2016-05-17 | 0.395 | 17,516,800 | +110,000 | 0.53% | 6,919,136 |
| 2016-05-18 | 2016-05-16 | 0.400 | 17,406,800 | +140,000 | 0.53% | 6,962,720 |
| 2016-05-17 | 2016-05-13 | 0.400 | 17,266,800 | -100,000 | 0.52% | 6,906,720 |
| 2016-05-16 | 2016-05-12 | 0.400 | 17,366,800 | -70,000 | 0.53% | 6,946,720 |
| 2016-05-13 | 2016-05-11 | 0.405 | 17,436,800 | +40,000 | 0.53% | 7,061,904 |
| 2016-05-12 | 2016-05-10 | 0.405 | 17,396,800 | +160,000 | 0.53% | 7,045,704 |
| 2016-05-11 | 2016-05-09 | 0.410 | 17,236,800 | +2,000 | 0.52% | 7,067,088 |
| 2016-05-10 | 2016-05-06 | 0.415 | 17,234,800 | +106,000 | 0.52% | 7,152,442 |
| 2016-05-09 | 2016-05-05 | 0.425 | 17,128,800 | +80,000 | 0.52% | 7,279,740 |
| 2016-05-06 | 2016-05-04 | 0.430 | 17,048,800 | -250,000 | 0.52% | 7,330,984 |
| 2016-05-05 | 2016-05-03 | 0.425 | 17,298,800 | -120,000 | 0.52% | 7,351,990 |
| 2016-05-04 | 2016-04-29 | 0.430 | 17,418,800 | +94,000 | 0.53% | 7,490,084 |
| 2016-04-29 | 2016-04-27 | 0.435 | 17,324,800 | -72,000 | 0.53% | 7,536,288 |
| 2016-04-28 | 2016-04-26 | 0.440 | 17,396,800 | -26,000 | 0.53% | 7,654,592 |
| 2016-04-27 | 2016-04-25 | 0.440 | 17,422,800 | +450,000 | 0.53% | 7,666,032 |
| 2016-04-26 | 2016-04-22 | 0.455 | 16,972,800 | +192,000 | 0.51% | 7,722,624 |
| 2016-04-25 | 2016-04-21 | 0.455 | 16,780,800 | +66,000 | 0.51% | 7,635,264 |
| 2016-04-22 | 2016-04-20 | 0.460 | 16,714,800 | -740,000 | 0.51% | 7,688,808 |
| 2016-04-21 | 2016-04-19 | 0.465 | 17,454,800 | -1,110,000 | 0.53% | 8,116,482 |
| 2016-04-20 | 2016-04-18 | 0.455 | 18,564,800 | -226,000 | 0.56% | 8,446,984 |
| 2016-04-19 | 2016-04-15 | 0.430 | 18,790,800 | +830,000 | 0.57% | 8,080,044 |
| 2016-04-18 | 2016-04-14 | 0.445 | 17,960,800 | +936,000 | 0.54% | 7,992,556 |
| 2016-04-15 | 2016-04-13 | 0.450 | 17,024,800 | +488,000 | 0.52% | 7,661,160 |
| 2016-04-14 | 2016-04-12 | 0.435 | 16,536,800 | -364,000 | 0.50% | 7,193,508 |
| 2016-04-13 | 2016-04-11 | 0.430 | 16,900,800 | +404,000 | 0.51% | 7,267,344 |
| 2016-04-12 | 2016-04-08 | 0.435 | 16,496,800 | -382,000 | 0.50% | 7,176,108 |
| 2016-04-11 | 2016-04-07 | 0.425 | 16,878,800 | +36,000 | 0.51% | 7,173,490 |
| 2016-04-08 | 2016-04-06 | 0.425 | 16,842,800 | +198,000 | 0.51% | 7,158,190 |
| 2016-04-07 | 2016-04-05 | 0.425 | 16,644,800 | +200,000 | 0.50% | 7,074,040 |
| 2016-04-06 | 2016-04-01 | 0.435 | 16,444,800 | -410,000 | 0.50% | 7,153,488 |
| 2016-04-05 | 2016-03-31 | 0.435 | 16,854,800 | -38,000 | 0.51% | 7,331,838 |
| 2016-04-01 | 2016-03-30 | 0.440 | 16,892,800 | -252,000 | 0.51% | 7,432,832 |
| 2016-03-31 | 2016-03-29 | 0.430 | 17,144,800 | +274,000 | 0.52% | 7,372,264 |
| 2016-03-30 | 2016-03-24 | 0.450 | 16,870,800 | -30,000 | 0.51% | 7,591,860 |
| 2016-03-29 | 2016-03-23 | 0.450 | 16,900,800 | +76,000 | 0.51% | 7,605,360 |
| 2016-03-24 | 2016-03-22 | 0.460 | 16,824,800 | +624,000 | 0.51% | 7,739,408 |
| 2016-03-23 | 2016-03-21 | 0.470 | 16,200,800 | -10,000 | 0.49% | 7,614,376 |
| 2016-03-22 | 2016-03-18 | 0.455 | 16,210,800 | -544,000 | 0.49% | 7,375,914 |
| 2016-03-21 | 2016-03-17 | 0.455 | 16,754,800 | +362,000 | 0.51% | 7,623,434 |
| 2016-03-18 | 2016-03-16 | 0.460 | 16,392,800 | +76,000 | 0.50% | 7,540,688 |
| 2016-03-17 | 2016-03-15 | 0.465 | 16,316,800 | -402,000 | 0.49% | 7,587,312 |
| 2016-03-16 | 2016-03-14 | 0.470 | 16,718,800 | -678,000 | 0.51% | 7,857,836 |
| 2016-03-15 | 2016-03-11 | 0.470 | 17,396,800 | +1,332,000 | 0.53% | 8,176,496 |
| 2016-03-14 | 2016-03-10 | 0.445 | 16,064,800 | -42,000 | 0.49% | 7,148,836 |
| 2016-03-11 | 2016-03-09 | 0.445 | 16,106,800 | +160,000 | 0.49% | 7,167,526 |
| 2016-03-10 | 2016-03-08 | 0.450 | 15,946,800 | +258,000 | 0.48% | 7,176,060 |
| 2016-03-09 | 2016-03-07 | 0.460 | 15,688,800 | -380,000 | 0.48% | 7,216,848 |
| 2016-03-08 | 2016-03-04 | 0.440 | 16,068,800 | -804,000 | 0.49% | 7,070,272 |
| 2016-03-07 | 2016-03-03 | 0.410 | 16,872,800 | +304,000 | 0.51% | 6,917,848 |
| 2016-03-04 | 2016-03-02 | 0.420 | 16,568,800 | -56,000 | 0.50% | 6,958,896 |
| 2016-03-03 | 2016-03-01 | 0.405 | 16,624,800 | +410,000 | 0.50% | 6,733,044 |
| 2016-03-02 | 2016-02-29 | 0.410 | 16,214,800 | -226,000 | 0.49% | 6,648,068 |
| 2016-03-01 | 2016-02-26 | 0.405 | 16,440,800 | +116,000 | 0.50% | 6,658,524 |
| 2016-02-29 | 2016-02-25 | 0.405 | 16,324,800 | +60,000 | 0.50% | 6,611,544 |
| 2016-02-26 | 2016-02-24 | 0.410 | 16,264,800 | -132,000 | 0.49% | 6,668,568 |
| 2016-02-25 | 2016-02-23 | 0.405 | 16,396,800 | -48,000 | 0.50% | 6,640,704 |
| 2016-02-24 | 2016-02-22 | 0.410 | 16,444,800 | +114,000 | 0.50% | 6,742,368 |
| 2016-02-23 | 2016-02-19 | 0.405 | 16,330,800 | +16,000 | 0.50% | 6,613,974 |
| 2016-02-22 | 2016-02-18 | 0.410 | 16,314,800 | -18,000 | 0.49% | 6,689,068 |
| 2016-02-18 | 2016-02-16 | 0.405 | 16,332,800 | +100,000 | 0.50% | 6,614,784 |
| 2016-02-17 | 2016-02-15 | 0.400 | 16,232,800 | -376,000 | 0.49% | 6,493,120 |
| 2016-02-16 | 2016-02-12 | 0.375 | 16,608,800 | +88,000 | 0.50% | 6,228,300 |
| 2016-02-15 | 2016-02-11 | 0.380 | 16,520,800 | -10,000 | 0.50% | 6,277,904 |
| 2016-02-12 | 2016-02-05 | 0.390 | 16,530,800 | -116,000 | 0.50% | 6,447,012 |
| 2016-02-11 | 2016-02-04 | 0.385 | 16,646,800 | -70,000 | 0.50% | 6,409,018 |
| 2016-02-05 | 2016-02-03 | 0.380 | 16,716,800 | -110,000 | 0.51% | 6,352,384 |
| 2016-02-04 | 2016-02-02 | 0.390 | 16,826,800 | +200,000 | 0.51% | 6,562,452 |
| 2016-02-03 | 2016-02-01 | 0.390 | 16,626,800 | +466,800 | 0.50% | 6,484,452 |
| 2016-02-02 | 2016-01-29 | 0.395 | 16,160,000 | -108,000 | 0.49% | 6,383,200 |
| 2016-02-01 | 2016-01-28 | 0.390 | 16,268,000 | +222,000 | 0.49% | 6,344,520 |
| 2016-01-29 | 2016-01-27 | 0.400 | 16,046,000 | -180,000 | 0.49% | 6,418,400 |
| 2016-01-28 | 2016-01-26 | 0.400 | 16,226,000 | +146,000 | 0.49% | 6,490,400 |
| 2016-01-27 | 2016-01-25 | 0.410 | 16,080,000 | -276,000 | 0.49% | 6,592,800 |
| 2016-01-26 | 2016-01-22 | 0.395 | 16,356,000 | +270,000 | 0.50% | 6,460,620 |
| 2016-01-25 | 2016-01-21 | 0.390 | 16,086,000 | -294,000 | 0.49% | 6,273,540 |
| 2016-01-22 | 2016-01-20 | 0.415 | 16,380,000 | -80,000 | 0.50% | 6,797,700 |
| 2016-01-21 | 2016-01-19 | 0.425 | 16,460,000 | -200,000 | 0.50% | 6,995,500 |
| 2016-01-20 | 2016-01-18 | 0.415 | 16,660,000 | +277,200 | 0.51% | 6,913,900 |
| 2016-01-19 | 2016-01-15 | 0.430 | 16,382,800 | +220,000 | 0.50% | 7,044,604 |
| 2016-01-18 | 2016-01-14 | 0.440 | 16,162,800 | -20,000 | 0.49% | 7,111,632 |
| 2016-01-15 | 2016-01-13 | 0.455 | 16,182,800 | -176,000 | 0.49% | 7,363,174 |
| 2016-01-14 | 2016-01-12 | 0.445 | 16,358,800 | -64,000 | 0.50% | 7,279,666 |
| 2016-01-13 | 2016-01-11 | 0.445 | 16,422,800 | -186,000 | 0.50% | 7,308,146 |
| 2016-01-12 | 2016-01-08 | 0.465 | 16,608,800 | +10,000 | 0.50% | 7,723,092 |
| 2016-01-11 | 2016-01-07 | 0.460 | 16,598,800 | -72,000 | 0.50% | 7,635,448 |
| 2016-01-08 | 2016-01-06 | 0.485 | 16,670,800 | +266,000 | 0.51% | 8,085,338 |
| 2016-01-07 | 2016-01-05 | 0.490 | 16,404,800 | -76,000 | 0.50% | 8,038,352 |
| 2016-01-06 | 2016-01-04 | 0.480 | 16,480,800 | +270,000 | 0.50% | 7,910,784 |
| 2016-01-05 | 2015-12-31 | 0.500 | 16,210,800 | -250,000 | 0.49% | 8,105,400 |
| 2016-01-04 | 2015-12-29 | 0.490 | 16,460,800 | +444,000 | 0.50% | 8,065,792 |
| 2015-12-30 | 2015-12-28 | 0.500 | 16,016,800 | -218,800 | 0.49% | 8,008,400 |
| 2015-12-29 | 2015-12-24 | 0.495 | 16,235,600 | -476,000 | 0.49% | 8,036,622 |
| 2015-12-28 | 2015-12-22 | 0.490 | 16,711,600 | +434,000 | 0.51% | 8,188,684 |
| 2015-12-23 | 2015-12-21 | 0.500 | 16,277,600 | +116,000 | 0.49% | 8,138,800 |
| 2015-12-22 | 2015-12-18 | 0.495 | 16,161,600 | +480,000 | 0.49% | 7,999,992 |
| 2015-12-21 | 2015-12-17 | 0.510 | 15,681,600 | -48,000 | 0.48% | 7,997,616 |
| 2015-12-18 | 2015-12-16 | 0.520 | 15,729,600 | -330,000 | 0.48% | 8,179,392 |
| 2015-12-17 | 2015-12-15 | 0.495 | 16,059,600 | +538,000 | 0.49% | 7,949,502 |
| 2015-12-16 | 2015-12-14 | 0.530 | 15,521,600 | -334,000 | 0.47% | 8,226,448 |
| 2015-12-15 | 2015-12-11 | 0.530 | 15,855,600 | -102,000 | 0.48% | 8,403,468 |
| 2015-12-14 | 2015-12-10 | 0.540 | 15,957,600 | +624,000 | 0.48% | 8,617,104 |
| 2015-12-11 | 2015-12-09 | 0.540 | 15,333,600 | -12,000 | 0.46% | 8,280,144 |
| 2015-12-10 | 2015-12-08 | 0.550 | 15,345,600 | +346,000 | 0.47% | 8,440,080 |
| 2015-12-09 | 2015-12-07 | 0.560 | 14,999,600 | -60,000 | 0.45% | 8,399,776 |
| 2015-12-08 | 2015-12-04 | 0.560 | 15,059,600 | -20,000 | 0.46% | 8,433,376 |
| 2015-12-07 | 2015-12-03 | 0.570 | 15,079,600 | -116,000 | 0.46% | 8,595,372 |
| 2015-12-04 | 2015-12-02 | 0.570 | 15,195,600 | -60,000 | 0.46% | 8,661,492 |
| 2015-12-03 | 2015-12-01 | 0.560 | 15,255,600 | +92,000 | 0.46% | 8,543,136 |
| 2015-12-02 | 2015-11-30 | 0.560 | 15,163,600 | -242,000 | 0.46% | 8,491,616 |
| 2015-12-01 | 2015-11-27 | 0.550 | 15,405,600 | +10,000 | 0.47% | 8,473,080 |
| 2015-11-30 | 2015-11-26 | 0.560 | 15,395,600 | +100,000 | 0.47% | 8,621,536 |
| 2015-11-27 | 2015-11-25 | 0.580 | 15,295,600 | +370,000 | 0.46% | 8,871,448 |
| 2015-11-26 | 2015-11-24 | 0.600 | 14,925,600 | -340,000 | 0.45% | 8,955,360 |
| 2015-11-24 | 2015-11-20 | 0.560 | 15,265,600 | -194,000 | 0.46% | 8,548,736 |
| 2015-11-23 | 2015-11-19 | 0.540 | 15,459,600 | -86,000 | 0.47% | 8,348,184 |
| 2015-11-20 | 2015-11-18 | 0.540 | 15,545,600 | +302,000 | 0.47% | 8,394,624 |
| 2015-11-19 | 2015-11-17 | 0.560 | 15,243,600 | -126,000 | 0.46% | 8,536,416 |
| 2015-11-18 | 2015-11-16 | 0.560 | 15,369,600 | -210,000 | 0.47% | 8,606,976 |
| 2015-11-17 | 2015-11-13 | 0.570 | 15,579,600 | +236,000 | 0.47% | 8,880,372 |
| 2015-11-16 | 2015-11-12 | 0.570 | 15,343,600 | +122,000 | 0.47% | 8,745,852 |
| 2015-11-13 | 2015-11-11 | 0.570 | 15,221,600 | -220,000 | 0.46% | 8,676,312 |
| 2015-11-12 | 2015-11-10 | 0.560 | 15,441,600 | -330,000 | 0.47% | 8,647,296 |
| 2015-11-11 | 2015-11-09 | 0.570 | 15,771,600 | +814,000 | 0.48% | 8,989,812 |
| 2015-11-10 | 2015-11-06 | 0.580 | 14,957,600 | +216,000 | 0.45% | 8,675,408 |
| 2015-11-09 | 2015-11-05 | 0.600 | 14,741,600 | +40,000 | 0.45% | 8,844,960 |
| 2015-11-06 | 2015-11-04 | 0.590 | 14,701,600 | -630,000 | 0.45% | 8,673,944 |
| 2015-11-05 | 2015-11-03 | 0.590 | 15,331,600 | +32,000 | 0.46% | 9,045,644 |
| 2015-11-04 | 2015-11-02 | 0.580 | 15,299,600 | +484,000 | 0.46% | 8,873,768 |
| 2015-11-03 | 2015-10-30 | 0.590 | 14,815,600 | -116,000 | 0.45% | 8,741,204 |
| 2015-11-02 | 2015-10-29 | 0.600 | 14,931,600 | +20,000 | 0.45% | 8,958,960 |
| 2015-10-30 | 2015-10-28 | 0.600 | 14,911,600 | -94,000 | 0.45% | 8,946,960 |
| 2015-10-29 | 2015-10-27 | 0.570 | 15,005,600 | -6,000 | 0.46% | 8,553,192 |
| 2015-10-28 | 2015-10-26 | 0.560 | 15,011,600 | +48,000 | 0.46% | 8,406,496 |
| 2015-10-27 | 2015-10-23 | 0.570 | 14,963,600 | +162,000 | 0.45% | 8,529,252 |
| 2015-10-26 | 2015-10-22 | 0.570 | 14,801,600 | -240,000 | 0.45% | 8,436,912 |
| 2015-10-23 | 2015-10-20 | 0.560 | 15,041,600 | +110,000 | 0.46% | 8,423,296 |
| 2015-10-22 | 2015-10-19 | 0.580 | 14,931,600 | -290,000 | 0.45% | 8,660,328 |
| 2015-10-20 | 2015-10-16 | 0.570 | 15,221,600 | +180,000 | 0.46% | 8,676,312 |
| 2015-10-19 | 2015-10-15 | 0.580 | 15,041,600 | -524,000 | 0.46% | 8,724,128 |
| 2015-10-16 | 2015-10-14 | 0.530 | 15,565,600 | +682,000 | 0.47% | 8,249,768 |
| 2015-10-14 | 2015-10-12 | 0.560 | 14,883,600 | -1,808,000 | 0.45% | 8,334,816 |
| 2015-10-13 | 2015-10-09 | 0.570 | 16,691,600 | -696,000 | 0.51% | 9,514,212 |
| 2015-10-12 | 2015-10-08 | 0.550 | 17,387,600 | +406,000 | 0.53% | 9,563,180 |
| 2015-10-09 | 2015-10-07 | 0.739 | 16,981,600 | +204,000 | 0.51% | 12,553,321 |
| 2015-10-08 | 2015-10-06 | 0.763 | 16,777,600 | +2,511,484 | 0.51% | 12,802,599 |
| 2015-10-07 | 2015-10-05 | 0.751 | 14,266,116 | -717,936 | 0.52% | 10,716,048 |
| 2015-10-06 | 2015-10-02 | 0.739 | 14,984,052 | -384,129 | 0.54% | 11,076,672 |
| 2015-10-05 | 2015-09-30 | 0.739 | 15,368,181 | -92,258 | 0.56% | 11,360,632 |
| 2015-10-02 | 2015-09-29 | 0.715 | 15,460,439 | +41,936 | 0.56% | 11,060,160 |
| 2015-09-30 | 2015-09-25 | 0.739 | 15,418,503 | +744,774 | 0.56% | 11,397,832 |
| 2015-09-29 | 2015-09-24 | 0.703 | 14,673,729 | +73,806 | 0.53% | 10,322,404 |
| 2015-09-25 | 2015-09-23 | 0.668 | 14,599,923 | +360,646 | 0.53% | 9,748,256 |
| 2015-09-24 | 2015-09-22 | 0.703 | 14,239,277 | +15,096 | 0.51% | 10,016,784 |
| 2015-09-23 | 2015-09-21 | 0.680 | 14,224,181 | +75,484 | 0.51% | 9,666,972 |
| 2015-09-22 | 2015-09-18 | 0.668 | 14,148,697 | -16,774 | 0.51% | 9,446,976 |
| 2015-09-21 | 2015-09-17 | 0.668 | 14,165,471 | +100,645 | 0.51% | 9,458,176 |
| 2015-09-18 | 2015-09-16 | 0.680 | 14,064,826 | -117,419 | 0.51% | 9,558,672 |
| 2015-09-17 | 2015-09-15 | 0.656 | 14,182,245 | -92,258 | 0.51% | 9,300,280 |
| 2015-09-16 | 2015-09-14 | 0.668 | 14,274,503 | +241,548 | 0.52% | 9,530,976 |
| 2015-09-15 | 2015-09-11 | 0.668 | 14,032,955 | -150,968 | 0.51% | 9,369,696 |
| 2015-09-14 | 2015-09-10 | 0.656 | 14,183,923 | -100,645 | 0.51% | 9,301,380 |
| 2015-09-11 | 2015-09-09 | 0.680 | 14,284,568 | -357,290 | 0.52% | 9,708,012 |
| 2015-09-10 | 2015-09-08 | 0.644 | 14,641,858 | +75,484 | 0.53% | 9,427,104 |
| 2015-09-09 | 2015-09-07 | 0.632 | 14,566,374 | -150,968 | 0.53% | 9,204,828 |
| 2015-09-08 | 2015-09-04 | 0.620 | 14,717,342 | +100,645 | 0.53% | 9,124,752 |
| 2015-09-07 | 2015-09-02 | 0.632 | 14,616,697 | +5,032 | 0.53% | 9,236,628 |
| 2015-09-04 | 2015-09-01 | 0.644 | 14,611,665 | -119,096 | 0.53% | 9,407,664 |
| 2015-09-02 | 2015-08-31 | 0.620 | 14,730,761 | +110,709 | 0.53% | 9,133,072 |
| 2015-09-01 | 2015-08-28 | 0.656 | 14,620,052 | -90,748 | 0.53% | 9,587,380 |
| 2015-08-31 | 2015-08-27 | 0.656 | 14,710,800 | -305,290 | 0.53% | 9,646,890 |
| 2015-08-28 | 2015-08-26 | 0.608 | 15,016,090 | +53,677 | 0.54% | 9,130,938 |
| 2015-08-27 | 2015-08-25 | 0.608 | 14,962,413 | +323,742 | 0.54% | 9,098,298 |
| 2015-08-26 | 2015-08-24 | 0.590 | 14,638,671 | +80,516 | 0.53% | 8,639,631 |
| 2015-08-25 | 2015-08-21 | 0.656 | 14,558,155 | +214,710 | 0.53% | 9,546,790 |
| 2015-08-24 | 2015-08-20 | 0.692 | 14,343,445 | -260,000 | 0.52% | 9,919,044 |
| 2015-08-21 | 2015-08-19 | 0.703 | 14,603,445 | +439,484 | 0.53% | 10,272,962 |
| 2015-08-20 | 2015-08-18 | 0.739 | 14,163,961 | -2,509,420 | 0.51% | 10,470,436 |
| 2015-08-19 | 2015-08-17 | 0.751 | 16,673,381 | +21,807 | 0.60% | 12,524,274 |
| 2015-08-18 | 2015-08-14 | 0.763 | 16,651,574 | +177,806 | 0.60% | 12,706,432 |
| 2015-08-17 | 2015-08-13 | 0.775 | 16,473,768 | +283,484 | 0.60% | 12,767,170 |
| 2015-08-14 | 2015-08-12 | 0.775 | 16,190,284 | +528,387 | 0.59% | 12,547,470 |
| 2015-08-13 | 2015-08-11 | 0.811 | 15,661,897 | -8,387 | 0.57% | 12,698,184 |
| 2015-08-12 | 2015-08-10 | 0.823 | 15,670,284 | -801,806 | 0.57% | 12,891,822 |
| 2015-08-11 | 2015-08-07 | 0.763 | 16,472,090 | +298,580 | 0.60% | 12,569,472 |
| 2015-08-10 | 2015-08-06 | 0.775 | 16,173,510 | +150,968 | 0.58% | 12,534,470 |
| 2015-08-07 | 2015-08-05 | 0.787 | 16,022,542 | -3,355 | 0.58% | 12,608,508 |
| 2015-08-06 | 2015-08-04 | 0.787 | 16,025,897 | +113,058 | 0.58% | 12,611,148 |
| 2015-08-05 | 2015-08-03 | 0.787 | 15,912,839 | +209,678 | 0.58% | 12,522,180 |
| 2015-08-04 | 2015-07-31 | 0.811 | 15,703,161 | -50,323 | 0.57% | 12,731,640 |
| 2015-08-03 | 2015-07-30 | 0.799 | 15,753,484 | -261,677 | 0.57% | 12,584,610 |
| 2015-07-31 | 2015-07-29 | 0.787 | 16,015,161 | -291,871 | 0.58% | 12,602,700 |
| 2015-07-30 | 2015-07-28 | 0.763 | 16,307,032 | +322,064 | 0.59% | 12,443,520 |
| 2015-07-29 | 2015-07-27 | 0.775 | 15,984,968 | +78,839 | 0.58% | 12,388,350 |
| 2015-07-28 | 2015-07-24 | 0.823 | 15,906,129 | -248,258 | 0.58% | 13,085,850 |
| 2015-07-27 | 2015-07-23 | 0.835 | 16,154,387 | -213,032 | 0.58% | 13,482,700 |
| 2015-07-24 | 2015-07-22 | 0.823 | 16,367,419 | +55,354 | 0.59% | 13,465,350 |
| 2015-07-23 | 2015-07-21 | 0.847 | 16,312,065 | +431,097 | 0.59% | 13,808,790 |
| 2015-07-22 | 2015-07-20 | 0.811 | 15,880,968 | -30,193 | 0.57% | 12,875,800 |
| 2015-07-21 | 2015-07-17 | 0.811 | 15,911,161 | -369,033 | 0.58% | 12,900,280 |
| 2015-07-20 | 2015-07-16 | 0.811 | 16,280,194 | +301,936 | 0.59% | 13,199,480 |
| 2015-07-17 | 2015-07-15 | 0.811 | 15,978,258 | -33,548 | 0.58% | 12,954,680 |
| 2015-07-16 | 2015-07-14 | 0.823 | 16,011,806 | -75,484 | 0.58% | 13,172,790 |
| 2015-07-15 | 2015-07-13 | 0.823 | 16,087,290 | -577,033 | 0.58% | 13,234,890 |
| 2015-07-14 | 2015-07-10 | 0.787 | 16,664,323 | -213,032 | 0.60% | 13,113,540 |
| 2015-07-13 | 2015-07-09 | 0.727 | 16,877,355 | -357,290 | 0.61% | 12,275,030 |
| 2015-07-10 | 2015-07-08 | 0.608 | 17,234,645 | -677,678 | 0.62% | 10,479,990 |
| 2015-07-09 | 2015-07-07 | 0.727 | 17,912,323 | -670,967 | 0.65% | 13,027,770 |
| 2015-07-08 | 2015-07-06 | 0.775 | 18,583,290 | -87,226 | 0.67% | 14,402,050 |
| 2015-07-07 | 2015-07-03 | 0.870 | 18,670,516 | +234,839 | 0.68% | 16,250,530 |
| 2015-07-06 | 2015-07-02 | 0.906 | 18,435,677 | +239,871 | 0.67% | 16,705,560 |
| 2015-07-03 | 2015-06-30 | 0.930 | 18,195,806 | -281,807 | 0.66% | 16,922,100 |
| 2015-07-02 | 2015-06-29 | 0.894 | 18,477,613 | +83,871 | 0.67% | 16,523,250 |
| 2015-06-30 | 2015-06-26 | 0.978 | 18,393,742 | +414,323 | 0.66% | 17,983,420 |
| 2015-06-29 | 2015-06-25 | 1.002 | 17,979,419 | -208,000 | 0.65% | 18,007,080 |
| 2015-06-26 | 2015-06-24 | 1.013 | 18,187,419 | +171,096 | 0.66% | 18,432,250 |
| 2015-06-25 | 2015-06-23 | 1.002 | 18,016,323 | +58,710 | 0.65% | 18,044,040 |
| 2015-06-24 | 2015-06-22 | 0.990 | 17,957,613 | +327,097 | 0.65% | 17,771,130 |
| 2015-06-23 | 2015-06-19 | 1.037 | 17,630,516 | -1,925,678 | 0.64% | 18,288,270 |
| 2015-06-11 | 2015-06-09 | 0.978 | 19,556,194 | -87,225 | 0.71% | 19,119,940 |
| 2015-06-10 | 2015-06-08 | 1.037 | 19,643,419 | +449,548 | 0.71% | 20,376,270 |
| 2015-06-09 | 2015-06-05 | 1.013 | 19,193,871 | +711,226 | 0.69% | 19,452,250 |
| 2015-06-08 | 2015-06-04 | 1.049 | 18,482,645 | -578,710 | 0.67% | 19,392,560 |
| 2015-06-05 | 2015-06-03 | 1.049 | 19,061,355 | +917,549 | 0.69% | 19,999,760 |
| 2015-06-04 | 2015-06-02 | 1.061 | 18,143,806 | +283,483 | 0.66% | 19,253,370 |
| 2015-06-03 | 2015-06-01 | 1.073 | 17,860,323 | +127,484 | 0.65% | 19,165,500 |
| 2015-06-02 | 2015-05-29 | 1.061 | 17,732,839 | -1,085,290 | 0.64% | 18,817,270 |
| 2015-06-01 | 2015-05-28 | 1.025 | 18,818,129 | +273,419 | 0.68% | 19,295,820 |
| 2015-05-29 | 2015-05-27 | 1.085 | 18,544,710 | +1,419,097 | 0.67% | 20,121,010 |
| 2015-05-28 | 2015-05-26 | 1.133 | 17,125,613 | -389,161 | 0.62% | 19,398,050 |
| 2015-05-27 | 2015-05-22 | 1.121 | 17,514,774 | +1,149,871 | 0.63% | 19,630,020 |
| 2015-05-26 | 2015-05-21 | 1.180 | 16,364,903 | -417,678 | 0.59% | 19,316,880 |
| 2015-05-22 | 2015-05-20 | 1.145 | 16,782,581 | +1,452,646 | 0.61% | 19,209,600 |
| 2015-05-21 | 2015-05-19 | 1.204 | 15,329,935 | -1,228,542 | 0.55% | 18,460,779 |
| 2015-05-20 | 2015-05-18 | 1.109 | 16,558,477 | +55,354 | 0.60% | 18,360,804 |
| 2015-05-19 | 2015-05-15 | 1.109 | 16,503,123 | +191,226 | 0.60% | 18,299,424 |
| 2015-05-18 | 2015-05-14 | 1.133 | 16,311,897 | -2,516,129 | 0.59% | 18,476,360 |
| 2015-05-15 | 2015-05-13 | 1.073 | 18,828,026 | -1,454,322 | 0.68% | 20,203,920 |
| 2015-05-14 | 2015-05-12 | 1.085 | 20,282,348 | +1,809,935 | 0.73% | 22,006,348 |
| 2015-05-13 | 2015-05-11 | 1.002 | 18,472,413 | -100,645 | 0.67% | 18,500,832 |
| 2015-05-12 | 2015-05-08 | 0.990 | 18,573,058 | -394,194 | 0.67% | 18,380,184 |
| 2015-05-11 | 2015-05-07 | 0.942 | 18,967,252 | +511,613 | 0.69% | 17,865,692 |
| 2015-05-08 | 2015-05-06 | 0.990 | 18,455,639 | -499,871 | 0.67% | 18,263,984 |
| 2015-05-07 | 2015-05-05 | 1.002 | 18,955,510 | +1,876,865 | 0.69% | 18,984,672 |
| 2015-05-06 | 2015-05-04 | 1.025 | 17,078,645 | -635,742 | 0.62% | 17,512,180 |
| 2015-05-05 | 2015-04-30 | 0.978 | 17,714,387 | -1,394,942 | 0.64% | 17,319,220 |
| 2015-05-04 | 2015-04-29 | 0.918 | 19,109,329 | -1,872,000 | 0.69% | 17,543,834 |
| 2015-04-30 | 2015-04-28 | 0.894 | 20,981,329 | -58,710 | 0.76% | 18,762,150 |
| 2015-04-29 | 2015-04-27 | 0.906 | 21,040,039 | -1,660,645 | 0.76% | 19,065,512 |
| 2015-04-28 | 2015-04-24 | 0.894 | 22,700,684 | -239,871 | 0.82% | 20,299,650 |
| 2015-04-27 | 2015-04-23 | 0.894 | 22,940,555 | +332,129 | 0.83% | 20,514,150 |
| 2015-04-24 | 2015-04-22 | 0.906 | 22,608,426 | +1,418,258 | 0.82% | 20,486,712 |
| 2015-04-23 | 2015-04-21 | 0.906 | 21,190,168 | -672,645 | 0.77% | 19,201,552 |
| 2015-04-22 | 2015-04-20 | 0.847 | 21,862,813 | +669,290 | 0.79% | 18,507,712 |
| 2015-04-21 | 2015-04-17 | 0.930 | 21,193,523 | -236,516 | 0.77% | 19,709,976 |
| 2015-04-20 | 2015-04-16 | 0.966 | 21,430,039 | -857,161 | 0.77% | 20,696,472 |
| 2015-04-17 | 2015-04-15 | 0.966 | 22,287,200 | -686,903 | 0.81% | 21,524,292 |
| 2015-04-16 | 2015-04-14 | 0.990 | 22,974,103 | -707,871 | 0.83% | 22,735,526 |
| 2015-04-15 | 2015-04-13 | 0.942 | 23,681,974 | -107,355 | 0.86% | 22,306,598 |
| 2015-04-14 | 2015-04-10 | 0.942 | 23,789,329 | +3,355 | 0.86% | 22,407,718 |
| 2015-04-13 | 2015-04-09 | 0.930 | 23,785,974 | +687,742 | 0.86% | 22,120,956 |
| 2015-04-10 | 2015-04-08 | 0.918 | 23,098,232 | -1,741,162 | 0.84% | 21,205,954 |
| 2015-04-09 | 2015-04-02 | 0.835 | 24,839,394 | +523,355 | 0.90% | 20,731,340 |
| 2015-04-08 | 2015-04-01 | 0.751 | 24,316,039 | -969,548 | 0.88% | 18,265,086 |
| 2015-04-02 | 2015-03-31 | 0.727 | 25,285,587 | +405,600 | 0.91% | 18,390,402 |
| 2015-04-01 | 2015-03-30 | 0.727 | 24,879,987 | +228,129 | 0.90% | 18,095,406 |
| 2015-03-31 | 2015-03-27 | 0.751 | 24,651,858 | +181,161 | 0.89% | 18,517,338 |
| 2015-03-30 | 2015-03-26 | 0.751 | 24,470,697 | +402,581 | 0.88% | 18,381,258 |
| 2015-03-27 | 2015-03-25 | 0.763 | 24,068,116 | -48,645 | 0.87% | 18,365,824 |
| 2015-03-26 | 2015-03-24 | 0.727 | 24,116,761 | -234,839 | 0.87% | 17,540,306 |
| 2015-03-25 | 2015-03-23 | 0.715 | 24,351,600 | +79,677 | 0.88% | 17,420,760 |
| 2015-03-24 | 2015-03-20 | 0.727 | 24,271,923 | -169,419 | 0.88% | 17,653,156 |
| 2015-03-23 | 2015-03-19 | 0.739 | 24,441,342 | -82,193 | 0.88% | 18,067,792 |
| 2015-03-20 | 2015-03-18 | 0.739 | 24,523,535 | -233,162 | 0.89% | 18,128,552 |
| 2015-03-19 | 2015-03-17 | 0.727 | 24,756,697 | +10,065 | 0.90% | 18,005,736 |
| 2015-03-18 | 2015-03-16 | 0.692 | 24,746,632 | -444,516 | 0.89% | 17,113,248 |
| 2015-03-17 | 2015-03-13 | 0.680 | 25,191,148 | +202,967 | 0.91% | 17,120,292 |
| 2015-03-16 | 2015-03-12 | 0.680 | 24,988,181 | -142,580 | 0.90% | 16,982,352 |
| 2015-03-13 | 2015-03-11 | 0.680 | 25,130,761 | -8,387 | 0.91% | 17,079,252 |
| 2015-03-12 | 2015-03-10 | 0.668 | 25,139,148 | +2,524,516 | 0.91% | 16,785,216 |
| 2015-03-11 | 2015-03-09 | 0.680 | 22,614,632 | +365,677 | 0.82% | 15,369,252 |
| 2015-03-10 | 2015-03-06 | 0.692 | 22,248,955 | +93,936 | 0.80% | 15,386,008 |
| 2015-03-09 | 2015-03-05 | 0.668 | 22,155,019 | -424,387 | 0.80% | 14,792,736 |
| 2015-03-06 | 2015-03-04 | 0.668 | 22,579,406 | -258,323 | 0.82% | 15,076,096 |
| 2015-03-05 | 2015-03-03 | 0.656 | 22,837,729 | -820,258 | 0.83% | 14,976,280 |
| 2015-03-03 | 2015-02-27 | 0.739 | 23,657,987 | +352,258 | 0.86% | 17,488,712 |
| 2015-03-02 | 2015-02-26 | 0.727 | 23,305,729 | -196,258 | 0.84% | 16,950,436 |
| 2015-02-27 | 2015-02-25 | 0.751 | 23,501,987 | +313,677 | 0.85% | 17,653,608 |
| 2015-02-26 | 2015-02-24 | 0.775 | 23,188,310 | +261,007 | 0.84% | 17,970,940 |
| 2015-02-25 | 2015-02-23 | 0.775 | 22,927,303 | -733,032 | 0.83% | 17,768,660 |
| 2015-02-24 | 2015-02-18 | 0.692 | 23,660,335 | -327,097 | 0.86% | 16,362,032 |
| 2015-02-23 | 2015-02-16 | 0.680 | 23,987,432 | -129,162 | 0.87% | 16,302,228 |
| 2015-02-17 | 2015-02-13 | 0.680 | 24,116,594 | +285,162 | 0.87% | 16,390,008 |
| 2015-02-16 | 2015-02-12 | 0.680 | 23,831,432 | +3,355 | 0.86% | 16,196,208 |
| 2015-02-13 | 2015-02-11 | 0.680 | 23,828,077 | +2,433,935 | 0.86% | 16,193,928 |
| 2015-02-12 | 2015-02-10 | 0.692 | 21,394,142 | +1,149,032 | 0.77% | 14,794,872 |
| 2015-02-11 | 2015-02-09 | 0.703 | 20,245,110 | -231,484 | 0.73% | 14,241,656 |
| 2015-02-10 | 2015-02-06 | 0.692 | 20,476,594 | -16,774 | 0.74% | 14,160,352 |
| 2015-02-09 | 2015-02-05 | 0.703 | 20,493,368 | +125,807 | 0.74% | 14,416,296 |
| 2015-02-06 | 2015-02-04 | 0.692 | 20,367,561 | -399,226 | 0.74% | 14,084,952 |
| 2015-02-05 | 2015-02-03 | 0.703 | 20,766,787 | +5,032 | 0.75% | 14,608,636 |
| 2015-02-04 | 2015-02-02 | 0.692 | 20,761,755 | +467,161 | 0.75% | 14,357,552 |
| 2015-02-03 | 2015-01-30 | 0.715 | 20,294,594 | +28,517 | 0.73% | 14,518,440 |
| 2015-02-02 | 2015-01-29 | 0.703 | 20,266,077 | +58,709 | 0.73% | 14,256,406 |
| 2015-01-30 | 2015-01-28 | 0.703 | 20,207,368 | -33,548 | 0.73% | 14,215,106 |
| 2015-01-29 | 2015-01-27 | 0.703 | 20,240,916 | -182,839 | 0.73% | 14,238,706 |
| 2015-01-28 | 2015-01-26 | 0.692 | 20,423,755 | +711,226 | 0.74% | 14,123,812 |
| 2015-01-27 | 2015-01-23 | 0.703 | 19,712,529 | +202,129 | 0.71% | 13,867,006 |
| 2015-01-26 | 2015-01-22 | 0.715 | 19,510,400 | +1,630,452 | 0.71% | 13,957,440 |
| 2015-01-23 | 2015-01-21 | 0.751 | 17,879,948 | -298,581 | 0.65% | 13,430,592 |
| 2015-01-22 | 2015-01-20 | 0.715 | 18,178,529 | +427,742 | 0.66% | 13,004,640 |
| 2015-01-21 | 2015-01-19 | 0.703 | 17,750,787 | +45,290 | 0.64% | 12,486,996 |
| 2015-01-20 | 2015-01-16 | 0.727 | 17,705,497 | +360,645 | 0.64% | 12,877,344 |
| 2015-01-19 | 2015-01-15 | 0.751 | 17,344,852 | +525,033 | 0.63% | 13,028,652 |
| 2015-01-16 | 2015-01-14 | 0.763 | 16,819,819 | -234,839 | 0.61% | 12,834,816 |
| 2015-01-15 | 2015-01-13 | 0.751 | 17,054,658 | -176,129 | 0.62% | 12,810,672 |
| 2015-01-14 | 2015-01-12 | 0.763 | 17,230,787 | -276,774 | 0.62% | 13,148,416 |
| 2015-01-13 | 2015-01-09 | 0.751 | 17,507,561 | -68,774 | 0.63% | 13,150,872 |
| 2015-01-12 | 2015-01-08 | 0.751 | 17,576,335 | +840,387 | 0.64% | 13,202,532 |
| 2015-01-09 | 2015-01-07 | 0.763 | 16,735,948 | +582,064 | 0.61% | 12,770,816 |
| 2015-01-08 | 2015-01-06 | 0.775 | 16,153,884 | -45,290 | 0.58% | 12,519,260 |
| 2015-01-07 | 2015-01-05 | 0.787 | 16,199,174 | -33,549 | 0.59% | 12,747,504 |
| 2015-01-06 | 2015-01-02 | 0.787 | 16,232,723 | -199,612 | 0.59% | 12,773,904 |
| 2015-01-05 | 2014-12-31 | 0.751 | 16,432,335 | -62,065 | 0.59% | 12,343,212 |
| 2015-01-02 | 2014-12-29 | 0.775 | 16,494,400 | -582,065 | 0.60% | 12,783,160 |
| 2014-12-30 | 2014-12-24 | 0.739 | 17,076,465 | +206,323 | 0.62% | 12,623,448 |
| 2014-12-29 | 2014-12-22 | 0.751 | 16,870,142 | +36,903 | 0.61% | 12,672,072 |
| 2014-12-23 | 2014-12-19 | 0.751 | 16,833,239 | -102,322 | 0.61% | 12,644,352 |
| 2014-12-22 | 2014-12-18 | 0.727 | 16,935,561 | -1,199,355 | 0.61% | 12,317,364 |
| 2014-12-19 | 2014-12-17 | 0.751 | 18,134,916 | -890,710 | 0.66% | 13,622,112 |
| 2014-12-18 | 2014-12-16 | 0.787 | 19,025,626 | +75,484 | 0.69% | 14,971,704 |
| 2014-12-17 | 2014-12-15 | 0.799 | 18,950,142 | +299,923 | 0.69% | 15,138,248 |
| 2014-12-16 | 2014-12-12 | 0.799 | 18,650,219 | +62,064 | 0.67% | 14,898,656 |
| 2014-12-15 | 2014-12-11 | 0.811 | 18,588,155 | -67,097 | 0.67% | 15,070,704 |
| 2014-12-12 | 2014-12-10 | 0.799 | 18,655,252 | -457,935 | 0.67% | 14,902,676 |
| 2014-12-11 | 2014-12-09 | 0.763 | 19,113,187 | +177,806 | 0.69% | 14,584,832 |
| 2014-12-10 | 2014-12-08 | 0.799 | 18,935,381 | -10,064 | 0.68% | 15,126,456 |
| 2014-12-09 | 2014-12-05 | 0.823 | 18,945,445 | +2,469,161 | 0.68% | 15,586,272 |
| 2014-12-08 | 2014-12-04 | 0.811 | 16,476,284 | +142,581 | 0.60% | 13,358,464 |
| 2014-12-05 | 2014-12-03 | 0.835 | 16,333,703 | -206,323 | 0.59% | 13,632,360 |
| 2014-12-04 | 2014-12-02 | 0.858 | 16,540,026 | +73,807 | 0.60% | 14,198,976 |
| 2014-12-03 | 2014-12-01 | 0.835 | 16,466,219 | +134,193 | 0.60% | 13,742,960 |
| 2014-12-02 | 2014-11-28 | 0.894 | 16,332,026 | -468,000 | 0.59% | 14,604,600 |
| 2014-12-01 | 2014-11-27 | 0.894 | 16,800,026 | +452,903 | 0.61% | 15,023,100 |
| 2014-11-28 | 2014-11-26 | 0.906 | 16,347,123 | +58,710 | 0.59% | 14,813,008 |
| 2014-11-27 | 2014-11-25 | 0.918 | 16,288,413 | +199,613 | 0.59% | 14,954,016 |
| 2014-11-26 | 2014-11-24 | 0.942 | 16,088,800 | -2,484,258 | 0.58% | 15,154,412 |
| 2014-11-25 | 2014-11-21 | 0.930 | 18,573,058 | -75,484 | 0.67% | 17,272,944 |
| 2014-11-24 | 2014-11-20 | 0.930 | 18,648,542 | -50,323 | 0.67% | 17,343,144 |
| 2014-11-21 | 2014-11-19 | 0.918 | 18,698,865 | +177,807 | 0.68% | 17,166,996 |
| 2014-11-20 | 2014-11-18 | 0.930 | 18,521,058 | +3,355 | 0.67% | 17,224,584 |
| 2014-11-19 | 2014-11-17 | 0.918 | 18,517,703 | -449,549 | 0.67% | 17,000,676 |
| 2014-11-18 | 2014-11-14 | 0.930 | 18,967,252 | +16,775 | 0.69% | 17,639,544 |
| 2014-11-17 | 2014-11-13 | 0.918 | 18,950,477 | +2,563,096 | 0.69% | 17,397,996 |
| 2014-11-14 | 2014-11-12 | 0.930 | 16,387,381 | +551,871 | 0.59% | 15,240,264 |
| 2014-11-13 | 2014-11-11 | 0.954 | 15,835,510 | +46,968 | 0.57% | 15,104,640 |
| 2014-11-12 | 2014-11-10 | 0.966 | 15,788,542 | +209,677 | 0.57% | 15,248,088 |
| 2014-11-11 | 2014-11-07 | 0.954 | 15,578,865 | +169,420 | 0.56% | 14,859,840 |
| 2014-11-10 | 2014-11-06 | 0.966 | 15,409,445 | +82,193 | 0.56% | 14,881,968 |
| 2014-11-07 | 2014-11-05 | 0.966 | 15,327,252 | +511,613 | 0.55% | 14,802,588 |
| 2014-11-06 | 2014-11-04 | 1.002 | 14,815,639 | +20,129 | 0.54% | 14,838,432 |
| 2014-11-05 | 2014-11-03 | 0.966 | 14,795,510 | +53,678 | 0.53% | 14,289,048 |
| 2014-11-04 | 2014-10-31 | 0.978 | 14,741,832 | -462,968 | 0.53% | 14,412,976 |
| 2014-11-03 | 2014-10-30 | 0.966 | 15,204,800 | -10,065 | 0.55% | 14,684,328 |
| 2014-10-31 | 2014-10-29 | 0.954 | 15,214,865 | -530,064 | 0.55% | 14,512,640 |
| 2014-10-30 | 2014-10-28 | 0.906 | 15,744,929 | +429,419 | 0.57% | 14,267,328 |
| 2014-10-29 | 2014-10-27 | 0.906 | 15,315,510 | +58,710 | 0.55% | 13,878,208 |
| 2014-10-28 | 2014-10-24 | 0.906 | 15,256,800 | +30,194 | 0.55% | 13,825,008 |
| 2014-10-27 | 2014-10-23 | 0.918 | 15,226,606 | +70,619 | 0.55% | 13,979,196 |
| 2014-10-24 | 2014-10-22 | 0.942 | 15,155,987 | -347,226 | 0.55% | 14,275,774 |
| 2014-10-23 | 2014-10-21 | 0.906 | 15,503,213 | +410,968 | 0.56% | 14,048,296 |
| 2014-10-22 | 2014-10-20 | 0.894 | 15,092,245 | +50,322 | 0.55% | 13,495,950 |
| 2014-10-21 | 2014-10-17 | 0.918 | 15,041,923 | +169,420 | 0.54% | 13,809,642 |
| 2014-10-20 | 2014-10-16 | 0.906 | 14,872,503 | +478,064 | 0.54% | 13,476,776 |
| 2014-10-17 | 2014-10-15 | 0.930 | 14,394,439 | -181,161 | 0.52% | 13,386,828 |
| 2014-10-16 | 2014-10-14 | 0.918 | 14,575,600 | +395,871 | 0.53% | 13,381,522 |
| 2014-10-15 | 2014-10-13 | 0.930 | 14,179,729 | +120,774 | 0.51% | 13,187,148 |
| 2014-10-14 | 2014-10-10 | 0.954 | 14,058,955 | -192,903 | 0.51% | 13,410,080 |
| 2014-10-13 | 2014-10-09 | 0.966 | 14,251,858 | +60,387 | 0.52% | 13,764,006 |
| 2014-10-10 | 2014-10-08 | 0.990 | 14,191,471 | -52,000 | 0.51% | 14,044,098 |
| 2014-10-09 | 2014-10-07 | 0.966 | 14,243,471 | +48,645 | 0.51% | 13,755,906 |
| 2014-10-08 | 2014-10-06 | 0.942 | 14,194,826 | -696,129 | 0.51% | 13,370,434 |
| 2014-10-07 | 2014-10-03 | 0.894 | 14,890,955 | +704,516 | 0.54% | 13,315,950 |
| 2014-10-06 | 2014-09-30 | 0.942 | 14,186,439 | -691,096 | 0.51% | 13,362,534 |
| 2014-10-03 | 2014-09-29 | 0.930 | 14,877,535 | +837,032 | 0.54% | 13,836,108 |
| 2014-09-30 | 2014-09-26 | 1.013 | 14,040,503 | +902,451 | 0.51% | 14,229,510 |
| 2014-09-29 | 2014-09-25 | 1.061 | 13,138,052 | +197,936 | 0.47% | 13,941,494 |
| 2014-09-26 | 2014-09-24 | 1.037 | 12,940,116 | +137,548 | 0.47% | 13,422,882 |
| 2014-09-25 | 2014-09-23 | 1.073 | 12,802,568 | +453,742 | 0.46% | 13,738,140 |
| 2014-09-24 | 2014-09-22 | 1.085 | 12,348,826 | +437,807 | 0.45% | 13,398,476 |
| 2014-09-23 | 2014-09-19 | 1.109 | 11,911,019 | +33,548 | 0.43% | 13,207,488 |
| 2014-09-22 | 2014-09-18 | 1.073 | 11,877,471 | -1,078,581 | 0.43% | 12,745,440 |
| 2014-09-19 | 2014-09-17 | 1.002 | 12,956,052 | +377,420 | 0.47% | 12,975,984 |
| 2014-09-18 | 2014-09-16 | 0.990 | 12,578,632 | +92,258 | 0.45% | 12,448,008 |
| 2014-09-17 | 2014-09-15 | 1.013 | 12,486,374 | +323,742 | 0.45% | 12,654,460 |
| 2014-09-16 | 2014-09-12 | 1.002 | 12,162,632 | -290,194 | 0.44% | 12,181,344 |
| 2014-09-15 | 2014-09-11 | 1.002 | 12,452,826 | +69,613 | 0.45% | 12,471,984 |
| 2014-09-12 | 2014-09-10 | 1.013 | 12,383,213 | -949,419 | 0.45% | 12,549,910 |
| 2014-09-11 | 2014-09-08 | 0.966 | 13,332,632 | -312,000 | 0.48% | 12,876,246 |
| 2014-09-10 | 2014-09-05 | 0.954 | 13,644,632 | -258,323 | 0.49% | 13,014,880 |
| 2014-09-08 | 2014-09-04 | 0.942 | 13,902,955 | -28,516 | 0.50% | 13,095,514 |
| 2014-09-05 | 2014-09-03 | 0.918 | 13,931,471 | -390,839 | 0.50% | 12,790,162 |
| 2014-09-04 | 2014-09-02 | 0.894 | 14,322,310 | -50,322 | 0.52% | 12,807,450 |
| 2014-09-03 | 2014-09-01 | 0.906 | 14,372,632 | -224,774 | 0.52% | 13,023,816 |
| 2014-09-02 | 2014-08-29 | 0.894 | 14,597,406 | +426,064 | 0.53% | 13,053,450 |
| 2014-09-01 | 2014-08-28 | 0.894 | 14,171,342 | +265,032 | 0.51% | 12,672,450 |
| 2014-08-29 | 2014-08-27 | 0.930 | 13,906,310 | +342,194 | 0.50% | 12,932,868 |
| 2014-08-28 | 2014-08-26 | 0.978 | 13,564,116 | -457,936 | 0.49% | 13,261,532 |
| 2014-08-27 | 2014-08-25 | 0.978 | 14,022,052 | +5,033 | 0.51% | 13,709,252 |
| 2014-08-26 | 2014-08-22 | 1.002 | 14,017,019 | +239,871 | 0.51% | 14,038,584 |
| 2014-08-25 | 2014-08-21 | 0.954 | 13,777,148 | -410,968 | 0.50% | 13,141,280 |
| 2014-08-22 | 2014-08-20 | 0.954 | 14,188,116 | -132,516 | 0.51% | 13,533,280 |
| 2014-08-21 | 2014-08-19 | 0.954 | 14,320,632 | +117,419 | 0.52% | 13,659,680 |
| 2014-08-20 | 2014-08-18 | 0.918 | 14,203,213 | +83,871 | 0.51% | 13,039,642 |
| 2014-08-19 | 2014-08-15 | 0.930 | 14,119,342 | -172,774 | 0.51% | 13,130,988 |
| 2014-08-18 | 2014-08-14 | 0.894 | 14,292,116 | +256,645 | 0.52% | 12,780,450 |
| 2014-08-15 | 2014-08-13 | 0.906 | 14,035,471 | -114,064 | 0.51% | 12,718,296 |
| 2014-08-14 | 2014-08-12 | 0.906 | 14,149,535 | +48,645 | 0.51% | 12,821,656 |
| 2014-08-13 | 2014-08-11 | 0.870 | 14,100,890 | -166,065 | 0.51% | 12,273,198 |
| 2014-08-12 | 2014-08-08 | 0.858 | 14,266,955 | -182,839 | 0.52% | 12,247,632 |
| 2014-08-11 | 2014-08-07 | 0.858 | 14,449,794 | +145,097 | 0.52% | 12,404,592 |
| 2014-08-08 | 2014-08-06 | 0.870 | 14,304,697 | -117,419 | 0.52% | 12,450,588 |
| 2014-08-07 | 2014-08-05 | 0.870 | 14,422,116 | -67,097 | 0.52% | 12,552,788 |
| 2014-08-06 | 2014-08-04 | 0.858 | 14,489,213 | -70,452 | 0.52% | 12,438,432 |
| 2014-08-05 | 2014-08-01 | 0.847 | 14,559,665 | +147,613 | 0.53% | 12,325,316 |
| 2014-08-04 | 2014-07-31 | 0.882 | 14,412,052 | -177,806 | 0.52% | 12,715,864 |
| 2014-08-01 | 2014-07-30 | 0.894 | 14,589,858 | -276,774 | 0.53% | 13,046,700 |
| 2014-07-31 | 2014-07-29 | 0.823 | 14,866,632 | -77,329 | 0.54% | 12,230,664 |
| 2014-07-30 | 2014-07-28 | 0.835 | 14,943,961 | -75,484 | 0.54% | 12,472,460 |
| 2014-07-29 | 2014-07-25 | 0.823 | 15,019,445 | +139,226 | 0.54% | 12,356,382 |
| 2014-07-28 | 2014-07-24 | 0.823 | 14,880,219 | +43,613 | 0.54% | 12,241,842 |
| 2014-07-25 | 2014-07-23 | 0.835 | 14,836,606 | -95,613 | 0.54% | 12,382,860 |
| 2014-07-24 | 2014-07-22 | 0.823 | 14,932,219 | +278,451 | 0.54% | 12,284,622 |
| 2014-07-23 | 2014-07-21 | 0.811 | 14,653,768 | -162,709 | 0.53% | 11,880,824 |
| 2014-07-22 | 2014-07-18 | 0.799 | 14,816,477 | -46,968 | 0.54% | 11,836,086 |
| 2014-07-21 | 2014-07-17 | 0.823 | 14,863,445 | -67,097 | 0.54% | 12,228,042 |
| 2014-07-18 | 2014-07-16 | 0.823 | 14,930,542 | -110,710 | 0.54% | 12,283,242 |
| 2014-07-17 | 2014-07-15 | 0.823 | 15,041,252 | -8,387 | 0.54% | 12,374,322 |
| 2014-07-16 | 2014-07-14 | 0.835 | 15,049,639 | -112,387 | 0.54% | 12,560,660 |
| 2014-07-15 | 2014-07-11 | 0.823 | 15,162,026 | +211,355 | 0.55% | 12,473,682 |
| 2014-07-14 | 2014-07-10 | 0.835 | 14,950,671 | -123,290 | 0.54% | 12,478,060 |
| 2014-07-11 | 2014-07-09 | 0.811 | 15,073,961 | -50,323 | 0.54% | 12,221,504 |
| 2014-07-10 | 2014-07-08 | 0.835 | 15,124,284 | -77,161 | 0.55% | 12,622,960 |
| 2014-07-09 | 2014-07-07 | 0.847 | 15,201,445 | -93,936 | 0.55% | 12,868,608 |
| 2014-07-08 | 2014-07-04 | 0.847 | 15,295,381 | +504,904 | 0.55% | 12,948,128 |
| 2014-07-07 | 2014-07-03 | 0.870 | 14,790,477 | -28,517 | 0.53% | 12,873,404 |
| 2014-07-04 | 2014-07-02 | 0.847 | 14,818,994 | +20,129 | 0.54% | 12,544,848 |
| 2014-07-03 | 2014-06-30 | 0.835 | 14,798,865 | -573,677 | 0.54% | 12,351,360 |
| 2014-07-02 | 2014-06-27 | 0.847 | 15,372,542 | -43,613 | 0.56% | 13,013,448 |
| 2014-06-30 | 2014-06-26 | 0.823 | 15,416,155 | -1,031,613 | 0.56% | 12,682,752 |
| 2014-06-27 | 2014-06-25 | 0.823 | 16,447,768 | -637,419 | 0.59% | 13,531,452 |
| 2014-06-26 | 2014-06-24 | 0.835 | 17,085,187 | -1,863,613 | 0.62% | 14,259,560 |
| 2014-06-25 | 2014-06-23 | 0.811 | 18,948,800 | -426,065 | 0.69% | 15,363,104 |
| 2014-06-24 | 2014-06-20 | 0.811 | 19,374,865 | +199,613 | 0.70% | 15,708,544 |
| 2014-06-23 | 2014-06-19 | 0.894 | 19,175,252 | +177,807 | 0.69% | 17,147,100 |
| 2014-06-20 | 2014-06-18 | 0.942 | 18,997,445 | +112,387 | 0.69% | 17,894,132 |
| 2014-06-19 | 2014-06-17 | 0.942 | 18,885,058 | -296,903 | 0.68% | 17,788,272 |
| 2014-06-18 | 2014-06-16 | 0.930 | 19,181,961 | +2,692,258 | 0.69% | 17,839,224 |
| 2014-06-17 | 2014-06-13 | 0.990 | 16,489,703 | +214,709 | 0.60% | 16,318,464 |
| 2014-06-16 | 2014-06-12 | 0.990 | 16,274,994 | +276,775 | 0.59% | 16,105,984 |
| 2014-06-13 | 2014-06-11 | 1.013 | 15,998,219 | +936,000 | 0.58% | 16,213,580 |
| 2014-06-12 | 2014-06-10 | 1.025 | 15,062,219 | -825,291 | 0.54% | 15,444,568 |
| 2014-06-11 | 2014-06-09 | 1.002 | 15,887,510 | -63,742 | 0.57% | 15,911,952 |
| 2014-06-10 | 2014-06-06 | 1.002 | 15,951,252 | +607,226 | 0.58% | 15,975,792 |
| 2014-06-09 | 2014-06-05 | 1.002 | 15,344,026 | +984,645 | 0.55% | 15,367,632 |
| 2014-06-06 | 2014-06-04 | 1.025 | 14,359,381 | -3,111,613 | 0.52% | 14,723,888 |
| 2014-06-05 | 2014-06-03 | 0.954 | 17,470,994 | +605,549 | 0.63% | 16,664,640 |
| 2014-06-04 | 2014-05-30 | 0.966 | 16,865,445 | +362,322 | 0.61% | 16,288,128 |
| 2014-06-03 | 2014-05-29 | 0.954 | 16,503,123 | +714,581 | 0.60% | 15,741,440 |
| 2014-05-30 | 2014-05-28 | 0.990 | 15,788,542 | -410,968 | 0.57% | 15,624,584 |
| 2014-05-29 | 2014-05-27 | 0.954 | 16,199,510 | -934,322 | 0.59% | 15,451,840 |
| 2014-05-28 | 2014-05-26 | 0.918 | 17,133,832 | +238,193 | 0.62% | 15,730,176 |
| 2014-05-27 | 2014-05-23 | 0.930 | 16,895,639 | -109,032 | 0.61% | 15,712,944 |
| 2014-05-26 | 2014-05-22 | 0.990 | 17,004,671 | -70,452 | 0.61% | 16,828,084 |
| 2014-05-23 | 2014-05-21 | 1.002 | 17,075,123 | +503,226 | 0.62% | 17,101,392 |
| 2014-05-22 | 2014-05-20 | 1.002 | 16,571,897 | -3,306,193 | 0.60% | 16,597,392 |
| 2014-05-21 | 2014-05-19 | 0.966 | 19,878,090 | +1,804,903 | 0.72% | 19,197,648 |
| 2014-05-20 | 2014-05-16 | 0.799 | 18,073,187 | -130,839 | 0.65% | 14,437,696 |
| 2014-05-19 | 2014-05-15 | 0.811 | 18,204,026 | +592,129 | 0.66% | 14,759,264 |
| 2014-05-16 | 2014-05-14 | 0.811 | 17,611,897 | +31,871 | 0.64% | 14,279,184 |
| 2014-05-15 | 2014-05-13 | 0.799 | 17,580,026 | +189,549 | 0.64% | 14,043,736 |
| 2014-05-14 | 2014-05-12 | 0.811 | 17,390,477 | -580,388 | 0.63% | 14,099,664 |
| 2014-05-13 | 2014-05-09 | 0.775 | 17,970,865 | -422,709 | 0.65% | 13,927,420 |
| 2014-05-12 | 2014-05-08 | 0.763 | 18,393,574 | +63,742 | 0.66% | 14,035,712 |
| 2014-05-09 | 2014-05-07 | 0.775 | 18,329,832 | -159,355 | 0.66% | 14,205,620 |
| 2014-05-08 | 2014-05-05 | 0.811 | 18,489,187 | +454,581 | 0.67% | 14,990,464 |
| 2014-05-07 | 2014-05-02 | 0.835 | 18,034,606 | -107,355 | 0.65% | 15,051,960 |
| 2014-05-05 | 2014-04-30 | 0.811 | 18,141,961 | +436,129 | 0.66% | 14,708,944 |
| 2014-05-02 | 2014-04-29 | 0.835 | 17,705,832 | -1,866,968 | 0.64% | 14,777,560 |
| 2014-04-30 | 2014-04-28 | 0.811 | 19,572,800 | +476,387 | 0.71% | 15,869,024 |
| 2014-04-29 | 2014-04-25 | 0.870 | 19,096,413 | +1,593,548 | 0.69% | 16,621,224 |
| 2014-04-28 | 2014-04-24 | 0.906 | 17,502,865 | +1,179,226 | 0.63% | 15,860,288 |
| 2014-04-25 | 2014-04-23 | 0.918 | 16,323,639 | -80,516 | 0.59% | 14,986,356 |
| 2014-04-24 | 2014-04-22 | 0.882 | 16,404,155 | -144,258 | 0.59% | 14,473,512 |
| 2014-04-23 | 2014-04-17 | 0.894 | 16,548,413 | -897,419 | 0.60% | 14,798,100 |
| 2014-04-22 | 2014-04-16 | 0.858 | 17,445,832 | +1,677 | 0.63% | 14,976,576 |
| 2014-04-17 | 2014-04-15 | 0.847 | 17,444,155 | -242,387 | 0.63% | 14,767,148 |
| 2014-04-16 | 2014-04-14 | 0.847 | 17,686,542 | -397,548 | 0.64% | 14,972,338 |
| 2014-04-15 | 2014-04-11 | 0.882 | 18,084,090 | +587,096 | 0.65% | 15,955,732 |
| 2014-04-14 | 2014-04-10 | 0.942 | 17,496,994 | -768,258 | 0.63% | 16,480,822 |
| 2014-04-11 | 2014-04-09 | 0.930 | 18,265,252 | +109,033 | 0.66% | 16,986,684 |
| 2014-04-10 | 2014-04-08 | 0.882 | 18,156,219 | +177,806 | 0.66% | 16,019,372 |
| 2014-04-09 | 2014-04-07 | 0.882 | 17,978,413 | +1,300,000 | 0.65% | 15,862,492 |
| 2014-04-08 | 2014-04-04 | 0.978 | 16,678,413 | +402,581 | 0.60% | 16,306,356 |
| 2014-04-07 | 2014-04-03 | 1.025 | 16,275,832 | +119,097 | 0.59% | 16,688,988 |
| 2014-04-04 | 2014-04-02 | 1.013 | 16,156,735 | +478,064 | 0.58% | 16,374,230 |
| 2014-04-03 | 2014-04-01 | 1.037 | 15,678,671 | -3,539,355 | 0.57% | 16,263,606 |
| 2014-04-02 | 2014-03-31 | 1.002 | 19,218,026 | +3,618,194 | 0.69% | 19,247,592 |
| 2014-04-01 | 2014-03-28 | 0.942 | 15,599,832 | -20,129 | 0.56% | 14,693,842 |
| 2014-03-31 | 2014-03-27 | 0.930 | 15,619,961 | +929,290 | 0.56% | 14,526,564 |
| 2014-03-28 | 2014-03-26 | 1.037 | 14,690,671 | -87,226 | 0.53% | 15,238,746 |
| 2014-03-27 | 2014-03-25 | 1.121 | 14,777,897 | -100,645 | 0.53% | 16,562,612 |
| 2014-03-26 | 2014-03-24 | 1.121 | 14,878,542 | +1,677 | 0.54% | 16,675,412 |
| 2014-03-25 | 2014-03-21 | 1.145 | 14,876,865 | +2,284,646 | 0.54% | 17,028,289 |
| 2014-03-24 | 2014-03-20 | 1.276 | 12,592,219 | -681,033 | 0.46% | 16,064,766 |
| 2014-03-21 | 2014-03-19 | 1.371 | 13,273,252 | +469,678 | 0.48% | 18,199,671 |
| 2014-03-20 | 2014-03-18 | 1.407 | 12,803,574 | +161,032 | 0.46% | 18,013,644 |
| 2014-03-19 | 2014-03-17 | 1.383 | 12,642,542 | +253,290 | 0.46% | 17,485,608 |
| 2014-03-18 | 2014-03-14 | 1.455 | 12,389,252 | -347,225 | 0.45% | 18,021,597 |
| 2014-03-17 | 2014-03-13 | 1.467 | 12,736,477 | +267,045 | 0.46% | 18,678,533 |
| 2014-03-14 | 2014-03-12 | 1.490 | 12,469,432 | +417,677 | 0.45% | 18,584,250 |
| 2014-03-13 | 2014-03-11 | 1.633 | 12,051,755 | -107,355 | 0.44% | 19,686,078 |
| 2014-03-12 | 2014-03-10 | 1.586 | 12,159,110 | -357,290 | 0.44% | 19,281,543 |
| 2014-03-11 | 2014-03-07 | 1.633 | 12,516,400 | -722,968 | 0.45% | 20,445,058 |
| 2014-03-10 | 2014-03-06 | 1.443 | 13,239,368 | +137,549 | 0.48% | 19,100,334 |
| 2014-03-07 | 2014-03-05 | 1.455 | 13,101,819 | +756,516 | 0.47% | 19,058,107 |
| 2014-03-06 | 2014-03-04 | 1.478 | 12,345,303 | -374,065 | 0.45% | 18,252,056 |
| 2014-03-05 | 2014-03-03 | 1.395 | 12,719,368 | +249,936 | 0.46% | 17,743,518 |
| 2014-03-04 | 2014-02-28 | 1.431 | 12,469,432 | +347,226 | 0.45% | 17,840,880 |
| 2014-03-03 | 2014-02-27 | 1.490 | 12,122,206 | +255,471 | 0.44% | 18,066,749 |
| 2014-02-28 | 2014-02-26 | 1.431 | 11,866,735 | -139,226 | 0.43% | 16,978,559 |
| 2014-02-27 | 2014-02-25 | 1.443 | 12,005,961 | +112,387 | 0.43% | 17,320,908 |
| 2014-02-26 | 2014-02-24 | 1.514 | 11,893,574 | -999,742 | 0.43% | 18,009,616 |
| 2014-02-25 | 2014-02-21 | 1.502 | 12,893,316 | -285,161 | 0.47% | 19,369,728 |
| 2014-02-24 | 2014-02-20 | 1.538 | 13,178,477 | +857,161 | 0.48% | 20,269,511 |
| 2014-02-21 | 2014-02-19 | 1.598 | 12,321,316 | -776,645 | 0.45% | 19,685,672 |
| 2014-02-20 | 2014-02-18 | 1.574 | 13,097,961 | +332,129 | 0.47% | 20,614,176 |
| 2014-02-19 | 2014-02-17 | 1.598 | 12,765,832 | +77,161 | 0.46% | 20,395,872 |
| 2014-02-18 | 2014-02-14 | 1.526 | 12,688,671 | +238,194 | 0.46% | 19,364,864 |
| 2014-02-17 | 2014-02-13 | 1.562 | 12,450,477 | -1,315,097 | 0.45% | 19,446,687 |
| 2014-02-14 | 2014-02-12 | 1.419 | 13,765,574 | -689,420 | 0.50% | 19,531,232 |
| 2014-02-13 | 2014-02-11 | 1.610 | 14,454,994 | -328,774 | 0.52% | 23,266,981 |
| 2014-02-12 | 2014-02-10 | 1.657 | 14,783,768 | -228,129 | 0.53% | 24,501,252 |
| 2014-02-11 | 2014-02-07 | 1.633 | 15,011,897 | -813,548 | 0.54% | 24,521,356 |
| 2014-02-10 | 2014-02-06 | 1.598 | 15,825,445 | +40,258 | 0.57% | 25,284,192 |
| 2014-02-07 | 2014-02-05 | 1.645 | 15,785,187 | +219,742 | 0.57% | 25,972,704 |
| 2014-02-06 | 2014-02-04 | 1.741 | 15,565,445 | +253,290 | 0.56% | 27,095,848 |
| 2014-02-05 | 2014-01-30 | 1.741 | 15,312,155 | +509,936 | 0.55% | 26,654,928 |
| 2014-02-04 | 2014-01-28 | 1.693 | 14,802,219 | +523,354 | 0.54% | 25,061,295 |
| 2014-01-29 | 2014-01-27 | 1.622 | 14,278,865 | -10,064 | 0.52% | 23,153,729 |
| 2014-01-28 | 2014-01-24 | 1.705 | 14,288,929 | -318,710 | 0.52% | 24,362,624 |
| 2014-01-27 | 2014-01-23 | 1.812 | 14,607,639 | -651,174 | 0.53% | 26,473,537 |
| 2014-01-24 | 2014-01-22 | 1.860 | 15,258,813 | +659,226 | 0.55% | 28,381,392 |
| 2014-01-23 | 2014-01-21 | 1.943 | 14,599,587 | -1,208,581 | 0.53% | 28,373,736 |
| 2014-01-22 | 2014-01-20 | 1.872 | 15,808,168 | -150,967 | 0.57% | 29,591,674 |
| 2014-01-21 | 2014-01-17 | 1.896 | 15,959,135 | +466,322 | 0.58% | 30,254,837 |
| 2014-01-20 | 2014-01-16 | 1.908 | 15,492,813 | -533,587 | 0.56% | 29,555,520 |
| 2014-01-17 | 2014-01-15 | 1.848 | 16,026,400 | +2,270,387 | 0.58% | 29,618,020 |
| 2014-01-16 | 2014-01-14 | 1.645 | 13,756,013 | -26,839 | 0.50% | 22,633,932 |
| 2014-01-15 | 2014-01-13 | 1.610 | 13,782,852 | -131,677 | 0.50% | 22,185,091 |
| 2014-01-14 | 2014-01-10 | 1.645 | 13,914,529 | +924,258 | 0.50% | 22,894,752 |
| 2014-01-13 | 2014-01-09 | 1.681 | 12,990,271 | -2,444,839 | 0.47% | 21,838,644 |
| 2014-01-10 | 2014-01-08 | 1.705 | 15,435,110 | +1,383,033 | 0.56% | 26,316,863 |
| 2014-01-09 | 2014-01-07 | 1.622 | 14,052,077 | -140,400 | 0.51% | 22,785,983 |
| 2014-01-08 | 2014-01-06 | 1.622 | 14,192,477 | +1,582,142 | 0.51% | 23,013,647 |
| 2014-01-07 | 2014-01-03 | 1.419 | 12,610,335 | +499,870 | 0.46% | 17,892,125 |
| 2014-01-06 | 2014-01-02 | 1.407 | 12,110,465 | +32,710 | 0.44% | 17,038,493 |
| 2014-01-03 | 2013-12-31 | 1.252 | 12,077,755 | +720,452 | 0.44% | 15,120,420 |
| 2014-01-02 | 2013-12-27 | 1.168 | 11,357,303 | -397,549 | 0.41% | 13,270,572 |
| 2013-12-30 | 2013-12-24 | 1.109 | 11,754,852 | +50,323 | 0.43% | 13,034,322 |
| 2013-12-27 | 2013-12-20 | 1.013 | 11,704,529 | -5,407,497 | 0.42% | 11,862,090 |
| 2013-12-23 | 2013-12-19 | 1.037 | 17,112,026 | +4,825,097 | 0.62% | 17,750,436 |
| 2013-12-20 | 2013-12-18 | 1.049 | 12,286,929 | -278,452 | 0.45% | 12,891,824 |
| 2013-12-19 | 2013-12-17 | 1.061 | 12,565,381 | +416,000 | 0.46% | 13,333,802 |
| 2013-12-18 | 2013-12-16 | 1.073 | 12,149,381 | -930,967 | 0.44% | 13,037,220 |
| 2013-12-17 | 2013-12-13 | 0.990 | 13,080,348 | -991,355 | 0.47% | 12,944,514 |
| 2013-12-16 | 2013-12-12 | 0.966 | 14,071,703 | +483,097 | 0.51% | 13,590,018 |
| 2013-12-13 | 2013-12-11 | 0.966 | 13,588,606 | +178,645 | 0.49% | 13,123,458 |
| 2013-12-12 | 2013-12-10 | 0.990 | 13,409,961 | -333,807 | 0.49% | 13,270,704 |
| 2013-12-11 | 2013-12-09 | 0.990 | 13,743,768 | +419,355 | 0.50% | 13,601,044 |
| 2013-12-10 | 2013-12-06 | 0.978 | 13,324,413 | -228,968 | 0.48% | 13,027,176 |
| 2013-12-09 | 2013-12-05 | 1.002 | 13,553,381 | +88,904 | 0.49% | 13,574,232 |
| 2013-12-06 | 2013-12-04 | 1.002 | 13,464,477 | -1,620,555 | 0.49% | 13,485,192 |
| 2013-12-05 | 2013-12-03 | 0.930 | 15,085,032 | +514,967 | 0.55% | 14,029,080 |
| 2013-12-04 | 2013-12-02 | 0.942 | 14,570,065 | -30,193 | 0.53% | 13,723,880 |
| 2013-12-03 | 2013-11-29 | 0.954 | 14,600,258 | -282,981 | 0.53% | 13,926,400 |
| 2013-12-02 | 2013-11-28 | 0.954 | 14,883,239 | +35,226 | 0.54% | 14,196,320 |
| 2013-11-29 | 2013-11-27 | 0.954 | 14,848,013 | +130,839 | 0.54% | 14,162,720 |
| 2013-11-28 | 2013-11-26 | 0.978 | 14,717,174 | -43,613 | 0.53% | 14,388,868 |
| 2013-11-27 | 2013-11-25 | 0.942 | 14,760,787 | -46,968 | 0.54% | 13,903,526 |
| 2013-11-26 | 2013-11-22 | 0.954 | 14,807,755 | +110,710 | 0.54% | 14,124,320 |
| 2013-11-25 | 2013-11-21 | 0.942 | 14,697,045 | -342,194 | 0.53% | 13,843,486 |
| 2013-11-22 | 2013-11-20 | 0.954 | 15,039,239 | -642,451 | 0.55% | 14,345,120 |
| 2013-11-21 | 2013-11-19 | 0.918 | 15,681,690 | +1,533,161 | 0.57% | 14,396,998 |
| 2013-11-19 | 2013-11-15 | 0.870 | 14,148,529 | -184,516 | 0.51% | 12,314,662 |
| 2013-11-18 | 2013-11-14 | 0.858 | 14,333,045 | +25,161 | 0.52% | 12,304,368 |
| 2013-11-15 | 2013-11-13 | 0.847 | 14,307,884 | -6,710 | 0.52% | 12,112,174 |
| 2013-11-14 | 2013-11-12 | 0.882 | 14,314,594 | +36,904 | 0.52% | 12,629,876 |
| 2013-11-13 | 2013-11-11 | 0.858 | 14,277,690 | +83,871 | 0.52% | 12,256,848 |
| 2013-11-12 | 2013-11-08 | 0.858 | 14,193,819 | +773,290 | 0.51% | 12,184,848 |
| 2013-11-11 | 2013-11-07 | 0.870 | 13,420,529 | +301,935 | 0.49% | 11,681,022 |
| 2013-11-08 | 2013-11-06 | 0.906 | 13,118,594 | -617,290 | 0.48% | 11,887,464 |
| 2013-11-07 | 2013-11-05 | 0.906 | 13,735,884 | +10,065 | 0.50% | 12,446,824 |
| 2013-11-06 | 2013-11-04 | 0.870 | 13,725,819 | -276,775 | 0.50% | 11,946,742 |
| 2013-11-05 | 2013-11-01 | 0.835 | 14,002,594 | -57,032 | 0.51% | 11,686,780 |
| 2013-11-04 | 2013-10-31 | 0.799 | 14,059,626 | +122,452 | 0.51% | 11,231,478 |
| 2013-11-01 | 2013-10-30 | 0.811 | 13,937,174 | -116,581 | 0.51% | 11,299,832 |
| 2013-10-31 | 2013-10-29 | 0.823 | 14,053,755 | -16,774 | 0.51% | 11,561,916 |
| 2013-10-30 | 2013-10-28 | 0.823 | 14,070,529 | +614,774 | 0.51% | 11,575,716 |
| 2013-10-29 | 2013-10-25 | 0.858 | 13,455,755 | -1,504,645 | 0.49% | 11,551,248 |
| 2013-10-28 | 2013-10-24 | 0.894 | 14,960,400 | -10,254,065 | 0.54% | 13,378,050 |
| 2013-10-25 | 2013-10-23 | 0.763 | 25,214,465 | -26,838 | 0.91% | 19,240,576 |
| 2013-10-24 | 2013-10-22 | 0.763 | 25,241,303 | -2,175,613 | 0.92% | 19,261,056 |
| 2013-10-23 | 2013-10-21 | 0.763 | 27,416,916 | +127,484 | 0.99% | 20,921,216 |
| 2013-10-22 | 2013-10-18 | 0.739 | 27,289,432 | -5,871 | 0.99% | 20,173,188 |
| 2013-10-21 | 2013-10-17 | 0.739 | 27,295,303 | -58,710 | 0.99% | 20,177,528 |
| 2013-10-18 | 2013-10-16 | 0.739 | 27,354,013 | +92,258 | 0.99% | 20,220,928 |
| 2013-10-17 | 2013-10-15 | 0.751 | 27,261,755 | +21,807 | 0.99% | 20,477,772 |
| 2013-10-16 | 2013-10-11 | 0.763 | 27,239,948 | +80,516 | 0.99% | 20,786,176 |
| 2013-10-11 | 2013-10-09 | 0.763 | 27,159,432 | +33,548 | 0.99% | 20,724,736 |
| 2013-10-10 | 2013-10-08 | 0.775 | 27,125,884 | +191,226 | 0.98% | 21,022,560 |
| 2013-10-09 | 2013-10-07 | 0.751 | 26,934,658 | +172,774 | 0.98% | 20,232,072 |
| 2013-10-08 | 2013-10-04 | 0.763 | 26,761,884 | -872,090 | 0.97% | 20,421,376 |
| 2013-10-07 | 2013-10-03 | 0.715 | 27,633,974 | +412,645 | 1.00% | 19,768,920 |
| 2013-10-04 | 2013-10-02 | 0.703 | 27,221,329 | -23,484 | 0.99% | 19,149,158 |
| 2013-10-03 | 2013-09-30 | 0.692 | 27,244,813 | +260,000 | 0.99% | 18,840,836 |
| 2013-10-02 | 2013-09-27 | 0.703 | 26,984,813 | -270,064 | 0.98% | 18,982,778 |
| 2013-09-30 | 2013-09-26 | 0.668 | 27,254,877 | +120,774 | 0.99% | 18,197,872 |
| 2013-09-27 | 2013-09-25 | 0.692 | 27,134,103 | +2,054,838 | 0.98% | 18,764,276 |
| 2013-09-26 | 2013-09-24 | 0.692 | 25,079,265 | -78,838 | 0.91% | 17,343,276 |
| 2013-09-25 | 2013-09-23 | 0.703 | 25,158,103 | +5,032 | 0.91% | 17,697,758 |
| 2013-09-24 | 2013-09-19 | 0.703 | 25,153,071 | +43,613 | 0.91% | 17,694,218 |
| 2013-09-23 | 2013-09-18 | 0.692 | 25,109,458 | -8,387 | 0.91% | 17,364,156 |
| 2013-09-19 | 2013-09-17 | 0.703 | 25,117,845 | -73,807 | 0.91% | 17,669,438 |
| 2013-09-18 | 2013-09-16 | 0.703 | 25,191,652 | +33,549 | 0.91% | 17,721,358 |
| 2013-09-17 | 2013-09-13 | 0.715 | 25,158,103 | +23,484 | 0.91% | 17,997,720 |
| 2013-09-16 | 2013-09-12 | 0.727 | 25,134,619 | -41,936 | 0.91% | 18,280,602 |
| 2013-09-13 | 2013-09-11 | 0.727 | 25,176,555 | -48,645 | 0.91% | 18,311,102 |
| 2013-09-12 | 2013-09-10 | 0.739 | 25,225,200 | -296,903 | 0.92% | 18,647,244 |
| 2013-09-11 | 2013-09-09 | 0.715 | 25,522,103 | +177,806 | 0.93% | 18,258,120 |
| 2013-09-10 | 2013-09-06 | 0.715 | 25,344,297 | -78,838 | 0.92% | 18,130,920 |
| 2013-09-06 | 2013-09-04 | 0.715 | 25,423,135 | -75,484 | 0.92% | 18,187,320 |
| 2013-09-05 | 2013-09-03 | 0.727 | 25,498,619 | +87,225 | 0.93% | 18,545,342 |
| 2013-09-04 | 2013-09-02 | 0.727 | 25,411,394 | -78,838 | 0.92% | 18,481,902 |
| 2013-09-03 | 2013-08-30 | 0.715 | 25,490,232 | +97,290 | 0.92% | 18,235,320 |
| 2013-09-02 | 2013-08-29 | 0.692 | 25,392,942 | -563,613 | 0.92% | 17,560,196 |
| 2013-08-30 | 2013-08-28 | 0.703 | 25,956,555 | -268,387 | 0.94% | 18,259,438 |
| 2013-08-29 | 2013-08-27 | 0.715 | 26,224,942 | +100,645 | 0.95% | 18,760,920 |
| 2013-08-28 | 2013-08-26 | 0.715 | 26,124,297 | +46,968 | 0.95% | 18,688,920 |
| 2013-08-27 | 2013-08-23 | 0.727 | 26,077,329 | +318,710 | 0.95% | 18,966,242 |
| 2013-08-26 | 2013-08-22 | 0.739 | 25,758,619 | -171,097 | 0.93% | 19,041,564 |
| 2013-08-23 | 2013-08-21 | 0.715 | 25,929,716 | -167,742 | 0.94% | 18,549,720 |
| 2013-08-22 | 2013-08-20 | 0.715 | 26,097,458 | -145,936 | 0.95% | 18,669,720 |
| 2013-08-21 | 2013-08-19 | 0.715 | 26,243,394 | +843,742 | 0.95% | 18,774,120 |
| 2013-08-20 | 2013-08-16 | 0.739 | 25,399,652 | +192,904 | 0.92% | 18,776,204 |
| 2013-08-19 | 2013-08-15 | 0.715 | 25,206,748 | -60,387 | 0.91% | 18,032,520 |
| 2013-08-16 | 2013-08-13 | 0.727 | 25,267,135 | -224,775 | 0.92% | 18,376,982 |
| 2013-08-15 | 2013-08-12 | 0.703 | 25,491,910 | +842,065 | 0.92% | 17,932,578 |
| 2013-08-13 | 2013-08-09 | 0.763 | 24,649,845 | +650,839 | 0.89% | 18,809,728 |
| 2013-08-09 | 2013-08-07 | 0.811 | 23,999,006 | -390,839 | 0.87% | 19,457,656 |
| 2013-08-08 | 2013-08-06 | 0.823 | 24,389,845 | +177,806 | 0.88% | 20,065,338 |
| 2013-08-07 | 2013-08-05 | 0.823 | 24,212,039 | -18,451 | 0.88% | 19,919,058 |
| 2013-08-06 | 2013-08-02 | 0.835 | 24,230,490 | -52,671 | 0.88% | 20,223,140 |
| 2013-08-05 | 2013-08-01 | 0.787 | 24,283,161 | -189,549 | 0.88% | 19,108,980 |
| 2013-08-02 | 2013-07-31 | 0.751 | 24,472,710 | -209,677 | 0.89% | 18,382,770 |
| 2013-08-01 | 2013-07-30 | 0.763 | 24,682,387 | -137,548 | 0.90% | 18,834,560 |
| 2013-07-31 | 2013-07-29 | 0.799 | 24,819,935 | +546,838 | 0.90% | 19,827,310 |
| 2013-07-30 | 2013-07-26 | 0.751 | 24,273,097 | +50,323 | 0.88% | 18,232,830 |
| 2013-07-29 | 2013-07-25 | 0.763 | 24,222,774 | -1,553,291 | 0.88% | 18,483,840 |
| 2013-07-26 | 2013-07-24 | 0.703 | 25,776,065 | +130,839 | 0.94% | 18,132,470 |
| 2013-07-25 | 2013-07-23 | 0.715 | 25,645,226 | +310,323 | 0.93% | 18,346,200 |
| 2013-07-23 | 2013-07-19 | 0.692 | 25,334,903 | -50,323 | 0.92% | 17,520,060 |
| 2013-07-22 | 2013-07-18 | 0.692 | 25,385,226 | +67,097 | 0.92% | 17,554,860 |
| 2013-07-19 | 2013-07-17 | 0.703 | 25,318,129 | -209,677 | 0.92% | 17,810,330 |
| 2013-07-18 | 2013-07-16 | 0.656 | 25,527,806 | -50,323 | 0.93% | 16,740,350 |
| 2013-07-17 | 2013-07-15 | 0.644 | 25,578,129 | -58,710 | 0.93% | 16,468,380 |
| 2013-07-16 | 2013-07-12 | 0.632 | 25,636,839 | -11,742 | 0.93% | 16,200,510 |
| 2013-07-15 | 2013-07-11 | 0.644 | 25,648,581 | +55,355 | 0.93% | 16,513,740 |
| 2013-07-11 | 2013-07-09 | 0.632 | 25,593,226 | +117,420 | 0.97% | 16,172,950 |
| 2013-07-10 | 2013-07-08 | 0.632 | 25,475,806 | +26,838 | 0.96% | 16,098,750 |
| 2013-07-09 | 2013-07-05 | 0.644 | 25,448,968 | +31,871 | 0.96% | 16,385,220 |
| 2013-07-08 | 2013-07-04 | 0.644 | 25,417,097 | -156,000 | 0.96% | 16,364,700 |
| 2013-07-05 | 2013-07-03 | 0.632 | 25,573,097 | +33,549 | 0.97% | 16,160,230 |
| 2013-07-04 | 2013-07-02 | 0.644 | 25,539,548 | +3,354 | 0.97% | 16,443,540 |
| 2013-07-03 | 2013-06-28 | 0.656 | 25,536,194 | +15,097 | 0.97% | 16,745,850 |
| 2013-07-02 | 2013-06-27 | 0.644 | 25,521,097 | +612,258 | 0.97% | 16,431,660 |
| 2013-06-28 | 2013-06-26 | 0.644 | 24,908,839 | +749,807 | 0.94% | 16,037,460 |
| 2013-06-27 | 2013-06-25 | 0.620 | 24,159,032 | -26,839 | 0.91% | 14,978,600 |
| 2013-06-26 | 2013-06-24 | 0.632 | 24,185,871 | +48,645 | 0.92% | 15,283,610 |
| 2013-06-25 | 2013-06-21 | 0.668 | 24,137,226 | -201,290 | 0.91% | 16,116,240 |
| 2013-06-24 | 2013-06-20 | 0.668 | 24,338,516 | -36,065 | 0.92% | 16,250,640 |
| 2013-06-21 | 2013-06-19 | 0.680 | 24,374,581 | -51,161 | 0.92% | 16,565,340 |
| 2013-06-20 | 2013-06-18 | 0.703 | 24,425,742 | +2,958,968 | 0.92% | 17,182,570 |
| 2013-06-19 | 2013-06-17 | 0.680 | 21,466,774 | +48,645 | 0.81% | 14,589,150 |
| 2013-06-18 | 2013-06-14 | 0.680 | 21,418,129 | +82,194 | 0.81% | 14,556,090 |
| 2013-06-17 | 2013-06-13 | 0.692 | 21,335,935 | -290,194 | 0.81% | 14,754,620 |
| 2013-06-14 | 2013-06-11 | 0.703 | 21,626,129 | +36,903 | 0.82% | 15,213,150 |
| 2013-06-13 | 2013-06-10 | 0.715 | 21,589,226 | -10,064 | 0.82% | 15,444,600 |
| 2013-06-11 | 2013-06-07 | 0.703 | 21,599,290 | -25,162 | 0.82% | 15,194,270 |
| 2013-06-10 | 2013-06-06 | 0.715 | 21,624,452 | -120,774 | 0.82% | 15,469,800 |
| 2013-06-07 | 2013-06-05 | 0.727 | 21,745,226 | +95,613 | 0.82% | 15,815,470 |
| 2013-06-06 | 2013-06-04 | 0.739 | 21,649,613 | -3,355 | 0.82% | 16,004,060 |
| 2013-06-05 | 2013-06-03 | 0.703 | 21,652,968 | -25,161 | 0.82% | 15,232,030 |
| 2013-06-04 | 2013-05-31 | 0.727 | 21,678,129 | +58,710 | 0.82% | 15,766,670 |
| 2013-06-03 | 2013-05-30 | 0.727 | 21,619,419 | -26,839 | 0.82% | 15,723,970 |
| 2013-05-31 | 2013-05-29 | 0.727 | 21,646,258 | -75,484 | 0.82% | 15,743,490 |
| 2013-05-30 | 2013-05-28 | 0.751 | 21,721,742 | +144,258 | 0.82% | 16,316,370 |
| 2013-05-29 | 2013-05-27 | 0.739 | 21,577,484 | +109,032 | 0.82% | 15,950,740 |
| 2013-05-28 | 2013-05-24 | 0.703 | 21,468,452 | -23,483 | 0.81% | 15,102,230 |
| 2013-05-27 | 2013-05-23 | 0.703 | 21,491,935 | -644,130 | 0.81% | 15,118,750 |
| 2013-05-24 | 2013-05-22 | 0.727 | 22,136,065 | +687,742 | 0.84% | 16,099,730 |
| 2013-05-23 | 2013-05-21 | 0.763 | 21,448,323 | -92,258 | 0.81% | 16,366,720 |
| 2013-05-22 | 2013-05-20 | 0.775 | 21,540,581 | +25,162 | 0.82% | 16,693,950 |
| 2013-05-21 | 2013-05-16 | 0.763 | 21,515,419 | -139,226 | 0.81% | 16,417,920 |
| 2013-05-20 | 2013-05-15 | 0.775 | 21,654,645 | -16,774 | 0.82% | 16,782,350 |
| 2013-05-16 | 2013-05-14 | 0.763 | 21,671,419 | +11,238 | 0.82% | 16,536,960 |
| 2013-05-15 | 2013-05-13 | 0.787 | 21,660,181 | -112,387 | 0.82% | 17,044,896 |
| 2013-05-14 | 2013-05-10 | 0.763 | 21,772,568 | -260,000 | 0.82% | 16,614,144 |
| 2013-05-13 | 2013-05-09 | 0.787 | 22,032,568 | +256,645 | 0.83% | 17,337,936 |
| 2013-05-10 | 2013-05-08 | 0.751 | 21,775,923 | -140,903 | 0.82% | 16,357,068 |
| 2013-05-09 | 2013-05-07 | 0.763 | 21,916,826 | +100,645 | 0.83% | 16,724,224 |
| 2013-05-08 | 2013-05-06 | 0.751 | 21,816,181 | +189,549 | 0.83% | 16,387,308 |
| 2013-05-07 | 2013-05-03 | 0.763 | 21,626,632 | -278,452 | 0.82% | 16,502,784 |
| 2013-05-06 | 2013-05-02 | 0.787 | 21,905,084 | -176,129 | 0.83% | 17,237,616 |
| 2013-05-03 | 2013-04-30 | 0.692 | 22,081,213 | -83,871 | 0.84% | 15,270,008 |
| 2013-04-30 | 2013-04-26 | 0.668 | 22,165,084 | +140,903 | 0.84% | 14,799,456 |
| 2013-04-29 | 2013-04-25 | 0.703 | 22,024,181 | -187,871 | 0.83% | 15,493,164 |
| 2013-04-26 | 2013-04-24 | 0.680 | 22,212,052 | +68,775 | 0.84% | 15,095,652 |
| 2013-04-25 | 2013-04-23 | 0.632 | 22,143,277 | -27,678 | 0.84% | 13,992,848 |
| 2013-04-24 | 2013-04-22 | 0.656 | 22,170,955 | +976,258 | 0.84% | 14,539,030 |
| 2013-04-23 | 2013-04-19 | 0.668 | 21,194,697 | -437,806 | 0.80% | 14,151,536 |
| 2013-04-22 | 2013-04-18 | 0.620 | 21,632,503 | -68,774 | 0.82% | 13,412,152 |
| 2013-04-19 | 2013-04-17 | 0.620 | 21,701,277 | +167,742 | 0.82% | 13,454,792 |
| 2013-04-18 | 2013-04-16 | 0.632 | 21,533,535 | +25,161 | 0.82% | 13,607,538 |
| 2013-04-17 | 2013-04-15 | 0.632 | 21,508,374 | -58,710 | 0.81% | 13,591,638 |
| 2013-04-16 | 2013-04-12 | 0.644 | 21,567,084 | +8,387 | 0.82% | 13,885,884 |
| 2013-04-15 | 2013-04-11 | 0.644 | 21,558,697 | -92,258 | 0.82% | 13,880,484 |
| 2013-04-12 | 2013-04-10 | 0.632 | 21,650,955 | +38,581 | 0.82% | 13,681,738 |
| 2013-04-11 | 2013-04-09 | 0.644 | 21,612,374 | +179,987 | 0.82% | 13,915,044 |
| 2013-04-10 | 2013-04-08 | 0.620 | 21,432,387 | +816,903 | 0.81% | 13,288,080 |
| 2013-04-09 | 2013-04-05 | 0.632 | 20,615,484 | -1,048,387 | 0.78% | 13,027,400 |
| 2013-04-08 | 2013-04-03 | 0.668 | 21,663,871 | +92,258 | 0.82% | 14,464,800 |
| 2013-04-05 | 2013-04-02 | 0.668 | 21,571,613 | -55,019 | 0.82% | 14,403,200 |
| 2013-04-02 | 2013-03-27 | 0.692 | 21,626,632 | +70,451 | 0.82% | 14,955,648 |
| 2013-03-28 | 2013-03-26 | 0.703 | 21,556,181 | -293,548 | 0.82% | 15,163,944 |
| 2013-03-27 | 2013-03-25 | 0.703 | 21,849,729 | -30,697 | 0.83% | 15,370,444 |
| 2013-03-26 | 2013-03-22 | 0.715 | 21,880,426 | +25,161 | 0.83% | 15,652,920 |
| 2013-03-22 | 2013-03-20 | 0.727 | 21,855,265 | +603,871 | 0.83% | 15,895,502 |
| 2013-03-21 | 2013-03-19 | 0.703 | 21,251,394 | -140,903 | 0.80% | 14,949,538 |
| 2013-03-20 | 2013-03-18 | 0.692 | 21,392,297 | -427,742 | 0.81% | 14,793,596 |
| 2013-03-19 | 2013-03-15 | 0.703 | 21,820,039 | +31,871 | 0.83% | 15,349,558 |
| 2013-03-18 | 2013-03-14 | 0.751 | 21,788,168 | -38,580 | 0.82% | 16,366,266 |
| 2013-03-15 | 2013-03-13 | 0.751 | 21,826,748 | -154,323 | 0.83% | 16,395,246 |
| 2013-03-14 | 2013-03-12 | 0.763 | 21,981,071 | -176,129 | 0.83% | 16,773,248 |
| 2013-03-13 | 2013-03-11 | 0.775 | 22,157,200 | -191,226 | 0.84% | 17,171,830 |
| 2013-03-12 | 2013-03-08 | 0.787 | 22,348,426 | +59,549 | 0.85% | 17,586,492 |
| 2013-03-11 | 2013-03-07 | 0.787 | 22,288,877 | -99,807 | 0.84% | 17,539,632 |
| 2013-03-08 | 2013-03-06 | 0.787 | 22,388,684 | -350,581 | 0.85% | 17,618,172 |
| 2013-03-07 | 2013-03-05 | 0.787 | 22,739,265 | +110,878 | 0.86% | 17,894,052 |
| 2013-03-06 | 2013-03-04 | 0.787 | 22,628,387 | +33,548 | 0.86% | 17,806,800 |
| 2013-03-05 | 2013-03-01 | 0.799 | 22,594,839 | -156,000 | 0.86% | 18,049,800 |
| 2013-03-04 | 2013-02-28 | 0.787 | 22,750,839 | +10,904 | 0.86% | 17,903,160 |
| 2013-03-01 | 2013-02-27 | 0.763 | 22,739,935 | -16,775 | 0.86% | 17,352,320 |
| 2013-02-28 | 2013-02-26 | 0.763 | 22,756,710 | +30,194 | 0.86% | 17,365,120 |
| 2013-02-26 | 2013-02-22 | 0.799 | 22,726,516 | +60,387 | 0.86% | 18,154,990 |
| 2013-02-25 | 2013-02-21 | 0.811 | 22,666,129 | -239,871 | 0.86% | 18,377,000 |
| 2013-02-22 | 2013-02-20 | 0.823 | 22,906,000 | +147,613 | 0.87% | 18,844,590 |
| 2013-02-21 | 2013-02-19 | 0.823 | 22,758,387 | -57,032 | 0.86% | 18,723,150 |
| 2013-02-20 | 2013-02-18 | 0.835 | 22,815,419 | +6,709 | 0.86% | 19,042,100 |
| 2013-02-19 | 2013-02-15 | 0.823 | 22,808,710 | +109,033 | 0.86% | 18,764,550 |
| 2013-02-18 | 2013-02-14 | 0.835 | 22,699,677 | +35,225 | 0.86% | 18,945,500 |
| 2013-02-15 | 2013-02-08 | 0.835 | 22,664,452 | -246,580 | 0.86% | 18,916,100 |
| 2013-02-14 | 2013-02-07 | 0.835 | 22,911,032 | -644,129 | 0.87% | 19,121,900 |
| 2013-02-08 | 2013-02-06 | 0.811 | 23,555,161 | -325,420 | 0.89% | 19,097,800 |
| 2013-02-07 | 2013-02-05 | 0.799 | 23,880,581 | -26,838 | 0.90% | 19,076,910 |
| 2013-02-06 | 2013-02-04 | 0.811 | 23,907,419 | -251,613 | 0.91% | 19,383,400 |
| 2013-02-05 | 2013-02-01 | 0.811 | 24,159,032 | +268,387 | 0.91% | 19,587,400 |
| 2013-02-04 | 2013-01-31 | 0.799 | 23,890,645 | +8,387 | 0.90% | 19,084,950 |
| 2013-02-01 | 2013-01-30 | 0.823 | 23,882,258 | +98,968 | 0.90% | 19,647,750 |
| 2013-01-31 | 2013-01-29 | 0.799 | 23,783,290 | -137,549 | 0.90% | 18,999,190 |
| 2013-01-30 | 2013-01-28 | 0.799 | 23,920,839 | -18,451 | 0.91% | 19,109,070 |
| 2013-01-29 | 2013-01-25 | 0.823 | 23,939,290 | -52,000 | 0.91% | 19,694,670 |
| 2013-01-28 | 2013-01-24 | 0.847 | 23,991,290 | +6,709 | 0.91% | 20,309,550 |
| 2013-01-25 | 2013-01-23 | 0.858 | 23,984,581 | +25,162 | 0.91% | 20,589,840 |
| 2013-01-24 | 2013-01-22 | 0.870 | 23,959,419 | -32,710 | 0.91% | 20,853,910 |
| 2013-01-23 | 2013-01-21 | 0.835 | 23,992,129 | +360,645 | 0.91% | 20,024,200 |
| 2013-01-22 | 2013-01-18 | 0.858 | 23,631,484 | -10,064 | 0.89% | 20,286,720 |
| 2013-01-21 | 2013-01-17 | 0.870 | 23,641,548 | -60,387 | 0.89% | 20,577,240 |
| 2013-01-18 | 2013-01-16 | 0.870 | 23,701,935 | +313,677 | 0.90% | 20,629,800 |
| 2013-01-17 | 2013-01-15 | 0.870 | 23,388,258 | +217,226 | 0.89% | 20,356,780 |
| 2013-01-16 | 2013-01-14 | 0.882 | 23,171,032 | +1,456,838 | 0.88% | 20,443,980 |
| 2013-01-15 | 2013-01-11 | 0.978 | 21,714,194 | -1,982,709 | 0.82% | 21,229,800 |
| 2013-01-14 | 2013-01-10 | 1.013 | 23,696,903 | +2,137,535 | 0.90% | 24,015,900 |
| 2013-01-11 | 2013-01-09 | 0.990 | 21,559,368 | -1,283,226 | 0.82% | 21,335,482 |
| 2013-01-10 | 2013-01-08 | 0.978 | 22,842,594 | +407,613 | 0.86% | 22,333,028 |
| 2013-01-09 | 2013-01-07 | 1.002 | 22,434,981 | -848,774 | 0.85% | 22,469,496 |
| 2013-01-08 | 2013-01-04 | 0.930 | 23,283,755 | +754,839 | 0.88% | 21,653,892 |
| 2013-01-07 | 2013-01-03 | 0.942 | 22,528,916 | +446,193 | 0.85% | 21,220,506 |
| 2013-01-04 | 2013-01-02 | 0.906 | 22,082,723 | -283,819 | 0.84% | 20,010,344 |
| 2013-01-03 | 2012-12-31 | 0.882 | 22,366,542 | +159,355 | 0.85% | 19,734,172 |
| 2013-01-02 | 2012-12-27 | 0.882 | 22,207,187 | -48,645 | 0.84% | 19,593,572 |
| 2012-12-28 | 2012-12-24 | 0.882 | 22,255,832 | +288,516 | 0.84% | 19,636,492 |
| 2012-12-27 | 2012-12-20 | 0.894 | 21,967,316 | -202,968 | 0.83% | 19,643,850 |
| 2012-12-21 | 2012-12-19 | 0.894 | 22,170,284 | +176,129 | 0.84% | 19,825,350 |
| 2012-12-20 | 2012-12-18 | 0.894 | 21,994,155 | -120,774 | 0.83% | 19,667,850 |
| 2012-12-19 | 2012-12-17 | 0.906 | 22,114,929 | +2,943,871 | 0.84% | 20,039,528 |
| 2012-12-18 | 2012-12-14 | 0.906 | 19,171,058 | +2,964,000 | 0.73% | 17,371,928 |
| 2012-12-17 | 2012-12-13 | 0.858 | 16,207,058 | -131,677 | 0.61% | 13,913,136 |
| 2012-12-14 | 2012-12-12 | 0.870 | 16,338,735 | -129,162 | 0.62% | 14,220,984 |
| 2012-12-13 | 2012-12-11 | 0.858 | 16,467,897 | +58,710 | 0.62% | 14,137,056 |
| 2012-12-12 | 2012-12-10 | 0.870 | 16,409,187 | +592,129 | 0.62% | 14,282,304 |
| 2012-12-11 | 2012-12-07 | 0.835 | 15,817,058 | +52,000 | 0.60% | 13,201,160 |
| 2012-12-10 | 2012-12-06 | 0.847 | 15,765,058 | +16,774 | 0.60% | 13,345,728 |
| 2012-12-07 | 2012-12-05 | 0.858 | 15,748,284 | +88,903 | 0.60% | 13,519,296 |
| 2012-12-06 | 2012-12-04 | 0.835 | 15,659,381 | +67,936 | 0.59% | 13,069,560 |
| 2012-12-05 | 2012-12-03 | 0.835 | 15,591,445 | -77,161 | 0.59% | 13,012,860 |
| 2012-12-04 | 2012-11-30 | 0.858 | 15,668,606 | +55,690 | 0.59% | 13,450,896 |
| 2012-12-03 | 2012-11-29 | 0.847 | 15,612,916 | -14,258 | 0.59% | 13,216,934 |
| 2012-11-30 | 2012-11-28 | 0.847 | 15,627,174 | +255,806 | 0.59% | 13,229,004 |
| 2012-11-29 | 2012-11-27 | 0.858 | 15,371,368 | -46,967 | 0.58% | 13,195,728 |
| 2012-11-28 | 2012-11-26 | 0.858 | 15,418,335 | -100,646 | 0.58% | 13,236,048 |
| 2012-11-27 | 2012-11-23 | 0.870 | 15,518,981 | +161,033 | 0.59% | 13,507,482 |
| 2012-11-23 | 2012-11-21 | 0.858 | 15,357,948 | +26,838 | 0.58% | 13,184,208 |
| 2012-11-22 | 2012-11-20 | 0.858 | 15,331,110 | -12,580 | 0.58% | 13,161,168 |
| 2012-11-21 | 2012-11-19 | 0.858 | 15,343,690 | +100,645 | 0.58% | 13,171,968 |
| 2012-11-20 | 2012-11-16 | 0.858 | 15,243,045 | +25,161 | 0.58% | 13,085,568 |
| 2012-11-19 | 2012-11-15 | 0.858 | 15,217,884 | +82,194 | 0.58% | 13,063,968 |
| 2012-11-16 | 2012-11-14 | 0.882 | 15,135,690 | -104,000 | 0.57% | 13,354,336 |
| 2012-11-15 | 2012-11-13 | 0.858 | 15,239,690 | +127,484 | 0.58% | 13,082,688 |
| 2012-11-14 | 2012-11-12 | 0.870 | 15,112,206 | -70,452 | 0.57% | 13,153,432 |
| 2012-11-13 | 2012-11-09 | 0.906 | 15,182,658 | -46,968 | 0.57% | 13,757,824 |
| 2012-11-12 | 2012-11-08 | 0.918 | 15,229,626 | +392,516 | 0.58% | 13,981,968 |
| 2012-11-09 | 2012-11-07 | 0.942 | 14,837,110 | +45,291 | 0.56% | 13,975,416 |
| 2012-11-08 | 2012-11-06 | 0.942 | 14,791,819 | -43,613 | 0.56% | 13,932,756 |
| 2012-11-07 | 2012-11-05 | 0.930 | 14,835,432 | -154,323 | 0.56% | 13,796,952 |
| 2012-11-06 | 2012-11-02 | 0.918 | 14,989,755 | +615,613 | 0.57% | 13,761,748 |
| 2012-11-05 | 2012-11-01 | 0.918 | 14,374,142 | -172,774 | 0.54% | 13,196,568 |
| 2012-11-02 | 2012-10-31 | 0.894 | 14,546,916 | +62,064 | 0.55% | 13,008,300 |
| 2012-11-01 | 2012-10-30 | 0.882 | 14,484,852 | +66,258 | 0.55% | 12,780,096 |
| 2012-10-31 | 2012-10-29 | 0.918 | 14,418,594 | +219,742 | 0.55% | 13,237,378 |
| 2012-10-30 | 2012-10-26 | 0.918 | 14,198,852 | +244,904 | 0.54% | 13,035,638 |
| 2012-10-29 | 2012-10-25 | 0.930 | 13,953,948 | +161,032 | 0.53% | 12,977,172 |
| 2012-10-26 | 2012-10-24 | 0.966 | 13,792,916 | +37,742 | 0.52% | 13,320,774 |
| 2012-10-25 | 2012-10-22 | 0.918 | 13,755,174 | +48,645 | 0.52% | 12,628,308 |
| 2012-10-24 | 2012-10-19 | 0.894 | 13,706,529 | -133,355 | 0.52% | 12,256,800 |
| 2012-10-22 | 2012-10-18 | 0.918 | 13,839,884 | -1,732,774 | 0.52% | 12,706,078 |
| 2012-10-19 | 2012-10-17 | 0.858 | 15,572,658 | -493,161 | 0.59% | 13,368,528 |
| 2012-10-18 | 2012-10-16 | 0.870 | 16,065,819 | +218,064 | 0.61% | 13,983,442 |
| 2012-10-17 | 2012-10-15 | 0.835 | 15,847,755 | +393,355 | 0.60% | 13,226,780 |
| 2012-10-16 | 2012-10-12 | 0.835 | 15,454,400 | +41,097 | 0.59% | 12,898,480 |
| 2012-10-15 | 2012-10-11 | 0.835 | 15,413,303 | +3,355 | 0.58% | 12,864,180 |
| 2012-10-12 | 2012-10-10 | 0.835 | 15,409,948 | -105,678 | 0.58% | 12,861,380 |
| 2012-10-11 | 2012-10-09 | 0.823 | 15,515,626 | -379,097 | 0.59% | 12,764,586 |
| 2012-10-10 | 2012-10-08 | 0.823 | 15,894,723 | +75,484 | 0.60% | 13,076,466 |
| 2012-10-09 | 2012-10-05 | 0.835 | 15,819,239 | -115,742 | 0.60% | 13,202,980 |
| 2012-10-08 | 2012-10-04 | 0.847 | 15,934,981 | +95,613 | 0.60% | 13,489,574 |
| 2012-10-05 | 2012-10-03 | 0.847 | 15,839,368 | +38,581 | 0.60% | 13,408,634 |
| 2012-10-04 | 2012-09-28 | 0.835 | 15,800,787 | +382,452 | 0.60% | 13,187,580 |
| 2012-10-03 | 2012-09-27 | 0.811 | 15,418,335 | +7,548 | 0.58% | 12,500,712 |
| 2012-09-28 | 2012-09-26 | 0.823 | 15,410,787 | -169,419 | 0.58% | 12,678,336 |
| 2012-09-27 | 2012-09-25 | 0.858 | 15,580,206 | -263,355 | 0.59% | 13,375,008 |
| 2012-09-26 | 2012-09-24 | 0.835 | 15,843,561 | +92,258 | 0.60% | 13,223,280 |
| 2012-09-25 | 2012-09-21 | 0.847 | 15,751,303 | +449,548 | 0.60% | 13,334,084 |
| 2012-09-24 | 2012-09-20 | 0.835 | 15,301,755 | +972,903 | 0.58% | 12,771,080 |
| 2012-09-21 | 2012-09-19 | 0.858 | 14,328,852 | +36,904 | 0.54% | 12,300,768 |
| 2012-09-20 | 2012-09-18 | 0.847 | 14,291,948 | -31,033 | 0.54% | 12,098,684 |
| 2012-09-19 | 2012-09-17 | 0.847 | 14,322,981 | +204,646 | 0.54% | 12,124,954 |
| 2012-09-18 | 2012-09-14 | 0.858 | 14,118,335 | -261,678 | 0.53% | 12,120,048 |
| 2012-09-17 | 2012-09-13 | 0.835 | 14,380,013 | -28,516 | 0.54% | 12,001,780 |
| 2012-09-14 | 2012-09-12 | 0.799 | 14,408,529 | -1,008,129 | 0.55% | 11,510,198 |
| 2012-09-13 | 2012-09-11 | 0.799 | 15,416,658 | -186,194 | 0.58% | 12,315,538 |
| 2012-09-12 | 2012-09-10 | 0.787 | 15,602,852 | +952,775 | 0.59% | 12,278,244 |
| 2012-09-11 | 2012-09-07 | 0.799 | 14,650,077 | -113,226 | 0.55% | 11,703,158 |
| 2012-09-10 | 2012-09-06 | 0.775 | 14,763,303 | -50,323 | 0.56% | 11,441,560 |
| 2012-09-07 | 2012-09-05 | 0.739 | 14,813,626 | -323,742 | 0.56% | 10,950,688 |
| 2012-09-06 | 2012-09-04 | 0.775 | 15,137,368 | +150,968 | 0.57% | 11,731,460 |
| 2012-09-05 | 2012-09-03 | 0.799 | 14,986,400 | -285,161 | 0.57% | 11,971,828 |
| 2012-09-04 | 2012-08-31 | 0.775 | 15,271,561 | -10,065 | 0.58% | 11,835,460 |
| 2012-09-03 | 2012-08-30 | 0.906 | 15,281,626 | -166,064 | 0.58% | 13,847,504 |
| 2012-08-31 | 2012-08-29 | 0.942 | 15,447,690 | +30,193 | 0.58% | 14,550,536 |
| 2012-08-30 | 2012-08-28 | 1.091 | 15,417,497 | +695,291 | 0.58% | 16,814,105 |
| 2012-08-29 | 2012-08-27 | 1.103 | 14,722,206 | +235,232 | 0.56% | 16,244,723 |
| 2012-08-28 | 2012-08-24 | 1.129 | 14,486,974 | +174,585 | 0.59% | 16,356,912 |
| 2012-08-27 | 2012-08-23 | 1.142 | 14,312,389 | -2,027,993 | 0.58% | 16,343,426 |
| 2012-08-24 | 2012-08-22 | 1.091 | 16,340,382 | +34,294 | 0.67% | 17,820,590 |
| 2012-08-23 | 2012-08-21 | 1.103 | 16,306,088 | +405,287 | 0.66% | 17,992,404 |
| 2012-08-22 | 2012-08-20 | 1.103 | 15,900,801 | +155,567 | 0.65% | 17,545,204 |
| 2012-08-21 | 2012-08-17 | 1.142 | 15,745,234 | -1,360,828 | 0.64% | 17,979,602 |
| 2012-08-20 | 2012-08-16 | 1.091 | 17,106,062 | +2,645,276 | 0.70% | 18,655,630 |
| 2012-08-17 | 2012-08-15 | 1.039 | 14,460,786 | -833,956 | 0.59% | 15,028,578 |
| 2012-08-16 | 2012-08-14 | 1.039 | 15,294,742 | +921,248 | 0.62% | 15,895,278 |
| 2012-08-15 | 2012-08-13 | 1.026 | 14,373,494 | -157,438 | 0.59% | 14,753,440 |
| 2012-08-14 | 2012-08-10 | 1.039 | 14,530,932 | +70,146 | 0.59% | 15,101,478 |
| 2012-08-13 | 2012-08-09 | 1.052 | 14,460,786 | +92,748 | 0.59% | 15,214,116 |
| 2012-08-10 | 2012-08-08 | 1.026 | 14,368,038 | -123,145 | 0.59% | 14,747,840 |
| 2012-08-09 | 2012-08-07 | 0.988 | 14,491,183 | +342,935 | 0.59% | 14,316,456 |
| 2012-08-08 | 2012-08-06 | 1.026 | 14,148,248 | +413,860 | 0.58% | 14,522,240 |
| 2012-08-07 | 2012-08-03 | 1.039 | 13,734,388 | +30,397 | 0.56% | 14,273,658 |
| 2012-08-06 | 2012-08-02 | 1.001 | 13,703,991 | -579,716 | 0.56% | 13,714,584 |
| 2012-08-03 | 2012-08-01 | 0.795 | 14,283,707 | -62,352 | 0.58% | 11,362,492 |
| 2012-08-02 | 2012-07-31 | 0.757 | 14,346,059 | -6,703 | 0.58% | 10,859,894 |
| 2012-08-01 | 2012-07-30 | 0.783 | 14,352,762 | -45,205 | 0.58% | 11,233,272 |
| 2012-07-31 | 2012-07-27 | 0.783 | 14,397,967 | -15,588 | 0.59% | 11,268,652 |
| 2012-07-30 | 2012-07-26 | 0.757 | 14,413,555 | -65,469 | 0.59% | 10,910,988 |
| 2012-07-27 | 2012-07-25 | 0.757 | 14,479,024 | -395,934 | 0.59% | 10,960,548 |
| 2012-07-26 | 2012-07-24 | 0.783 | 14,874,958 | +46,764 | 0.61% | 11,641,972 |
| 2012-07-25 | 2012-07-23 | 0.783 | 14,828,194 | +779,397 | 0.60% | 11,605,372 |
| 2012-07-24 | 2012-07-20 | 0.821 | 14,048,797 | -56,584 | 0.57% | 11,536,128 |
| 2012-07-23 | 2012-07-19 | 0.821 | 14,105,381 | -575,507 | 0.57% | 11,582,592 |
| 2012-07-20 | 2012-07-18 | 0.795 | 14,680,888 | +163,673 | 0.60% | 11,678,444 |
| 2012-07-19 | 2012-07-17 | 0.808 | 14,517,215 | +124,704 | 0.59% | 11,734,506 |
| 2012-07-18 | 2012-07-16 | 0.808 | 14,392,511 | -6,235 | 0.59% | 11,633,706 |
| 2012-07-17 | 2012-07-13 | 0.821 | 14,398,746 | -65,470 | 0.59% | 11,823,488 |
| 2012-07-16 | 2012-07-12 | 0.834 | 14,464,216 | +70,146 | 0.59% | 12,062,830 |
| 2012-07-13 | 2012-07-11 | 0.847 | 14,394,070 | -15,588 | 0.59% | 12,189,012 |
| 2012-07-12 | 2012-07-10 | 0.847 | 14,409,658 | +43,646 | 0.59% | 12,202,212 |
| 2012-07-11 | 2012-07-09 | 0.834 | 14,366,012 | +77,940 | 0.59% | 11,980,930 |
| 2012-07-10 | 2012-07-06 | 0.860 | 14,288,072 | -77,160 | 0.58% | 12,282,574 |
| 2012-07-06 | 2012-07-04 | 0.860 | 14,365,232 | +20,264 | 0.59% | 12,348,904 |
| 2012-07-05 | 2012-07-03 | 0.872 | 14,344,968 | -155,879 | 0.58% | 12,515,536 |
| 2012-07-04 | 2012-06-29 | 0.808 | 14,500,847 | +44,425 | 0.59% | 11,721,276 |
| 2012-07-03 | 2012-06-28 | 0.808 | 14,456,422 | -2,763,744 | 0.59% | 11,685,366 |
| 2012-06-29 | 2012-06-27 | 0.860 | 17,220,166 | +105,999 | 0.70% | 14,803,114 |
| 2012-06-28 | 2012-06-26 | 0.860 | 17,114,167 | -146,527 | 0.70% | 14,711,994 |
| 2012-06-27 | 2012-06-25 | 0.911 | 17,260,694 | +28,058 | 0.70% | 15,723,802 |
| 2012-06-26 | 2012-06-22 | 0.898 | 17,232,636 | +45,205 | 0.70% | 15,477,140 |
| 2012-06-25 | 2012-06-21 | 0.911 | 17,187,431 | +194,850 | 0.70% | 15,657,062 |
| 2012-06-22 | 2012-06-20 | 0.937 | 16,992,581 | +238,495 | 0.69% | 15,915,606 |
| 2012-06-21 | 2012-06-19 | 0.937 | 16,754,086 | +495,697 | 0.68% | 15,692,226 |
| 2012-06-20 | 2012-06-18 | 0.949 | 16,258,389 | -134,524 | 0.66% | 15,436,548 |
| 2012-06-19 | 2012-06-15 | 0.937 | 16,392,913 | +1,284,447 | 0.67% | 15,353,944 |
| 2012-06-18 | 2012-06-14 | 0.911 | 15,108,466 | +491,021 | 0.62% | 13,763,208 |
| 2012-06-15 | 2012-06-13 | 0.949 | 14,617,445 | +252,524 | 0.60% | 13,878,552 |
| 2012-06-14 | 2012-06-12 | 0.962 | 14,364,921 | +302,407 | 0.59% | 13,823,100 |
| 2012-06-13 | 2012-06-11 | 0.924 | 14,062,514 | -34,294 | 0.57% | 12,990,816 |
| 2012-06-12 | 2012-06-08 | 0.898 | 14,096,808 | +29,617 | 0.57% | 12,660,760 |
| 2012-06-11 | 2012-06-07 | 0.924 | 14,067,191 | -233,975 | 0.57% | 12,995,136 |
| 2012-06-08 | 2012-06-06 | 0.911 | 14,301,166 | -124,703 | 0.58% | 13,027,790 |
| 2012-06-07 | 2012-06-05 | 0.911 | 14,425,869 | +35,072 | 0.59% | 13,141,390 |
| 2012-06-06 | 2012-06-04 | 0.911 | 14,390,797 | +23,382 | 0.59% | 13,109,440 |
| 2012-06-05 | 2012-06-01 | 0.975 | 14,367,415 | +996,070 | 0.59% | 14,009,840 |
| 2012-06-04 | 2012-05-31 | 0.988 | 13,371,345 | +18,706 | 0.54% | 13,210,120 |
| 2012-06-01 | 2012-05-30 | 0.988 | 13,352,639 | +48,634 | 0.54% | 13,191,640 |
| 2012-05-31 | 2012-05-29 | 1.001 | 13,304,005 | +1,559 | 0.54% | 13,314,288 |
| 2012-05-30 | 2012-05-28 | 0.988 | 13,302,446 | -684,311 | 0.54% | 13,142,052 |
| 2012-05-29 | 2012-05-25 | 0.949 | 13,986,757 | +1,627,070 | 0.57% | 13,279,744 |
| 2012-05-28 | 2012-05-24 | 0.962 | 12,359,687 | +40,529 | 0.55% | 11,893,500 |
| 2012-05-25 | 2012-05-23 | 0.962 | 12,319,158 | -12,470 | 0.55% | 11,854,500 |
| 2012-05-24 | 2012-05-22 | 1.001 | 12,331,628 | +414,639 | 0.55% | 12,341,160 |
| 2012-05-23 | 2012-05-21 | 0.975 | 11,916,989 | -85,733 | 0.53% | 11,620,400 |
| 2012-05-22 | 2012-05-18 | 0.937 | 12,002,722 | -3,118 | 0.54% | 11,242,000 |
| 2012-05-21 | 2012-05-17 | 0.975 | 12,005,840 | +194,849 | 0.54% | 11,707,040 |
| 2012-05-18 | 2012-05-16 | 0.988 | 11,810,991 | +210,438 | 0.53% | 11,668,580 |
| 2012-05-17 | 2012-05-15 | 1.065 | 11,600,553 | -389,699 | 0.52% | 12,353,720 |
| 2012-05-16 | 2012-05-14 | 0.988 | 11,990,252 | +210,437 | 0.57% | 11,845,680 |
| 2012-05-15 | 2012-05-11 | 1.014 | 11,779,815 | +232,261 | 0.56% | 11,940,060 |
| 2012-05-14 | 2012-05-10 | 1.091 | 11,547,554 | -229,143 | 0.55% | 12,593,600 |
| 2012-05-11 | 2012-05-09 | 1.129 | 11,776,697 | -38,970 | 0.56% | 13,296,800 |
| 2012-05-10 | 2012-05-08 | 1.168 | 11,815,667 | -805,897 | 0.56% | 13,795,600 |
| 2012-05-09 | 2012-05-07 | 1.155 | 12,621,564 | -38,970 | 0.60% | 14,574,600 |
| 2012-05-08 | 2012-05-04 | 1.206 | 12,660,534 | +1,204,949 | 0.60% | 15,269,360 |
| 2012-05-07 | 2012-05-03 | 1.309 | 11,455,585 | -93,528 | 0.54% | 14,991,960 |
| 2012-05-04 | 2012-05-02 | 1.322 | 11,549,113 | -14,029 | 0.55% | 15,262,540 |
| 2012-05-03 | 2012-04-30 | 1.578 | 11,563,142 | +425,551 | 0.55% | 18,246,260 |
| 2012-05-02 | 2012-04-27 | 1.606 | 11,137,591 | +1,212,100 | 0.53% | 17,891,417 |
| 2012-04-30 | 2012-04-26 | 1.635 | 9,925,491 | -187,114 | 0.52% | 16,226,501 |
| 2012-04-27 | 2012-04-25 | 1.592 | 10,112,605 | -22,510 | 0.53% | 16,101,120 |
| 2012-04-26 | 2012-04-24 | 1.564 | 10,135,115 | -227,913 | 0.53% | 15,848,800 |
| 2012-04-25 | 2012-04-23 | 1.564 | 10,363,028 | -915,875 | 0.54% | 16,205,200 |
| 2012-04-24 | 2012-04-20 | 1.606 | 11,278,903 | -921,502 | 0.59% | 18,118,420 |
| 2012-04-23 | 2012-04-19 | 1.592 | 12,200,405 | -84,412 | 0.64% | 19,425,280 |
| 2012-04-20 | 2012-04-18 | 1.550 | 12,284,817 | -123,805 | 0.64% | 19,035,760 |
| 2012-04-19 | 2012-04-17 | 1.564 | 12,408,622 | +2,009,015 | 0.65% | 19,404,000 |
| 2012-04-18 | 2012-04-16 | 1.450 | 10,399,607 | +95,667 | 0.54% | 15,079,680 |
| 2012-04-17 | 2012-04-13 | 1.464 | 10,303,940 | -25,323 | 0.54% | 15,087,441 |
| 2012-04-16 | 2012-04-12 | 1.464 | 10,329,263 | -741,422 | 0.54% | 15,124,520 |
| 2012-04-13 | 2012-04-11 | 1.436 | 11,070,685 | -1,143,788 | 0.58% | 15,895,379 |
| 2012-04-12 | 2012-04-10 | 1.422 | 12,214,473 | -21,104 | 0.64% | 17,363,999 |
| 2012-04-11 | 2012-04-05 | 1.450 | 12,235,577 | -73,157 | 0.64% | 17,741,881 |
| 2012-04-10 | 2012-04-03 | 1.478 | 12,308,734 | +578,225 | 0.64% | 18,197,920 |
| 2012-04-05 | 2012-04-02 | 1.436 | 11,730,509 | -989,032 | 0.61% | 16,842,760 |
| 2012-04-03 | 2012-03-30 | 1.535 | 12,719,541 | +63,309 | 0.67% | 19,528,560 |
| 2012-04-02 | 2012-03-29 | 1.578 | 12,656,232 | +198,369 | 0.66% | 19,971,121 |
| 2012-03-30 | 2012-03-28 | 1.578 | 12,457,863 | +1,328,089 | 0.65% | 19,658,101 |
| 2012-03-29 | 2012-03-27 | 1.635 | 11,129,774 | -1,239,455 | 0.58% | 18,195,300 |
| 2012-03-28 | 2012-03-26 | 1.606 | 12,369,229 | -496,627 | 0.65% | 19,869,919 |
| 2012-03-27 | 2012-03-23 | 1.592 | 12,865,856 | +120,991 | 0.67% | 20,484,800 |
| 2012-03-26 | 2012-03-22 | 1.649 | 12,744,865 | +1,430,790 | 0.67% | 21,016,881 |
| 2012-03-23 | 2012-03-21 | 1.578 | 11,314,075 | +517,730 | 0.59% | 17,853,241 |
| 2012-03-22 | 2012-03-20 | 1.649 | 10,796,345 | -1,745,930 | 0.57% | 17,803,680 |
| 2012-03-21 | 2012-03-19 | 1.663 | 12,542,275 | +163,197 | 0.66% | 20,861,100 |
| 2012-03-20 | 2012-03-16 | 1.763 | 12,379,078 | +30,952 | 0.65% | 21,821,521 |
| 2012-03-19 | 2012-03-15 | 1.791 | 12,348,126 | +1,509,575 | 0.65% | 22,118,039 |
| 2012-03-16 | 2012-03-14 | 1.805 | 10,838,551 | -381,263 | 0.57% | 19,568,159 |
| 2012-03-15 | 2012-03-13 | 1.805 | 11,219,814 | -208,217 | 0.59% | 20,256,500 |
| 2012-03-14 | 2012-03-12 | 1.805 | 11,428,031 | -78,785 | 0.60% | 20,632,419 |
| 2012-03-13 | 2012-03-09 | 1.791 | 11,506,816 | -166,011 | 0.60% | 20,611,080 |
| 2012-03-12 | 2012-03-08 | 1.834 | 11,672,827 | +1,429,383 | 0.61% | 21,406,260 |
| 2012-03-09 | 2012-03-07 | 1.720 | 10,243,444 | -520,543 | 0.54% | 17,620,020 |
| 2012-03-08 | 2012-03-06 | 1.777 | 10,763,987 | +706,250 | 0.56% | 19,127,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 10,057,737 | -413,620 | 0.53% | 18,873,360 |
| 2012-03-06 | 2012-03-02 | 1.891 | 10,471,357 | +166,011 | 0.55% | 19,798,379 |
| 2012-03-05 | 2012-03-01 | 1.834 | 10,305,346 | +1,104,395 | 0.54% | 18,898,499 |
| 2012-03-02 | 2012-02-29 | 1.848 | 9,200,951 | +462,861 | 0.48% | 17,004,000 |
| 2012-03-01 | 2012-02-28 | 1.692 | 8,738,090 | +11,255 | 0.46% | 14,782,181 |
| 2012-02-29 | 2012-02-27 | 1.692 | 8,726,835 | -929,943 | 0.46% | 14,763,141 |
| 2012-02-28 | 2012-02-24 | 1.763 | 9,656,778 | +45,020 | 0.51% | 17,022,720 |
| 2012-02-27 | 2012-02-23 | 1.777 | 9,611,758 | +724,540 | 0.50% | 17,080,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 8,887,218 | -104,109 | 0.47% | 14,529,100 |
| 2012-02-23 | 2012-02-21 | 1.621 | 8,991,327 | +225,100 | 0.47% | 14,571,480 |
| 2012-02-22 | 2012-02-20 | 1.663 | 8,766,227 | -793,477 | 0.46% | 14,580,540 |
| 2012-02-21 | 2012-02-17 | 1.649 | 9,559,704 | -381,262 | 0.50% | 15,764,401 |
| 2012-02-20 | 2012-02-16 | 1.663 | 9,940,966 | +492,405 | 0.52% | 16,534,440 |
| 2012-02-17 | 2012-02-15 | 1.663 | 9,448,561 | +68,937 | 0.50% | 15,715,441 |
| 2012-02-16 | 2012-02-14 | 1.621 | 9,379,624 | +241,982 | 0.49% | 15,200,760 |
| 2012-02-15 | 2012-02-13 | 1.635 | 9,137,642 | +267,306 | 0.48% | 14,938,501 |
| 2012-02-14 | 2012-02-10 | 1.663 | 8,870,336 | +132,246 | 0.47% | 14,753,700 |
| 2012-02-13 | 2012-02-09 | 1.734 | 8,738,090 | +218,066 | 0.46% | 15,154,841 |
| 2012-02-10 | 2012-02-08 | 1.720 | 8,520,024 | -623,245 | 0.45% | 14,655,519 |
| 2012-02-09 | 2012-02-07 | 1.635 | 9,143,269 | +544,460 | 0.48% | 14,947,700 |
| 2012-02-08 | 2012-02-06 | 1.663 | 8,598,809 | -1,138,161 | 0.45% | 14,302,080 |
| 2012-02-07 | 2012-02-03 | 1.621 | 9,736,970 | +555,715 | 0.51% | 15,779,881 |
| 2012-02-06 | 2012-02-02 | 1.635 | 9,181,255 | +18,290 | 0.48% | 15,009,800 |
| 2012-02-03 | 2012-02-01 | 1.578 | 9,162,965 | +543,053 | 0.48% | 14,458,859 |
| 2012-02-02 | 2012-01-31 | 1.592 | 8,619,912 | -15,476 | 0.45% | 13,724,479 |
| 2012-02-01 | 2012-01-30 | 1.521 | 8,635,388 | -1,019,983 | 0.45% | 13,135,320 |
| 2012-01-31 | 2012-01-27 | 1.592 | 9,655,371 | +524,764 | 0.51% | 15,373,120 |
| 2012-01-30 | 2012-01-26 | 1.450 | 9,130,607 | +61,902 | 0.48% | 13,239,600 |
| 2012-01-27 | 2012-01-20 | 1.436 | 9,068,705 | +14,069 | 0.48% | 13,020,920 |
| 2012-01-26 | 2012-01-19 | 1.450 | 9,054,636 | -368,601 | 0.47% | 13,129,440 |
| 2012-01-20 | 2012-01-18 | 1.407 | 9,423,237 | +8,441 | 0.49% | 13,262,040 |
| 2012-01-19 | 2012-01-17 | 1.393 | 9,414,796 | +28,138 | 0.49% | 13,116,320 |
| 2012-01-18 | 2012-01-16 | 1.351 | 9,386,658 | +5,627 | 0.49% | 12,676,800 |
| 2012-01-17 | 2012-01-13 | 1.393 | 9,381,031 | -171,638 | 0.49% | 13,069,280 |
| 2012-01-16 | 2012-01-12 | 1.407 | 9,552,669 | +23,917 | 0.50% | 13,444,200 |
| 2012-01-13 | 2012-01-11 | 1.436 | 9,528,752 | +1,038,272 | 0.50% | 13,681,459 |
| 2012-01-12 | 2012-01-10 | 1.351 | 8,490,480 | +35,172 | 0.45% | 11,466,500 |
| 2012-01-11 | 2012-01-09 | 1.336 | 8,455,308 | -12,662 | 0.44% | 11,298,800 |
| 2012-01-10 | 2012-01-06 | 1.308 | 8,467,970 | -959,488 | 0.44% | 11,074,960 |
| 2012-01-09 | 2012-01-05 | 1.322 | 9,427,458 | +301,071 | 0.49% | 12,463,861 |
| 2012-01-06 | 2012-01-04 | 1.365 | 9,126,387 | +305,292 | 0.48% | 12,455,040 |
| 2012-01-05 | 2012-01-03 | 1.422 | 8,821,095 | +166,011 | 0.46% | 12,540,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 8,655,084 | -192,742 | 0.45% | 12,550,080 |
| 2012-01-03 | 2011-12-29 | 1.450 | 8,847,826 | +474,116 | 0.46% | 12,829,560 |
| 2011-12-30 | 2011-12-28 | 1.379 | 8,373,710 | -99,888 | 0.44% | 11,546,881 |
| 2011-12-29 | 2011-12-23 | 1.351 | 8,473,598 | +5,628 | 0.44% | 11,443,701 |
| 2011-12-28 | 2011-12-22 | 1.308 | 8,467,970 | +230,727 | 0.44% | 11,074,960 |
| 2011-12-23 | 2011-12-21 | 1.336 | 8,237,243 | +11,255 | 0.43% | 11,007,400 |
| 2011-12-22 | 2011-12-20 | 1.351 | 8,225,988 | +143,501 | 0.43% | 11,109,300 |
| 2011-12-21 | 2011-12-19 | 1.379 | 8,082,487 | +139,281 | 0.42% | 11,145,300 |
| 2011-12-20 | 2011-12-16 | 1.450 | 7,943,206 | +14,068 | 0.42% | 11,517,840 |
| 2011-12-19 | 2011-12-15 | 1.393 | 7,929,138 | +192,742 | 0.41% | 11,046,561 |
| 2011-12-16 | 2011-12-14 | 1.436 | 7,736,396 | +128,026 | 0.40% | 11,107,980 |
| 2011-12-15 | 2011-12-13 | 1.478 | 7,608,370 | +97,074 | 0.40% | 11,248,639 |
| 2011-12-14 | 2011-12-12 | 1.535 | 7,511,296 | +250,423 | 0.39% | 11,532,240 |
| 2011-12-13 | 2011-12-09 | 1.621 | 7,260,873 | -208,217 | 0.38% | 11,767,080 |
| 2011-12-12 | 2011-12-08 | 1.663 | 7,469,090 | +67,530 | 0.39% | 12,423,060 |
| 2011-12-09 | 2011-12-07 | 1.692 | 7,401,560 | -84,412 | 0.39% | 12,521,180 |
| 2011-12-08 | 2011-12-06 | 1.621 | 7,485,972 | +298,257 | 0.39% | 12,131,879 |
| 2011-12-07 | 2011-12-05 | 1.692 | 7,187,715 | +123,804 | 0.38% | 12,159,419 |
| 2011-12-06 | 2011-12-02 | 1.734 | 7,063,911 | +14,069 | 0.37% | 12,251,241 |
| 2011-12-05 | 2011-12-01 | 1.677 | 7,049,842 | +101,295 | 0.37% | 11,825,960 |
| 2011-12-02 | 2011-11-30 | 1.578 | 6,948,547 | +92,854 | 0.36% | 10,964,580 |
| 2011-12-01 | 2011-11-29 | 1.578 | 6,855,693 | -160,384 | 0.36% | 10,818,060 |
| 2011-11-30 | 2011-11-28 | 1.550 | 7,016,077 | +26,731 | 0.37% | 10,871,660 |
| 2011-11-29 | 2011-11-25 | 1.535 | 6,989,346 | +49,240 | 0.37% | 10,730,880 |
| 2011-11-28 | 2011-11-24 | 1.592 | 6,940,106 | -547,273 | 0.36% | 11,049,921 |
| 2011-11-25 | 2011-11-23 | 1.550 | 7,487,379 | +28,137 | 0.39% | 11,601,959 |
| 2011-11-23 | 2011-11-21 | 1.535 | 7,459,242 | -63,309 | 0.39% | 11,452,320 |
| 2011-11-22 | 2011-11-18 | 1.649 | 7,522,551 | -84,413 | 0.39% | 12,405,040 |
| 2011-11-21 | 2011-11-17 | 1.677 | 7,606,964 | -149,128 | 0.40% | 12,760,521 |
| 2011-11-18 | 2011-11-16 | 1.677 | 7,756,092 | -243,389 | 0.41% | 13,010,680 |
| 2011-11-17 | 2011-11-15 | 1.749 | 7,999,481 | +84,412 | 0.43% | 13,987,560 |
| 2011-11-16 | 2011-11-14 | 1.763 | 7,915,069 | +579,632 | 0.43% | 13,952,480 |
| 2011-11-15 | 2011-11-11 | 1.663 | 7,335,437 | +87,226 | 0.40% | 12,200,760 |
| 2011-11-14 | 2011-11-10 | 1.649 | 7,248,211 | +292,630 | 0.39% | 11,952,640 |
| 2011-11-11 | 2011-11-09 | 1.791 | 6,955,581 | +15,475 | 0.38% | 12,458,879 |
| 2011-11-10 | 2011-11-08 | 1.777 | 6,940,106 | -689,368 | 0.38% | 12,332,501 |
| 2011-11-09 | 2011-11-07 | 1.777 | 7,629,474 | -241,982 | 0.41% | 13,557,501 |
| 2011-11-08 | 2011-11-04 | 1.749 | 7,871,456 | +509,288 | 0.43% | 13,763,700 |
| 2011-11-07 | 2011-11-03 | 1.720 | 7,362,168 | +53,462 | 0.40% | 12,663,861 |
| 2011-11-04 | 2011-11-02 | 1.720 | 7,308,706 | -83,006 | 0.40% | 12,571,899 |
| 2011-11-03 | 2011-11-01 | 1.592 | 7,391,712 | +581,039 | 0.40% | 11,768,960 |
| 2011-11-02 | 2011-10-31 | 1.649 | 6,810,673 | +8,441 | 0.37% | 11,231,119 |
| 2011-11-01 | 2011-10-28 | 1.635 | 6,802,232 | -911,654 | 0.37% | 11,120,500 |
| 2011-10-31 | 2011-10-27 | 1.720 | 7,713,886 | +119,584 | 0.42% | 13,268,860 |
| 2011-10-28 | 2011-10-26 | 1.692 | 7,594,302 | +592,294 | 0.41% | 12,847,240 |
| 2011-10-27 | 2011-10-25 | 1.507 | 7,002,008 | -1,260,559 | 0.38% | 10,551,240 |
| 2011-10-26 | 2011-10-24 | 1.564 | 8,262,567 | +1,308,393 | 0.45% | 12,920,601 |
| 2011-10-25 | 2011-10-21 | 1.564 | 6,954,174 | +272,933 | 0.38% | 10,874,599 |
| 2011-10-24 | 2011-10-20 | 1.294 | 6,681,241 | -400,959 | 0.36% | 8,643,180 |
| 2011-10-21 | 2011-10-19 | 1.109 | 7,082,200 | -85,819 | 0.38% | 7,853,040 |
| 2011-10-20 | 2011-10-18 | 1.095 | 7,168,019 | +458,641 | 0.39% | 7,846,300 |
| 2011-10-19 | 2011-10-17 | 1.251 | 6,709,378 | -139,281 | 0.36% | 8,393,439 |
| 2011-10-18 | 2011-10-14 | 1.180 | 6,848,659 | +12,662 | 0.37% | 8,080,880 |
| 2011-10-17 | 2011-10-13 | 1.265 | 6,835,997 | -177,266 | 0.37% | 8,649,020 |
| 2011-10-14 | 2011-10-12 | 1.109 | 7,013,263 | -128,026 | 0.38% | 7,776,600 |
| 2011-10-13 | 2011-10-11 | 0.995 | 7,141,289 | +370,008 | 0.39% | 7,106,400 |
| 2011-10-12 | 2011-10-10 | 0.839 | 6,771,281 | -194,148 | 0.37% | 5,679,340 |
| 2011-10-11 | 2011-10-07 | 0.853 | 6,965,429 | +538,832 | 0.38% | 5,941,200 |
| 2011-10-10 | 2011-10-06 | 0.853 | 6,426,597 | -63,309 | 0.35% | 5,481,600 |
| 2011-10-07 | 2011-10-04 | 0.782 | 6,489,906 | -46,427 | 0.35% | 5,074,300 |
| 2011-10-06 | 2011-10-03 | 0.796 | 6,536,333 | -209,624 | 0.35% | 5,203,520 |
| 2011-10-04 | 2011-09-30 | 0.839 | 6,745,957 | +458,641 | 0.37% | 5,658,100 |
| 2011-10-03 | 2011-09-28 | 0.881 | 6,287,316 | +156,162 | 0.34% | 5,541,560 |
| 2011-09-30 | 2011-09-27 | 0.881 | 6,131,154 | +246,203 | 0.33% | 5,403,920 |
| 2011-09-28 | 2011-09-26 | 0.867 | 5,884,951 | -49,240 | 0.32% | 5,103,260 |
| 2011-09-27 | 2011-09-23 | 0.938 | 5,934,191 | +68,936 | 0.32% | 5,567,760 |
| 2011-09-26 | 2011-09-22 | 0.952 | 5,865,255 | -184,300 | 0.32% | 5,586,460 |
| 2011-09-23 | 2011-09-21 | 1.024 | 6,049,555 | +5,628 | 0.33% | 6,192,000 |
| 2011-09-22 | 2011-09-20 | 0.995 | 6,043,927 | -241,983 | 0.33% | 6,014,400 |
| 2011-09-21 | 2011-09-19 | 1.052 | 6,285,910 | +140,688 | 0.34% | 6,612,640 |
| 2011-09-20 | 2011-09-16 | 1.223 | 6,145,222 | +36,578 | 0.33% | 7,512,960 |
| 2011-09-19 | 2011-09-15 | 1.208 | 6,108,644 | +163,198 | 0.33% | 7,381,400 |
| 2011-09-16 | 2011-09-14 | 1.251 | 5,945,446 | +21,103 | 0.32% | 7,437,760 |
| 2011-09-15 | 2011-09-12 | 1.422 | 5,924,343 | -106,923 | 0.32% | 8,422,000 |
| 2011-09-14 | 2011-09-09 | 1.478 | 6,031,266 | -149,128 | 0.33% | 8,916,961 |
| 2011-09-12 | 2011-09-08 | 1.478 | 6,180,394 | -265,899 | 0.33% | 9,137,440 |
| 2011-09-09 | 2011-09-07 | 1.478 | 6,446,293 | -1,382,957 | 0.35% | 9,530,560 |
| 2011-09-08 | 2011-09-06 | 1.507 | 7,829,250 | +144,908 | 0.42% | 11,797,801 |
| 2011-09-07 | 2011-09-05 | 1.578 | 7,684,342 | +1,335,123 | 0.42% | 12,125,641 |
| 2011-09-06 | 2011-09-02 | 1.564 | 6,349,219 | -115,364 | 0.34% | 9,928,600 |
| 2011-09-05 | 2011-09-01 | 1.564 | 6,464,583 | +475,524 | 0.35% | 10,109,001 |
| 2011-09-02 | 2011-08-31 | 1.507 | 5,989,059 | +642,941 | 0.32% | 9,024,839 |
| 2011-09-01 | 2011-08-30 | 1.521 | 5,346,118 | +196,962 | 0.29% | 8,132,000 |
| 2011-08-31 | 2011-08-29 | 1.507 | 5,149,156 | +18,289 | 0.28% | 7,759,200 |
| 2011-08-30 | 2011-08-26 | 1.493 | 5,130,867 | -1,115,650 | 0.28% | 7,658,700 |
| 2011-08-29 | 2011-08-25 | 1.649 | 6,246,517 | +1,277,441 | 0.34% | 10,300,800 |
| 2011-08-26 | 2011-08-24 | 1.578 | 4,969,076 | -50,648 | 0.27% | 7,841,040 |
| 2011-08-25 | 2011-08-23 | 1.507 | 5,019,724 | +35,172 | 0.27% | 7,564,160 |
| 2011-08-24 | 2011-08-22 | 1.507 | 4,984,552 | -11,255 | 0.27% | 7,511,160 |
| 2011-08-23 | 2011-08-19 | 1.706 | 4,995,807 | -23,917 | 0.27% | 8,522,400 |
| 2011-08-22 | 2011-08-18 | 1.820 | 5,019,724 | -8,441 | 0.27% | 9,134,081 |
| 2011-08-19 | 2011-08-17 | 1.877 | 5,028,165 | -5,627 | 0.27% | 9,435,360 |
| 2011-08-18 | 2011-08-16 | 1.905 | 5,033,792 | +104,108 | 0.27% | 9,589,039 |
| 2011-08-17 | 2011-08-15 | 1.891 | 4,929,684 | +225,100 | 0.27% | 9,320,640 |
| 2011-08-16 | 2011-08-12 | 1.933 | 4,704,584 | -53,461 | 0.25% | 9,095,680 |
| 2011-08-15 | 2011-08-11 | 1.990 | 4,758,045 | -50,648 | 0.26% | 9,469,599 |
| 2011-08-12 | 2011-08-10 | 1.990 | 4,808,693 | -39,392 | 0.26% | 9,570,401 |
| 2011-08-11 | 2011-08-09 | 1.891 | 4,848,085 | +75,971 | 0.26% | 9,166,360 |
| 2011-08-10 | 2011-08-08 | 1.905 | 4,772,114 | -154,756 | 0.26% | 9,090,560 |
| 2011-08-09 | 2011-08-05 | 2.090 | 4,926,870 | -67,530 | 0.27% | 10,295,880 |
| 2011-08-08 | 2011-08-04 | 2.289 | 4,994,400 | +56,275 | 0.27% | 11,431,000 |
| 2011-08-05 | 2011-08-03 | 2.374 | 4,938,125 | -28,138 | 0.27% | 11,723,400 |
| 2011-08-04 | 2011-08-02 | 2.459 | 4,966,263 | -2,813 | 0.27% | 12,213,801 |
| 2011-08-03 | 2011-08-01 | 2.502 | 4,969,076 | +64,716 | 0.27% | 12,432,639 |
| 2011-08-02 | 2011-07-29 | 2.445 | 4,904,360 | +33,765 | 0.27% | 11,991,840 |
| 2011-08-01 | 2011-07-28 | 2.502 | 4,870,595 | +2,814 | 0.26% | 12,186,240 |
| 2011-07-29 | 2011-07-27 | 2.559 | 4,867,781 | +25,323 | 0.26% | 12,455,999 |
| 2011-07-28 | 2011-07-26 | 2.459 | 4,842,458 | +35,172 | 0.26% | 11,909,321 |
| 2011-07-27 | 2011-07-25 | 2.445 | 4,807,286 | +35,172 | 0.26% | 11,754,480 |
| 2011-07-26 | 2011-07-22 | 2.488 | 4,772,114 | -35,172 | 0.26% | 11,872,000 |
| 2011-07-22 | 2011-07-20 | 2.417 | 4,807,286 | -2,814 | 0.26% | 11,617,800 |
| 2011-07-21 | 2011-07-19 | 2.417 | 4,810,100 | +5,628 | 0.26% | 11,624,601 |
| 2011-07-20 | 2011-07-18 | 2.417 | 4,804,472 | +40,799 | 0.26% | 11,611,000 |
| 2011-07-19 | 2011-07-15 | 2.488 | 4,763,673 | -21,103 | 0.26% | 11,851,001 |
| 2011-07-18 | 2011-07-14 | 2.488 | 4,784,776 | +78,785 | 0.26% | 11,903,500 |
| 2011-07-15 | 2011-07-13 | 2.516 | 4,705,991 | -364,380 | 0.25% | 11,841,300 |
| 2011-07-14 | 2011-07-12 | 2.474 | 5,070,371 | +112,550 | 0.27% | 12,541,920 |
| 2011-07-13 | 2011-07-11 | 2.602 | 4,957,821 | +399,552 | 0.27% | 12,897,839 |
| 2011-07-12 | 2011-07-08 | 2.687 | 4,558,269 | -5,628 | 0.25% | 12,247,199 |
| 2011-07-11 | 2011-07-07 | 2.715 | 4,563,897 | -163,197 | 0.25% | 12,392,081 |
| 2011-07-08 | 2011-07-06 | 2.701 | 4,727,094 | -7,034 | 0.26% | 12,768,000 |
| 2011-07-07 | 2011-07-05 | 2.772 | 4,734,128 | +35,171 | 0.26% | 13,123,499 |
| 2011-07-06 | 2011-07-04 | 2.687 | 4,698,957 | +26,731 | 0.25% | 12,625,201 |
| 2011-07-04 | 2011-06-29 | 2.559 | 4,672,226 | -45,020 | 0.25% | 11,955,600 |
| 2011-06-30 | 2011-06-28 | 2.559 | 4,717,246 | +1,407 | 0.25% | 12,070,800 |
| 2011-06-29 | 2011-06-27 | 2.573 | 4,715,839 | +173,045 | 0.25% | 12,134,240 |
| 2011-06-28 | 2011-06-24 | 2.616 | 4,542,794 | +1,407 | 0.25% | 11,882,721 |
| 2011-06-24 | 2011-06-22 | 2.516 | 4,541,387 | -223,693 | 0.25% | 11,427,120 |
| 2011-06-23 | 2011-06-21 | 2.502 | 4,765,080 | +105,516 | 0.26% | 11,922,241 |
| 2011-06-22 | 2011-06-20 | 2.488 | 4,659,564 | -2,814 | 0.25% | 11,592,000 |
| 2011-06-21 | 2011-06-17 | 2.488 | 4,662,378 | +80,192 | 0.25% | 11,599,000 |
| 2011-06-20 | 2011-06-16 | 2.388 | 4,582,186 | -36,579 | 0.25% | 10,943,520 |
| 2011-06-17 | 2011-06-15 | 2.474 | 4,618,765 | -527,577 | 0.25% | 11,424,840 |
| 2011-06-16 | 2011-06-14 | 2.459 | 5,146,342 | +182,893 | 0.28% | 12,656,679 |
| 2011-06-15 | 2011-06-13 | 2.346 | 4,963,449 | -5,627 | 0.27% | 11,642,401 |
| 2011-06-14 | 2011-06-10 | 2.417 | 4,969,076 | +801,917 | 0.27% | 12,008,799 |
| 2011-06-13 | 2011-06-09 | 2.630 | 4,167,159 | +54,869 | 0.23% | 10,959,401 |
| 2011-06-10 | 2011-06-08 | 2.872 | 4,112,290 | +12,661 | 0.22% | 11,808,919 |
| 2011-06-09 | 2011-06-07 | 2.985 | 4,099,629 | +35,172 | 0.22% | 12,238,801 |
| 2011-06-08 | 2011-06-03 | 3.042 | 4,064,457 | -28,137 | 0.22% | 12,364,921 |
| 2011-06-07 | 2011-06-02 | 3.014 | 4,092,594 | +14,068 | 0.22% | 12,334,159 |
| 2011-06-03 | 2011-06-01 | 3.028 | 4,078,526 | +35,172 | 0.22% | 12,349,741 |
| 2011-06-02 | 2011-05-31 | 3.113 | 4,043,354 | +74,565 | 0.22% | 12,588,121 |
| 2011-06-01 | 2011-05-30 | 3.071 | 3,968,789 | +111,143 | 0.21% | 12,186,719 |
| 2011-05-31 | 2011-05-27 | 2.971 | 3,857,646 | +14,068 | 0.21% | 11,461,559 |
| 2011-05-30 | 2011-05-26 | 3.000 | 3,843,578 | +21,103 | 0.21% | 11,529,041 |
| 2011-05-27 | 2011-05-25 | 2.914 | 3,822,475 | +4,221 | 0.21% | 11,139,701 |
| 2011-05-26 | 2011-05-24 | 3.000 | 3,818,254 | +77,378 | 0.21% | 11,453,080 |
| 2011-05-25 | 2011-05-23 | 3.014 | 3,740,876 | -350,311 | 0.20% | 11,274,160 |
| 2011-05-24 | 2011-05-20 | 3.042 | 4,091,187 | +70,343 | 0.22% | 12,446,239 |
| 2011-05-23 | 2011-05-19 | 3.085 | 4,020,844 | +409,400 | 0.22% | 12,403,721 |
| 2011-05-20 | 2011-05-18 | 3.142 | 3,611,444 | +7,035 | 0.20% | 11,346,141 |
| 2011-05-19 | 2011-05-17 | 3.156 | 3,604,409 | -9,848 | 0.19% | 11,375,279 |
| 2011-05-18 | 2011-05-16 | 3.204 | 3,614,257 | -14,069 | 0.20% | 11,580,463 |
| 2011-05-17 | 2011-05-13 | 3.233 | 3,628,326 | +53,114 | 0.20% | 11,729,341 |
| 2011-05-16 | 2011-05-12 | 3.190 | 3,575,212 | -47,539 | 0.19% | 11,404,219 |
| 2011-05-13 | 2011-05-11 | 3.290 | 3,622,751 | -2,797 | 0.20% | 11,918,598 |
| 2011-05-12 | 2011-05-09 | 3.261 | 3,625,548 | +211,129 | 0.20% | 11,824,080 |
| 2011-05-11 | 2011-05-06 | 3.304 | 3,414,419 | -39,150 | 0.19% | 11,282,041 |
| 2011-05-09 | 2011-05-05 | 3.290 | 3,453,569 | -8,389 | 0.19% | 11,362,001 |
| 2011-05-06 | 2011-05-04 | 3.304 | 3,461,958 | -331,375 | 0.19% | 11,439,121 |
| 2011-05-05 | 2011-05-03 | 3.347 | 3,793,333 | -22,371 | 0.21% | 12,696,841 |
| 2011-05-04 | 2011-04-29 | 3.333 | 3,815,704 | +27,964 | 0.21% | 12,717,140 |
| 2011-05-03 | 2011-04-28 | 3.347 | 3,787,740 | +191,554 | 0.21% | 12,678,121 |
| 2011-04-29 | 2011-04-27 | 3.376 | 3,596,186 | +99,273 | 0.20% | 12,139,842 |
| 2011-04-28 | 2011-04-26 | 3.433 | 3,496,913 | -423,656 | 0.19% | 12,004,800 |
| 2011-04-27 | 2011-04-21 | 3.462 | 3,920,569 | +443,231 | 0.21% | 13,571,359 |
| 2011-04-26 | 2011-04-20 | 3.519 | 3,477,338 | -792,783 | 0.19% | 12,236,040 |
| 2011-04-20 | 2011-04-18 | 3.376 | 4,270,121 | -69,910 | 0.23% | 14,414,881 |
| 2011-04-19 | 2011-04-15 | 3.404 | 4,340,031 | -22,371 | 0.24% | 14,775,040 |
| 2011-04-18 | 2011-04-14 | 3.390 | 4,362,402 | +124,440 | 0.24% | 14,788,799 |
| 2011-04-15 | 2011-04-13 | 3.433 | 4,237,962 | +13,982 | 0.23% | 14,548,800 |
| 2011-04-14 | 2011-04-12 | 3.376 | 4,223,980 | -5,593 | 0.23% | 14,259,120 |
| 2011-04-13 | 2011-04-11 | 3.447 | 4,229,573 | +58,725 | 0.23% | 14,580,501 |
| 2011-04-12 | 2011-04-08 | 3.504 | 4,170,848 | -57,327 | 0.23% | 14,616,699 |
| 2011-04-11 | 2011-04-07 | 3.519 | 4,228,175 | -2,796 | 0.23% | 14,878,081 |
| 2011-04-08 | 2011-04-06 | 3.490 | 4,230,971 | -51,734 | 0.23% | 14,766,880 |
| 2011-04-07 | 2011-04-04 | 3.519 | 4,282,705 | +132,830 | 0.23% | 15,069,961 |
| 2011-04-06 | 2011-04-01 | 3.504 | 4,149,875 | +422,258 | 0.23% | 14,543,200 |
| 2011-04-04 | 2011-03-31 | 3.605 | 3,727,617 | -138,422 | 0.21% | 13,436,640 |
| 2011-04-01 | 2011-03-30 | 3.576 | 3,866,039 | +520,132 | 0.22% | 13,824,999 |
| 2011-03-31 | 2011-03-29 | 3.476 | 3,345,907 | +23,770 | 0.19% | 11,629,981 |
| 2011-03-30 | 2011-03-28 | 3.361 | 3,322,137 | +254,473 | 0.19% | 11,167,199 |
| 2011-03-29 | 2011-03-25 | 3.404 | 3,067,664 | -5,593 | 0.17% | 10,443,441 |
| 2011-03-28 | 2011-03-24 | 3.390 | 3,073,257 | -19,574 | 0.17% | 10,418,522 |
| 2011-03-25 | 2011-03-23 | 3.361 | 3,092,831 | +61,521 | 0.17% | 10,396,399 |
| 2011-03-24 | 2011-03-22 | 3.404 | 3,031,310 | +89,485 | 0.17% | 10,319,679 |
| 2011-03-23 | 2011-03-21 | 3.290 | 2,941,825 | -12,584 | 0.17% | 9,678,399 |
| 2011-03-22 | 2011-03-18 | 3.190 | 2,954,409 | -9,787 | 0.17% | 9,423,980 |
| 2011-03-21 | 2011-03-17 | 3.090 | 2,964,196 | +370,524 | 0.17% | 9,158,398 |
| 2011-03-18 | 2011-03-16 | 3.319 | 2,593,672 | -81,096 | 0.15% | 8,607,200 |
| 2011-03-17 | 2011-03-15 | 3.276 | 2,674,768 | +121,644 | 0.15% | 8,761,540 |
| 2011-03-16 | 2011-03-14 | 3.404 | 2,553,124 | +22,371 | 0.14% | 8,691,760 |
| 2011-03-15 | 2011-03-11 | 3.419 | 2,530,753 | +85,291 | 0.14% | 8,651,801 |
| 2011-03-14 | 2011-03-10 | 3.476 | 2,445,462 | +40,548 | 0.14% | 8,500,140 |
| 2011-03-11 | 2011-03-09 | 3.490 | 2,404,914 | +19,575 | 0.14% | 8,393,600 |
| 2011-03-10 | 2011-03-08 | 3.533 | 2,385,339 | -6,991 | 0.13% | 8,427,639 |
| 2011-03-09 | 2011-03-07 | 3.519 | 2,392,330 | -9,788 | 0.13% | 8,418,119 |
| 2011-03-08 | 2011-03-04 | 3.547 | 2,402,118 | -13,982 | 0.14% | 8,521,281 |
| 2011-03-04 | 2011-03-02 | 3.533 | 2,416,100 | -6,991 | 0.14% | 8,536,321 |
| 2011-03-03 | 2011-03-01 | 3.547 | 2,423,091 | -102,069 | 0.14% | 8,595,681 |
| 2011-03-02 | 2011-02-28 | 3.519 | 2,525,160 | -34,955 | 0.14% | 8,885,521 |
| 2011-03-01 | 2011-02-25 | 3.490 | 2,560,115 | -9,787 | 0.14% | 8,935,280 |
| 2011-02-28 | 2011-02-24 | 3.419 | 2,569,902 | -153,803 | 0.14% | 8,785,639 |
| 2011-02-25 | 2011-02-23 | 3.504 | 2,723,705 | +251,677 | 0.15% | 9,545,200 |
| 2011-02-24 | 2011-02-22 | 3.576 | 2,472,028 | -436,240 | 0.14% | 8,840,000 |
| 2011-02-23 | 2011-02-21 | 3.690 | 2,908,268 | +388,701 | 0.16% | 10,732,799 |
| 2011-02-22 | 2011-02-18 | 3.433 | 2,519,567 | +357,941 | 0.14% | 8,649,600 |
| 2011-02-21 | 2011-02-17 | 3.562 | 2,161,626 | +93,679 | 0.12% | 7,699,079 |
| 2011-02-18 | 2011-02-16 | 3.605 | 2,067,947 | -62,919 | 0.12% | 7,454,162 |
| 2011-02-17 | 2011-02-15 | 3.576 | 2,130,866 | -90,883 | 0.12% | 7,620,001 |
| 2011-02-16 | 2011-02-14 | 3.633 | 2,221,749 | -57,327 | 0.13% | 8,072,119 |
| 2011-02-15 | 2011-02-11 | 3.590 | 2,279,076 | +65,716 | 0.13% | 8,182,601 |
| 2011-02-14 | 2011-02-10 | 3.562 | 2,213,360 | +86,689 | 0.12% | 7,883,340 |
| 2011-02-11 | 2011-02-09 | 3.605 | 2,126,671 | +86,689 | 0.12% | 7,665,839 |
| 2011-02-10 | 2011-02-08 | 3.791 | 2,039,982 | +69,910 | 0.12% | 7,732,698 |
| 2011-02-09 | 2011-02-07 | 3.762 | 1,970,072 | +18,177 | 0.11% | 7,411,340 |
| 2011-02-08 | 2011-02-02 | 3.819 | 1,951,895 | -48,938 | 0.11% | 7,454,638 |
| 2011-02-07 | 2011-01-31 | 3.676 | 2,000,833 | -29,362 | 0.11% | 7,355,341 |
| 2011-02-01 | 2011-01-28 | 3.719 | 2,030,195 | -37,752 | 0.11% | 7,550,400 |
| 2011-01-31 | 2011-01-27 | 3.733 | 2,067,947 | -44,742 | 0.12% | 7,720,382 |
| 2011-01-28 | 2011-01-26 | 3.762 | 2,112,689 | +74,105 | 0.12% | 7,947,860 |
| 2011-01-27 | 2011-01-25 | 3.733 | 2,038,584 | +22,371 | 0.12% | 7,610,759 |
| 2011-01-26 | 2011-01-24 | 3.762 | 2,016,213 | -41,946 | 0.11% | 7,584,920 |
| 2011-01-25 | 2011-01-21 | 3.862 | 2,058,159 | +125,838 | 0.12% | 7,948,800 |
| 2011-01-24 | 2011-01-20 | 3.962 | 1,932,321 | +20,974 | 0.11% | 7,656,282 |
| 2011-01-21 | 2011-01-19 | 3.991 | 1,911,347 | -222,315 | 0.11% | 7,627,858 |
| 2011-01-20 | 2011-01-18 | 3.848 | 2,133,662 | +36,353 | 0.12% | 8,209,879 |
| 2011-01-19 | 2011-01-17 | 3.919 | 2,097,309 | -8,389 | 0.12% | 8,220,001 |
| 2011-01-18 | 2011-01-14 | 3.705 | 2,105,698 | +6,991 | 0.12% | 7,801,080 |
| 2011-01-17 | 2011-01-13 | 3.733 | 2,098,707 | -64,318 | 0.12% | 7,835,220 |
| 2011-01-14 | 2011-01-12 | 3.733 | 2,163,025 | +6,992 | 0.12% | 8,075,342 |
| 2011-01-13 | 2011-01-11 | 3.690 | 2,156,033 | -213,926 | 0.12% | 7,956,718 |
| 2011-01-12 | 2011-01-10 | 3.633 | 2,369,959 | -141,219 | 0.14% | 8,610,600 |
| 2011-01-11 | 2011-01-07 | 3.705 | 2,511,178 | +306,207 | 0.15% | 9,303,281 |
| 2011-01-10 | 2011-01-06 | 3.676 | 2,204,971 | +58,725 | 0.13% | 8,105,781 |
| 2011-01-07 | 2011-01-05 | 3.676 | 2,146,246 | -213,926 | 0.12% | 7,889,900 |
| 2011-01-06 | 2011-01-04 | 3.605 | 2,360,172 | +131,432 | 0.14% | 8,507,522 |
| 2011-01-04 | 2010-12-31 | 3.433 | 2,228,740 | +13,982 | 0.13% | 7,651,199 |
| 2011-01-03 | 2010-12-29 | 3.476 | 2,214,758 | +12,584 | 0.13% | 7,698,240 |
| 2010-12-30 | 2010-12-28 | 3.419 | 2,202,174 | +487,974 | 0.13% | 7,528,499 |
| 2010-12-29 | 2010-12-24 | 3.590 | 1,714,200 | -32,159 | 0.10% | 6,154,518 |
| 2010-12-28 | 2010-12-22 | 3.676 | 1,746,359 | +27,964 | 0.10% | 6,419,859 |
| 2010-12-23 | 2010-12-21 | 3.719 | 1,718,395 | -20,973 | 0.10% | 6,390,800 |
| 2010-12-22 | 2010-12-20 | 3.633 | 1,739,368 | -68,512 | 0.10% | 6,319,520 |
| 2010-12-21 | 2010-12-17 | 3.748 | 1,807,880 | -79,698 | 0.11% | 6,775,319 |
| 2010-12-20 | 2010-12-16 | 3.762 | 1,887,578 | -32,159 | 0.11% | 7,101,000 |
| 2010-12-17 | 2010-12-15 | 3.748 | 1,919,737 | +6,991 | 0.11% | 7,194,521 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,912,746 | +68,512 | 0.11% | 7,223,041 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,844,234 | -339,764 | 0.11% | 6,726,902 |
| 2010-12-14 | 2010-12-10 | 3.519 | 2,183,998 | -55,928 | 0.13% | 7,685,041 |
| 2010-12-13 | 2010-12-09 | 3.533 | 2,239,926 | -148,210 | 0.13% | 7,913,881 |
| 2010-12-10 | 2010-12-08 | 3.605 | 2,388,136 | -30,760 | 0.14% | 8,608,321 |
| 2010-12-09 | 2010-12-07 | 3.576 | 2,418,896 | +15,380 | 0.14% | 8,649,999 |
| 2010-12-08 | 2010-12-06 | 3.390 | 2,403,516 | -194,351 | 0.14% | 8,148,060 |
| 2010-12-07 | 2010-12-03 | 3.361 | 2,597,867 | -13,982 | 0.15% | 8,732,602 |
| 2010-12-06 | 2010-12-02 | 3.404 | 2,611,849 | -12,583 | 0.16% | 8,891,681 |
| 2010-12-03 | 2010-12-01 | 3.390 | 2,624,432 | -90,884 | 0.16% | 8,896,978 |
| 2010-12-02 | 2010-11-30 | 3.361 | 2,715,316 | -262,863 | 0.16% | 9,127,401 |
| 2010-12-01 | 2010-11-29 | 3.276 | 2,978,179 | +125,839 | 0.18% | 9,755,401 |
| 2010-11-30 | 2010-11-26 | 3.304 | 2,852,340 | +88,087 | 0.17% | 9,424,800 |
| 2010-11-29 | 2010-11-25 | 3.304 | 2,764,253 | +315,994 | 0.17% | 9,133,740 |
| 2010-11-26 | 2010-11-24 | 3.333 | 2,448,259 | +260,067 | 0.15% | 8,159,662 |
| 2010-11-24 | 2010-11-22 | 3.447 | 2,188,192 | -32,159 | 0.13% | 7,543,299 |
| 2010-11-23 | 2010-11-19 | 3.333 | 2,220,351 | -2,832,765 | 0.13% | 7,400,080 |
| 2010-11-22 | 2010-11-18 | 3.390 | 5,053,116 | +74,105 | 0.30% | 17,130,360 |
| 2010-11-19 | 2010-11-17 | 3.347 | 4,979,011 | -904,639 | 0.30% | 16,665,479 |
| 2010-11-18 | 2010-11-16 | 3.390 | 5,883,650 | -536,911 | 0.35% | 19,945,919 |
| 2010-11-17 | 2010-11-15 | 3.547 | 6,420,561 | +4,478,453 | 0.38% | 22,776,318 |
| 2010-11-16 | 2010-11-12 | 3.333 | 1,942,108 | -171,979 | 0.12% | 6,472,740 |
| 2010-11-15 | 2010-11-11 | 3.390 | 2,114,087 | -32,159 | 0.13% | 7,166,879 |
| 2010-11-12 | 2010-11-10 | 3.247 | 2,146,246 | +13,982 | 0.13% | 6,968,900 |
| 2010-11-11 | 2010-11-09 | 3.233 | 2,132,264 | -13,982 | 0.13% | 6,893,000 |
| 2010-11-10 | 2010-11-08 | 3.261 | 2,146,246 | -110,458 | 0.13% | 6,999,600 |
| 2010-11-09 | 2010-11-05 | 3.233 | 2,256,704 | -350,950 | 0.14% | 7,295,279 |
| 2010-11-08 | 2010-11-04 | 3.204 | 2,607,654 | +76,901 | 0.16% | 8,355,200 |
| 2010-11-05 | 2010-11-03 | 3.218 | 2,530,753 | +144,016 | 0.15% | 8,145,001 |
| 2010-11-04 | 2010-11-02 | 3.233 | 2,386,737 | +27,964 | 0.14% | 7,715,639 |
| 2010-11-03 | 2010-11-01 | 3.218 | 2,358,773 | -15,381 | 0.14% | 7,591,499 |
| 2010-11-02 | 2010-10-29 | 3.204 | 2,374,154 | -6,991 | 0.14% | 7,607,041 |
| 2010-11-01 | 2010-10-28 | 3.204 | 2,381,145 | -12,583 | 0.14% | 7,629,441 |
| 2010-10-29 | 2010-10-27 | 3.247 | 2,393,728 | +201,341 | 0.14% | 7,772,478 |
| 2010-10-28 | 2010-10-26 | 3.319 | 2,192,387 | -191,554 | 0.13% | 7,275,521 |
| 2010-10-27 | 2010-10-25 | 3.233 | 2,383,941 | -9,787 | 0.14% | 7,706,600 |
| 2010-10-26 | 2010-10-22 | 3.276 | 2,393,728 | -25,168 | 0.14% | 7,840,958 |
| 2010-10-25 | 2010-10-21 | 3.290 | 2,418,896 | -36,354 | 0.14% | 7,957,999 |
| 2010-10-22 | 2010-10-20 | 3.304 | 2,455,250 | +304,809 | 0.15% | 8,112,721 |
| 2010-10-21 | 2010-10-19 | 3.361 | 2,150,441 | -19,575 | 0.13% | 7,228,601 |
| 2010-10-20 | 2010-10-18 | 3.376 | 2,170,016 | -114,652 | 0.13% | 7,325,442 |
| 2010-10-19 | 2010-10-15 | 3.390 | 2,284,668 | -100,671 | 0.14% | 7,745,159 |
| 2010-10-18 | 2010-10-14 | 3.304 | 2,385,339 | -81,096 | 0.14% | 7,881,719 |
| 2010-10-15 | 2010-10-13 | 3.276 | 2,466,435 | +622,201 | 0.15% | 8,079,119 |
| 2010-10-14 | 2010-10-12 | 3.319 | 1,844,234 | -444,629 | 0.11% | 6,120,161 |
| 2010-10-13 | 2010-10-11 | 3.333 | 2,288,863 | -208,333 | 0.14% | 7,628,420 |
| 2010-10-12 | 2010-10-08 | 3.276 | 2,497,196 | +460,010 | 0.15% | 8,179,881 |
| 2010-10-11 | 2010-10-07 | 3.319 | 2,037,186 | -1,019,292 | 0.12% | 6,760,480 |
| 2010-10-08 | 2010-10-06 | 3.419 | 3,056,478 | -612,414 | 0.18% | 10,449,080 |
| 2010-10-07 | 2010-10-05 | 3.204 | 3,668,892 | -81,096 | 0.22% | 11,755,519 |
| 2010-10-06 | 2010-10-04 | 3.233 | 3,749,988 | -127,237 | 0.22% | 12,122,639 |
| 2010-10-05 | 2010-09-30 | 3.204 | 3,877,225 | +18,177 | 0.23% | 12,423,040 |
| 2010-10-04 | 2010-09-29 | 3.218 | 3,859,048 | -195,749 | 0.23% | 12,419,999 |
| 2010-09-30 | 2010-09-28 | 3.247 | 4,054,797 | -282,438 | 0.24% | 13,166,000 |
| 2010-09-29 | 2010-09-27 | 3.204 | 4,337,235 | +37,752 | 0.26% | 13,896,961 |
| 2010-09-28 | 2010-09-24 | 3.190 | 4,299,483 | +2,796 | 0.26% | 13,714,500 |
| 2010-09-27 | 2010-09-22 | 3.233 | 4,296,687 | -89,485 | 0.26% | 13,889,961 |
| 2010-09-24 | 2010-09-21 | 3.261 | 4,386,172 | -23,769 | 0.26% | 14,304,720 |
| 2010-09-22 | 2010-09-20 | 3.304 | 4,409,941 | +53,131 | 0.27% | 14,571,479 |
| 2010-09-21 | 2010-09-17 | 3.261 | 4,356,810 | +22,372 | 0.26% | 14,208,961 |
| 2010-09-20 | 2010-09-16 | 3.204 | 4,334,438 | -514,540 | 0.26% | 13,887,999 |
| 2010-09-17 | 2010-09-15 | 3.204 | 4,848,978 | +164,988 | 0.29% | 15,536,640 |
| 2010-09-16 | 2010-09-14 | 3.276 | 4,683,990 | +309,004 | 0.28% | 15,343,001 |
| 2010-09-15 | 2010-09-13 | 3.304 | 4,374,986 | +9,787 | 0.26% | 14,455,979 |
| 2010-09-14 | 2010-09-10 | 3.304 | 4,365,199 | -23,769 | 0.26% | 14,423,641 |
| 2010-09-13 | 2010-09-09 | 3.333 | 4,388,968 | +363,533 | 0.26% | 14,627,739 |
| 2010-09-10 | 2010-09-08 | 3.390 | 4,025,435 | +114,653 | 0.24% | 13,646,461 |
| 2010-09-09 | 2010-09-07 | 3.447 | 3,910,782 | +387,303 | 0.24% | 13,481,540 |
| 2010-09-08 | 2010-09-06 | 3.462 | 3,523,479 | +19,575 | 0.21% | 12,196,801 |
| 2010-09-07 | 2010-09-03 | 3.304 | 3,503,904 | -363,533 | 0.21% | 11,577,720 |
| 2010-09-06 | 2010-09-02 | 3.233 | 3,867,437 | +543,902 | 0.23% | 12,502,318 |
| 2010-09-03 | 2010-09-01 | 3.261 | 3,323,535 | +213,925 | 0.20% | 10,839,119 |
| 2010-09-02 | 2010-08-31 | 3.218 | 3,109,610 | +26,566 | 0.19% | 10,008,000 |
| 2010-09-01 | 2010-08-30 | 3.147 | 3,083,044 | -131,431 | 0.19% | 9,702,000 |
| 2010-08-31 | 2010-08-27 | 2.990 | 3,214,475 | +801,172 | 0.19% | 9,609,819 |
| 2010-08-30 | 2010-08-26 | 3.233 | 2,413,303 | +192,952 | 0.15% | 7,801,519 |
| 2010-08-27 | 2010-08-25 | 3.290 | 2,220,351 | +62,919 | 0.13% | 7,304,800 |
| 2010-08-26 | 2010-08-24 | 3.361 | 2,157,432 | -100,671 | 0.13% | 7,252,101 |
| 2010-08-25 | 2010-08-23 | 3.419 | 2,258,103 | +79,698 | 0.14% | 7,719,702 |
| 2010-08-24 | 2010-08-20 | 3.490 | 2,178,405 | -29,362 | 0.13% | 7,603,041 |
| 2010-08-23 | 2010-08-19 | 3.519 | 2,207,767 | +67,114 | 0.13% | 7,768,680 |
| 2010-08-20 | 2010-08-18 | 3.447 | 2,140,653 | +123,042 | 0.13% | 7,379,419 |
| 2010-08-19 | 2010-08-17 | 3.462 | 2,017,611 | -146,812 | 0.12% | 6,984,120 |
| 2010-08-18 | 2010-08-16 | 3.533 | 2,164,423 | -13,982 | 0.13% | 7,647,121 |
| 2010-08-17 | 2010-08-13 | 3.519 | 2,178,405 | +13,982 | 0.13% | 7,665,361 |
| 2010-08-16 | 2010-08-12 | 3.476 | 2,164,423 | -121,644 | 0.13% | 7,523,281 |
| 2010-08-13 | 2010-08-11 | 3.490 | 2,286,067 | +4,195 | 0.14% | 7,978,801 |
| 2010-08-12 | 2010-08-10 | 3.562 | 2,281,872 | -146,812 | 0.14% | 8,127,360 |
| 2010-08-11 | 2010-08-09 | 3.648 | 2,428,684 | +113,255 | 0.15% | 8,858,701 |
| 2010-08-10 | 2010-08-06 | 3.705 | 2,315,429 | +9,787 | 0.14% | 8,578,080 |
| 2010-08-09 | 2010-08-05 | 3.762 | 2,305,642 | +148,210 | 0.14% | 8,673,742 |
| 2010-08-06 | 2010-08-04 | 3.547 | 2,157,432 | +199,944 | 0.13% | 7,653,281 |
| 2010-08-05 | 2010-08-03 | 3.404 | 1,957,488 | +12,584 | 0.12% | 6,663,999 |
| 2010-08-04 | 2010-08-02 | 3.519 | 1,944,904 | +23,769 | 0.12% | 6,843,719 |
| 2010-08-03 | 2010-07-30 | 3.490 | 1,921,135 | +144,015 | 0.12% | 6,705,120 |
| 2010-08-02 | 2010-07-29 | 3.490 | 1,777,120 | +13,982 | 0.11% | 6,202,481 |
| 2010-07-29 | 2010-07-27 | 3.361 | 1,763,138 | -34,955 | 0.11% | 5,926,701 |
| 2010-07-28 | 2010-07-26 | 3.347 | 1,798,093 | +12,584 | 0.11% | 6,018,481 |
| 2010-07-27 | 2010-07-23 | 3.419 | 1,785,509 | -8,389 | 0.11% | 6,104,060 |
| 2010-07-26 | 2010-07-22 | 3.304 | 1,793,898 | +16,778 | 0.11% | 5,927,459 |
| 2010-07-23 | 2010-07-21 | 3.333 | 1,777,120 | -5,593 | 0.11% | 5,922,861 |
| 2010-07-22 | 2010-07-20 | 3.319 | 1,782,713 | -208,332 | 0.11% | 5,916,002 |
| 2010-07-21 | 2010-07-19 | 3.233 | 1,991,045 | +310,402 | 0.12% | 6,436,479 |
| 2010-07-20 | 2010-07-16 | 3.290 | 1,680,643 | +2,796 | 0.10% | 5,529,198 |
| 2010-07-19 | 2010-07-15 | 3.290 | 1,677,847 | -23,770 | 0.10% | 5,520,000 |
| 2010-07-16 | 2010-07-14 | 3.376 | 1,701,617 | +22,372 | 0.10% | 5,744,241 |
| 2010-07-15 | 2010-07-13 | 3.347 | 1,679,245 | -58,725 | 0.10% | 5,620,679 |
| 2010-07-14 | 2010-07-12 | 3.433 | 1,737,970 | -29,362 | 0.10% | 5,966,400 |
| 2010-07-13 | 2010-07-09 | 3.462 | 1,767,332 | -72,707 | 0.11% | 6,117,759 |
| 2010-07-12 | 2010-07-08 | 3.419 | 1,840,039 | +16,779 | 0.11% | 6,290,480 |
| 2010-07-09 | 2010-07-07 | 3.390 | 1,823,260 | +20,973 | 0.11% | 6,180,958 |
| 2010-07-08 | 2010-07-06 | 3.404 | 1,802,287 | +90,883 | 0.11% | 6,135,639 |
| 2010-07-07 | 2010-07-05 | 3.218 | 1,711,404 | +51,734 | 0.10% | 5,508,000 |
| 2010-07-06 | 2010-07-02 | 3.175 | 1,659,670 | -8,390 | 0.10% | 5,270,279 |
| 2010-07-05 | 2010-06-30 | 3.333 | 1,668,060 | +33,557 | 0.10% | 5,559,381 |
| 2010-07-02 | 2010-06-29 | 3.347 | 1,634,503 | +137,024 | 0.10% | 5,470,921 |
| 2010-06-30 | 2010-06-28 | 3.404 | 1,497,479 | -2,796 | 0.09% | 5,097,962 |
| 2010-06-29 | 2010-06-25 | 3.476 | 1,500,275 | -75,503 | 0.09% | 5,214,780 |
| 2010-06-28 | 2010-06-24 | 3.619 | 1,575,778 | +8,389 | 0.10% | 5,702,620 |
| 2010-06-25 | 2010-06-23 | 3.662 | 1,567,389 | +124,441 | 0.09% | 5,739,521 |
| 2010-06-24 | 2010-06-22 | 3.748 | 1,442,948 | +18,176 | 0.09% | 5,407,678 |
| 2010-06-23 | 2010-06-21 | 3.719 | 1,424,772 | -4,194 | 0.09% | 5,298,801 |
| 2010-06-22 | 2010-06-18 | 3.648 | 1,428,966 | -88,087 | 0.09% | 5,212,198 |
| 2010-06-21 | 2010-06-17 | 3.676 | 1,517,053 | -124,441 | 0.09% | 5,576,899 |
| 2010-06-18 | 2010-06-15 | 3.733 | 1,641,494 | +198,546 | 0.10% | 6,128,281 |
| 2010-06-17 | 2010-06-14 | 3.805 | 1,442,948 | +53,131 | 0.09% | 5,490,238 |
| 2010-06-15 | 2010-06-11 | 3.662 | 1,389,817 | -6,991 | 0.08% | 5,089,281 |
| 2010-06-14 | 2010-06-10 | 3.590 | 1,396,808 | -32,158 | 0.08% | 5,014,981 |
| 2010-06-11 | 2010-06-09 | 3.633 | 1,428,966 | +36,353 | 0.09% | 5,191,758 |
| 2010-06-10 | 2010-06-08 | 3.719 | 1,392,613 | +96,476 | 0.08% | 5,179,200 |
| 2010-06-09 | 2010-06-07 | 3.590 | 1,296,137 | +8,389 | 0.08% | 4,653,540 |
| 2010-06-08 | 2010-06-04 | 3.662 | 1,287,748 | +34,956 | 0.08% | 4,715,521 |
| 2010-06-07 | 2010-06-03 | 3.648 | 1,252,792 | -23,770 | 0.08% | 4,569,598 |
| 2010-06-04 | 2010-06-02 | 3.605 | 1,276,562 | -2,769,846 | 0.08% | 4,601,520 |
| 2010-06-03 | 2010-06-01 | 3.633 | 4,046,408 | +110,458 | 0.24% | 14,701,521 |
| 2010-06-02 | 2010-05-31 | 3.762 | 3,935,950 | +2,652,397 | 0.24% | 14,806,902 |
| 2010-06-01 | 2010-05-28 | 3.419 | 1,283,553 | -1,050,053 | 0.08% | 4,388,040 |
| 2010-05-31 | 2010-05-27 | 3.319 | 2,333,606 | +968,957 | 0.14% | 7,744,161 |
| 2010-05-28 | 2010-05-26 | 3.032 | 1,364,649 | +47,539 | 0.08% | 4,138,240 |
| 2010-05-27 | 2010-05-25 | 3.032 | 1,317,110 | +120,246 | 0.08% | 3,994,080 |
| 2010-05-26 | 2010-05-24 | 3.476 | 1,196,864 | +40,548 | 0.07% | 4,160,159 |
| 2010-05-25 | 2010-05-20 | 3.447 | 1,156,316 | -46,141 | 0.07% | 3,986,139 |
| 2010-05-24 | 2010-05-19 | 3.762 | 1,202,457 | -33,557 | 0.07% | 4,523,600 |
| 2010-05-20 | 2010-05-18 | 3.942 | 1,236,014 | -32,159 | 0.07% | 4,872,631 |
| 2010-05-19 | 2010-05-17 | 3.914 | 1,268,173 | +18,114 | 0.08% | 4,963,049 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,250,059 | -125,564 | 0.08% | 5,071,360 |
| 2010-05-17 | 2010-05-13 | 4.014 | 1,375,623 | +96,266 | 0.08% | 5,521,600 |
| 2010-05-14 | 2010-05-12 | 3.828 | 1,279,357 | -40,460 | 0.08% | 4,896,779 |
| 2010-05-13 | 2010-05-11 | 3.770 | 1,319,817 | -26,508 | 0.08% | 4,975,960 |
| 2010-05-12 | 2010-05-10 | 3.871 | 1,346,325 | +198,112 | 0.08% | 5,211,001 |
| 2010-05-11 | 2010-05-07 | 3.713 | 1,148,213 | -572,013 | 0.07% | 4,263,141 |
| 2010-05-10 | 2010-05-06 | 3.742 | 1,720,226 | -241,362 | 0.10% | 6,436,258 |
| 2010-05-07 | 2010-05-05 | 3.928 | 1,961,588 | +326,466 | 0.12% | 7,704,879 |
| 2010-05-06 | 2010-05-04 | 4.071 | 1,635,122 | +18,137 | 0.10% | 6,656,960 |
| 2010-05-05 | 2010-05-03 | 4.000 | 1,616,985 | -2,790 | 0.10% | 6,467,220 |
| 2010-05-04 | 2010-04-30 | 4.043 | 1,619,775 | -885,924 | 0.10% | 6,548,039 |
| 2010-05-03 | 2010-04-29 | 3.957 | 2,505,699 | -58,596 | 0.15% | 9,913,921 |
| 2010-04-30 | 2010-04-28 | 4.129 | 2,564,295 | -1,936,476 | 0.16% | 10,586,878 |
| 2010-04-29 | 2010-04-27 | 4.157 | 4,500,771 | -13,951 | 0.27% | 18,710,801 |
| 2010-04-28 | 2010-04-26 | 4.172 | 4,514,722 | +37,669 | 0.27% | 18,833,518 |
| 2010-04-27 | 2010-04-23 | 4.186 | 4,477,053 | +2,779,149 | 0.27% | 18,740,559 |
| 2010-04-26 | 2010-04-22 | 4.157 | 1,697,904 | -2,296,426 | 0.10% | 7,058,600 |
| 2010-04-23 | 2010-04-21 | 4.272 | 3,994,330 | +655,723 | 0.24% | 17,063,482 |
| 2010-04-22 | 2010-04-20 | 4.344 | 3,338,607 | -43,249 | 0.20% | 14,501,582 |
| 2010-04-21 | 2010-04-19 | 4.243 | 3,381,856 | -2,774,964 | 0.21% | 14,350,078 |
| 2010-04-20 | 2010-04-16 | 4.114 | 6,156,820 | +226,015 | 0.37% | 25,330,619 |
| 2010-04-19 | 2010-04-15 | 4.243 | 5,930,805 | -231,596 | 0.36% | 25,165,920 |
| 2010-04-16 | 2010-04-14 | 4.258 | 6,162,401 | +107,427 | 0.37% | 26,236,981 |
| 2010-04-15 | 2010-04-13 | 4.387 | 6,054,974 | +721,295 | 0.37% | 26,560,801 |
| 2010-04-14 | 2010-04-12 | 4.501 | 5,333,679 | -224,620 | 0.32% | 24,008,442 |
| 2010-04-13 | 2010-04-09 | 4.444 | 5,558,299 | +418,547 | 0.34% | 24,700,802 |
| 2010-04-12 | 2010-04-08 | 4.501 | 5,139,752 | -279,031 | 0.31% | 23,135,520 |
| 2010-04-09 | 2010-04-07 | 4.559 | 5,418,783 | -401,805 | 0.33% | 24,702,240 |
| 2010-04-08 | 2010-04-01 | 4.157 | 5,820,588 | -517,602 | 0.35% | 24,197,601 |
| 2010-04-07 | 2010-03-31 | 4.114 | 6,338,190 | +269,265 | 0.38% | 26,076,819 |
| 2010-04-01 | 2010-03-30 | 4.014 | 6,068,925 | -403,200 | 0.37% | 24,359,998 |
| 2010-03-31 | 2010-03-29 | 4.071 | 6,472,125 | +336,232 | 0.39% | 26,349,519 |
| 2010-03-30 | 2010-03-26 | 3.899 | 6,135,893 | +4,323,586 | 0.37% | 23,925,121 |
| 2010-03-29 | 2010-03-25 | 3.684 | 1,812,307 | +115,798 | 0.11% | 6,676,861 |
| 2010-03-26 | 2010-03-24 | 3.713 | 1,696,509 | -3,646,936 | 0.10% | 6,298,881 |
| 2010-03-25 | 2010-03-23 | 3.613 | 5,343,445 | +107,427 | 0.33% | 19,303,201 |
| 2010-03-24 | 2010-03-22 | 3.799 | 5,236,018 | +4,025,023 | 0.32% | 19,890,901 |
| 2010-03-23 | 2010-03-19 | 3.512 | 1,210,995 | -126,959 | 0.07% | 4,253,201 |
| 2010-03-22 | 2010-03-18 | 3.383 | 1,337,954 | -46,040 | 0.08% | 4,526,480 |
| 2010-03-19 | 2010-03-17 | 3.311 | 1,383,994 | -13,952 | 0.08% | 4,583,040 |
| 2010-03-18 | 2010-03-16 | 3.268 | 1,397,946 | -11,161 | 0.09% | 4,569,121 |
| 2010-03-17 | 2010-03-15 | 3.354 | 1,409,107 | +12,557 | 0.09% | 4,726,801 |
| 2010-03-16 | 2010-03-12 | 3.283 | 1,396,550 | +34,878 | 0.09% | 4,584,579 |
| 2010-03-15 | 2010-03-11 | 3.311 | 1,361,672 | -3,514,396 | 0.08% | 4,509,122 |
| 2010-03-12 | 2010-03-10 | 3.254 | 4,876,068 | +824,537 | 0.30% | 15,867,301 |
| 2010-03-11 | 2010-03-09 | 3.412 | 4,051,531 | -710,134 | 0.25% | 13,823,040 |
| 2010-03-10 | 2010-03-08 | 3.440 | 4,761,665 | -54,411 | 0.29% | 16,382,400 |
| 2010-03-09 | 2010-03-05 | 3.397 | 4,816,076 | -36,274 | 0.29% | 16,362,480 |
| 2010-03-08 | 2010-03-04 | 3.283 | 4,852,350 | -227,410 | 0.30% | 15,929,240 |
| 2010-03-05 | 2010-03-03 | 3.412 | 5,079,760 | -237,177 | 0.31% | 17,331,159 |
| 2010-03-04 | 2010-03-02 | 3.354 | 5,316,937 | +703,159 | 0.33% | 17,835,481 |
| 2010-03-03 | 2010-03-01 | 3.211 | 4,613,778 | +638,981 | 0.28% | 14,815,359 |
| 2010-03-02 | 2010-02-26 | 3.154 | 3,974,797 | -337,628 | 0.24% | 12,535,599 |
| 2010-03-01 | 2010-02-25 | 3.154 | 4,312,425 | -101,846 | 0.26% | 13,600,400 |
| 2010-02-26 | 2010-02-24 | 3.225 | 4,414,271 | +453,425 | 0.27% | 14,237,999 |
| 2010-02-25 | 2010-02-23 | 3.082 | 3,960,846 | -440,869 | 0.24% | 12,207,701 |
| 2010-02-24 | 2010-02-22 | 2.996 | 4,401,715 | -1,132,866 | 0.27% | 13,187,900 |
| 2010-02-23 | 2010-02-19 | 2.939 | 5,534,581 | +19,532 | 0.34% | 16,264,700 |
| 2010-02-22 | 2010-02-18 | 3.025 | 5,515,049 | -15,346 | 0.34% | 16,681,661 |
| 2010-02-19 | 2010-02-17 | 3.111 | 5,530,395 | -339,023 | 0.34% | 17,203,759 |
| 2010-02-18 | 2010-02-12 | 3.139 | 5,869,418 | +97,661 | 0.36% | 18,426,659 |
| 2010-02-17 | 2010-02-11 | 3.096 | 5,771,757 | +488,304 | 0.36% | 17,871,839 |
| 2010-02-12 | 2010-02-10 | 3.010 | 5,283,453 | -83,709 | 0.33% | 15,905,400 |
| 2010-02-11 | 2010-02-09 | 2.939 | 5,367,162 | +9,766 | 0.33% | 15,772,699 |
| 2010-02-10 | 2010-02-08 | 2.924 | 5,357,396 | +166,023 | 0.33% | 15,667,199 |
| 2010-02-09 | 2010-02-05 | 2.996 | 5,191,373 | -150,676 | 0.32% | 15,553,781 |
| 2010-02-08 | 2010-02-04 | 3.254 | 5,342,049 | +1,081,245 | 0.33% | 17,383,658 |
| 2010-02-05 | 2010-02-03 | 3.182 | 4,260,804 | -531,554 | 0.26% | 13,559,759 |
| 2010-02-04 | 2010-02-02 | 3.125 | 4,792,358 | +3,712,508 | 0.30% | 14,976,599 |
| 2010-02-03 | 2010-02-01 | 2.881 | 1,079,850 | +15,347 | 0.07% | 3,111,480 |
| 2010-02-02 | 2010-01-29 | 2.896 | 1,064,503 | -23,718 | 0.07% | 3,082,519 |
| 2010-02-01 | 2010-01-28 | 2.881 | 1,088,221 | +12,556 | 0.07% | 3,135,600 |
| 2010-01-29 | 2010-01-27 | 2.838 | 1,075,665 | -6,975 | 0.07% | 3,053,161 |
| 2010-01-28 | 2010-01-26 | 2.996 | 1,082,640 | -292,983 | 0.07% | 3,243,679 |
| 2010-01-27 | 2010-01-25 | 3.154 | 1,375,623 | +92,080 | 0.09% | 4,338,400 |
| 2010-01-26 | 2010-01-22 | 3.268 | 1,283,543 | +149,282 | 0.08% | 4,195,201 |
| 2010-01-25 | 2010-01-21 | 3.340 | 1,134,261 | -1,605,824 | 0.07% | 3,788,579 |
| 2010-01-22 | 2010-01-20 | 3.397 | 2,740,085 | -1,290,519 | 0.17% | 9,309,360 |
| 2010-01-21 | 2010-01-19 | 3.311 | 4,030,604 | +210,669 | 0.25% | 13,347,181 |
| 2010-01-20 | 2010-01-18 | 3.469 | 3,819,935 | -252,523 | 0.24% | 13,251,920 |
| 2010-01-19 | 2010-01-15 | 3.541 | 4,072,458 | +2,713,577 | 0.26% | 14,419,859 |
| 2010-01-18 | 2010-01-14 | 3.541 | 1,358,881 | -839,884 | 0.09% | 4,811,559 |
| 2010-01-15 | 2010-01-13 | 3.354 | 2,198,765 | +707,344 | 0.14% | 7,375,681 |
| 2010-01-14 | 2010-01-12 | 3.297 | 1,491,421 | -207,878 | 0.09% | 4,917,400 |
| 2010-01-13 | 2010-01-11 | 3.053 | 1,699,299 | +202,297 | 0.11% | 5,188,680 |
| 2010-01-12 | 2010-01-08 | 2.910 | 1,497,002 | -277,635 | 0.09% | 4,356,381 |
| 2010-01-11 | 2010-01-07 | 2.767 | 1,774,637 | +18,137 | 0.11% | 4,909,919 |
| 2010-01-08 | 2010-01-06 | 2.853 | 1,756,500 | +62,782 | 0.11% | 5,010,819 |
| 2010-01-07 | 2010-01-05 | 2.752 | 1,693,718 | +33,483 | 0.11% | 4,661,759 |
| 2010-01-06 | 2010-01-04 | 2.537 | 1,660,235 | -711,529 | 0.11% | 4,212,601 |
| 2010-01-05 | 2009-12-31 | 2.566 | 2,371,764 | -131,145 | 0.15% | 6,086,000 |
| 2010-01-04 | 2009-12-29 | 2.509 | 2,502,909 | +629,215 | 0.16% | 6,279,001 |
| 2009-12-30 | 2009-12-28 | 2.552 | 1,873,694 | +11,162 | 0.12% | 4,781,081 |
| 2009-12-29 | 2009-12-24 | 2.523 | 1,862,532 | +57,201 | 0.12% | 4,699,199 |
| 2009-12-28 | 2009-12-22 | 2.423 | 1,805,331 | +72,548 | 0.11% | 4,373,720 |
| 2009-12-22 | 2009-12-18 | 2.437 | 1,732,783 | -27,903 | 0.11% | 4,222,800 |
| 2009-12-21 | 2009-12-17 | 2.566 | 1,760,686 | -2,724,738 | 0.11% | 4,517,960 |
| 2009-12-18 | 2009-12-16 | 2.695 | 4,485,424 | +27,903 | 0.28% | 12,088,400 |
| 2009-12-17 | 2009-12-15 | 2.752 | 4,457,521 | -39,064 | 0.28% | 12,268,800 |
| 2009-12-16 | 2009-12-14 | 2.795 | 4,496,585 | +27,903 | 0.29% | 12,569,699 |
| 2009-12-15 | 2009-12-11 | 2.838 | 4,468,682 | +358,555 | 0.28% | 12,683,879 |
| 2009-12-14 | 2009-12-10 | 2.881 | 4,110,127 | -887,319 | 0.26% | 11,842,919 |
| 2009-12-11 | 2009-12-09 | 2.967 | 4,997,446 | -958,472 | 0.32% | 14,829,480 |
| 2009-12-10 | 2009-12-08 | 2.996 | 5,955,918 | +1,727,202 | 0.38% | 17,844,421 |
| 2009-12-09 | 2009-12-07 | 2.924 | 4,228,716 | -1,268,196 | 0.27% | 12,366,481 |
| 2009-12-08 | 2009-12-04 | 2.824 | 5,496,912 | +916,617 | 0.35% | 15,523,601 |
| 2009-12-07 | 2009-12-03 | 2.824 | 4,580,295 | +188,346 | 0.29% | 12,935,021 |
| 2009-12-04 | 2009-12-02 | 2.881 | 4,391,949 | -288,797 | 0.28% | 12,654,961 |
| 2009-12-03 | 2009-12-01 | 2.867 | 4,680,746 | +3,595,315 | 0.30% | 13,420,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 1,085,431 | -277,636 | 0.07% | 2,878,601 |
| 2009-12-01 | 2009-11-27 | 2.580 | 1,363,067 | +241,362 | 0.09% | 3,517,201 |
| 2009-11-30 | 2009-11-26 | 2.781 | 1,121,705 | +41,855 | 0.07% | 3,119,520 |
| 2009-11-27 | 2009-11-25 | 2.523 | 1,079,850 | -2,071,806 | 0.07% | 2,724,480 |
| 2009-11-26 | 2009-11-24 | 2.566 | 3,151,656 | +1,969,959 | 0.20% | 8,087,221 |
| 2009-11-25 | 2009-11-23 | 2.580 | 1,181,697 | -103,241 | 0.07% | 3,049,201 |
| 2009-11-24 | 2009-11-20 | 2.652 | 1,284,938 | +71,153 | 0.08% | 3,407,700 |
| 2009-11-23 | 2009-11-19 | 2.638 | 1,213,785 | +100,451 | 0.08% | 3,201,600 |
| 2009-11-20 | 2009-11-18 | 2.666 | 1,113,334 | -30,693 | 0.07% | 2,968,560 |
| 2009-11-19 | 2009-11-17 | 2.709 | 1,144,027 | -382,273 | 0.07% | 3,099,599 |
| 2009-11-18 | 2009-11-16 | 2.695 | 1,526,300 | +269,265 | 0.10% | 4,113,440 |
| 2009-11-17 | 2009-11-13 | 2.867 | 1,257,035 | +1,395 | 0.08% | 3,604,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 1,255,640 | -43,250 | 0.08% | 3,564,001 |
| 2009-11-13 | 2009-11-11 | 2.752 | 1,298,890 | -22,322 | 0.08% | 3,575,041 |
| 2009-11-12 | 2009-11-10 | 2.867 | 1,321,212 | -103,242 | 0.08% | 3,788,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 1,424,454 | -184,160 | 0.09% | 4,247,361 |
| 2009-11-10 | 2009-11-06 | 2.967 | 1,608,614 | +59,992 | 0.10% | 4,773,420 |
| 2009-11-09 | 2009-11-05 | 2.982 | 1,548,622 | -8,371 | 0.10% | 4,617,599 |
| 2009-11-06 | 2009-11-04 | 3.025 | 1,556,993 | +11,161 | 0.10% | 4,709,519 |
| 2009-11-05 | 2009-11-03 | 2.953 | 1,545,832 | +177,185 | 0.10% | 4,564,960 |
| 2009-11-04 | 2009-11-02 | 3.182 | 1,368,647 | +55,806 | 0.09% | 4,355,639 |
| 2009-11-03 | 2009-10-30 | 3.053 | 1,312,841 | +179,975 | 0.08% | 4,008,660 |
| 2009-11-02 | 2009-10-29 | 2.910 | 1,132,866 | -1,750,920 | 0.07% | 3,296,720 |
| 2009-10-30 | 2009-10-28 | 2.967 | 2,883,786 | +114,403 | 0.18% | 8,557,380 |
| 2009-10-29 | 2009-10-27 | 2.924 | 2,769,383 | +544,110 | 0.18% | 8,098,799 |
| 2009-10-28 | 2009-10-23 | 2.695 | 2,225,273 | +1,110,544 | 0.14% | 5,997,201 |
| 2009-10-27 | 2009-10-22 | 2.523 | 1,114,729 | -80,919 | 0.07% | 2,812,480 |
| 2009-10-23 | 2009-10-21 | 2.480 | 1,195,648 | -747,803 | 0.08% | 2,965,220 |
| 2009-10-22 | 2009-10-20 | 2.609 | 1,943,451 | +869,181 | 0.13% | 5,070,519 |
| 2009-10-21 | 2009-10-19 | 2.294 | 1,074,270 | -48,830 | 0.07% | 2,464,001 |
| 2009-10-20 | 2009-10-16 | 2.351 | 1,123,100 | -27,903 | 0.08% | 2,640,400 |
| 2009-10-19 | 2009-10-15 | 2.351 | 1,151,003 | +2,790 | 0.08% | 2,706,000 |
| 2009-10-16 | 2009-10-14 | 2.351 | 1,148,213 | -73,943 | 0.08% | 2,699,441 |
| 2009-10-15 | 2009-10-13 | 2.365 | 1,222,156 | +330,652 | 0.08% | 2,890,800 |
| 2009-10-13 | 2009-10-09 | 2.408 | 891,504 | +73,943 | 0.06% | 2,147,039 |
| 2009-10-12 | 2009-10-08 | 2.437 | 817,561 | +41,855 | 0.06% | 1,992,400 |
| 2009-10-09 | 2009-10-07 | 2.408 | 775,706 | -125,564 | 0.05% | 1,868,159 |
| 2009-10-08 | 2009-10-06 | 2.394 | 901,270 | -1,068,689 | 0.06% | 2,157,639 |
| 2009-10-07 | 2009-10-05 | 2.251 | 1,969,959 | -726,876 | 0.14% | 4,433,679 |
| 2009-10-06 | 2009-10-02 | 2.294 | 2,696,835 | -369,716 | 0.19% | 6,185,600 |
| 2009-10-05 | 2009-09-30 | 2.337 | 3,066,551 | -1,025,439 | 0.21% | 7,165,479 |
| 2009-10-02 | 2009-09-29 | 2.394 | 4,091,990 | +132,539 | 0.28% | 9,796,219 |
| 2009-09-30 | 2009-09-28 | 2.351 | 3,959,451 | -27,903 | 0.27% | 9,308,641 |
| 2009-09-29 | 2009-09-25 | 2.423 | 3,987,354 | -1,554,203 | 0.28% | 9,660,041 |
| 2009-09-28 | 2009-09-24 | 2.365 | 5,541,557 | -72,548 | 0.38% | 13,107,601 |
| 2009-09-25 | 2009-09-23 | 2.451 | 5,614,105 | -619,449 | 0.39% | 13,762,081 |
| 2009-09-24 | 2009-09-22 | 2.580 | 6,233,554 | +361,346 | 0.43% | 16,084,801 |
| 2009-09-23 | 2009-09-21 | 2.566 | 5,872,208 | -226,016 | 0.41% | 15,068,219 |
| 2009-09-22 | 2009-09-18 | 2.566 | 6,098,224 | -288,797 | 0.42% | 15,648,181 |
| 2009-09-21 | 2009-09-17 | 2.595 | 6,387,021 | -340,418 | 0.44% | 16,572,361 |
| 2009-09-18 | 2009-09-16 | 2.695 | 6,727,439 | +1,163,560 | 0.47% | 18,130,721 |
| 2009-09-17 | 2009-09-15 | 2.351 | 5,563,879 | -75,339 | 0.39% | 13,080,640 |
| 2009-09-16 | 2009-09-14 | 2.408 | 5,639,218 | +2,264,337 | 0.39% | 13,581,121 |
| 2009-09-15 | 2009-09-11 | 2.236 | 3,374,881 | +2,229,459 | 0.23% | 7,547,281 |
| 2009-09-14 | 2009-09-10 | 2.251 | 1,145,422 | -1,402,132 | 0.08% | 2,577,939 |
| 2009-09-11 | 2009-09-09 | 2.322 | 2,547,554 | -2,864,253 | 0.18% | 5,916,241 |
| 2009-09-10 | 2009-09-08 | 2.308 | 5,411,807 | -1,187,277 | 0.38% | 12,490,379 |
| 2009-09-09 | 2009-09-07 | 2.394 | 6,599,084 | +1,033,810 | 0.46% | 15,798,199 |
| 2009-09-08 | 2009-09-04 | 1.935 | 5,565,274 | +3,575,783 | 0.39% | 10,770,299 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,989,491 | -246,943 | 0.14% | 4,021,319 |
| 2009-09-04 | 2009-09-02 | 1.663 | 2,236,434 | +1,079,850 | 0.16% | 3,718,960 |
| 2009-09-03 | 2009-09-01 | 1.491 | 1,156,584 | +32,089 | 0.08% | 1,724,320 |
| 2009-09-01 | 2009-08-28 | 1.548 | 1,124,495 | +2,790 | 0.08% | 1,740,960 |
| 2009-08-31 | 2009-08-27 | 1.606 | 1,121,705 | +82,314 | 0.08% | 1,800,960 |
| 2009-08-28 | 2009-08-26 | 1.591 | 1,039,391 | +125,564 | 0.07% | 1,653,901 |
| 2009-08-27 | 2009-08-25 | 1.505 | 913,827 | -8,371 | 0.06% | 1,375,500 |
| 2009-08-26 | 2009-08-24 | 1.548 | 922,198 | +115,798 | 0.06% | 1,427,761 |
| 2009-08-21 | 2009-08-19 | 1.376 | 806,400 | -55,806 | 0.06% | 1,109,760 |
| 2009-08-20 | 2009-08-18 | 1.434 | 862,206 | +16,742 | 0.06% | 1,236,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 845,464 | -34,879 | 0.06% | 1,224,120 |
| 2009-08-18 | 2009-08-14 | 1.577 | 880,343 | -26,508 | 0.06% | 1,388,200 |
| 2009-08-17 | 2009-08-13 | 1.634 | 906,851 | -139,515 | 0.06% | 1,482,000 |
| 2009-08-14 | 2009-08-12 | 1.591 | 1,046,366 | +96,265 | 0.07% | 1,664,999 |
| 2009-08-13 | 2009-08-11 | 1.620 | 950,101 | +99,056 | 0.07% | 1,539,060 |
| 2009-08-12 | 2009-08-10 | 1.620 | 851,045 | -44,645 | 0.06% | 1,378,600 |
| 2009-08-11 | 2009-08-07 | 1.333 | 895,690 | +122,774 | 0.06% | 1,194,120 |
| 2009-08-10 | 2009-08-06 | 1.520 | 772,916 | -8,371 | 0.05% | 1,174,480 |
| 2009-08-07 | 2009-08-05 | 1.634 | 781,287 | -9,766 | 0.05% | 1,276,800 |
| 2009-08-06 | 2009-08-04 | 1.735 | 791,053 | +20,927 | 0.05% | 1,372,140 |
| 2009-08-05 | 2009-08-03 | 1.763 | 770,126 | +34,879 | 0.05% | 1,357,921 |
| 2009-08-04 | 2009-07-31 | 1.735 | 735,247 | -104,636 | 0.05% | 1,275,340 |
| 2009-08-03 | 2009-07-30 | 1.735 | 839,883 | +160,442 | 0.06% | 1,456,839 |
| 2009-07-31 | 2009-07-29 | 1.749 | 679,441 | -472,957 | 0.05% | 1,188,281 |
| 2009-07-30 | 2009-07-28 | 1.806 | 1,152,398 | +408,780 | 0.08% | 2,081,520 |
| 2009-07-29 | 2009-07-27 | 1.821 | 743,618 | -202,297 | 0.05% | 1,353,820 |
| 2009-07-28 | 2009-07-24 | 1.778 | 945,915 | +352,974 | 0.07% | 1,681,440 |
| 2009-07-27 | 2009-07-23 | 1.720 | 592,941 | -44,645 | 0.04% | 1,020,000 |
| 2009-07-24 | 2009-07-22 | 1.706 | 637,586 | -198,112 | 0.04% | 1,087,660 |
| 2009-07-23 | 2009-07-21 | 1.792 | 835,698 | +184,160 | 0.06% | 1,497,500 |
| 2009-07-22 | 2009-07-20 | 1.548 | 651,538 | +18,138 | 0.05% | 1,008,721 |
| 2009-07-21 | 2009-07-17 | 1.563 | 633,400 | +69,757 | 0.04% | 989,719 |
| 2009-07-20 | 2009-07-16 | 1.548 | 563,643 | +20,928 | 0.04% | 872,640 |
| 2009-07-17 | 2009-07-15 | 1.606 | 542,715 | -12,557 | 0.04% | 871,359 |
| 2009-07-16 | 2009-07-14 | 1.649 | 555,272 | -387,853 | 0.04% | 915,400 |
| 2009-07-15 | 2009-07-13 | 1.649 | 943,125 | +115,798 | 0.07% | 1,554,800 |
| 2009-07-14 | 2009-07-10 | 1.534 | 827,327 | +396,224 | 0.06% | 1,269,020 |
| 2009-07-13 | 2009-07-09 | 1.276 | 431,103 | -8,371 | 0.03% | 550,020 |
| 2009-07-10 | 2009-07-08 | 1.391 | 439,474 | -167,419 | 0.03% | 611,100 |
| 2009-07-09 | 2009-07-07 | 1.262 | 606,893 | +29,299 | 0.04% | 765,601 |
| 2009-07-08 | 2009-07-06 | 1.061 | 577,594 | +209,273 | 0.04% | 612,720 |
| 2009-07-07 | 2009-07-03 | 0.975 | 368,321 | -20,927 | 0.03% | 359,040 |
| 2009-06-30 | 2009-06-26 | 0.946 | 389,248 | +16,742 | 0.03% | 368,280 |
| 2009-06-29 | 2009-06-25 | 0.917 | 372,506 | -6,976 | 0.03% | 341,760 |
| 2009-06-26 | 2009-06-24 | 0.917 | 379,482 | +20,927 | 0.03% | 348,160 |
| 2009-06-25 | 2009-06-23 | 0.932 | 358,555 | -1,081,245 | 0.03% | 334,100 |
| 2009-06-24 | 2009-06-22 | 0.989 | 1,439,800 | -1,039,391 | 0.11% | 1,424,160 |
| 2009-06-23 | 2009-06-19 | 1.003 | 2,479,191 | +62,782 | 0.18% | 2,487,800 |
| 2009-06-19 | 2009-06-17 | 1.046 | 2,416,409 | +1,925,314 | 0.19% | 2,528,720 |
| 2009-06-18 | 2009-06-16 | 0.975 | 491,095 | -131,144 | 0.04% | 478,720 |
| 2009-06-17 | 2009-06-15 | 0.989 | 622,239 | +237,176 | 0.05% | 615,480 |
| 2009-06-15 | 2009-06-11 | 0.932 | 385,063 | +41,855 | 0.03% | 358,800 |
| 2009-06-12 | 2009-06-10 | 0.917 | 343,208 | -69,758 | 0.03% | 314,880 |
| 2009-06-11 | 2009-06-09 | 0.860 | 412,966 | -852,440 | 0.03% | 355,200 |
| 2009-06-10 | 2009-06-08 | 0.917 | 1,265,406 | +223,225 | 0.10% | 1,160,960 |
| 2009-06-09 | 2009-06-05 | 0.960 | 1,042,181 | +606,893 | 0.08% | 1,000,980 |
| 2009-06-08 | 2009-06-04 | 0.946 | 435,288 | -304,144 | 0.03% | 411,840 |
| 2009-06-05 | 2009-06-03 | 0.989 | 739,432 | +373,901 | 0.06% | 731,400 |
| 2009-06-04 | 2009-06-02 | 0.803 | 365,531 | -55,806 | 0.03% | 293,440 |
| 2009-06-03 | 2009-06-01 | 0.774 | 421,337 | -12,556 | 0.03% | 326,160 |
| 2009-06-01 | 2009-05-27 | 0.760 | 433,893 | +39,064 | 0.03% | 329,660 |
| 2009-05-29 | 2009-05-26 | 0.788 | 394,829 | +37,669 | 0.03% | 311,300 |
| 2009-05-26 | 2009-05-22 | 0.760 | 357,160 | -27,903 | 0.03% | 271,360 |
| 2009-05-25 | 2009-05-21 | 0.817 | 385,063 | -69,758 | 0.03% | 314,640 |
| 2009-05-22 | 2009-05-20 | 0.803 | 454,821 | -20,927 | 0.04% | 365,120 |
| 2009-05-21 | 2009-05-19 | 0.817 | 475,748 | -174,394 | 0.04% | 388,740 |
| 2009-05-20 | 2009-05-18 | 0.831 | 650,142 | +160,443 | 0.05% | 540,560 |
| 2009-05-19 | 2009-05-15 | 0.774 | 489,699 | -188,346 | 0.04% | 379,080 |
| 2009-05-18 | 2009-05-14 | 0.788 | 678,045 | +195,321 | 0.06% | 534,600 |
| 2009-05-15 | 2009-05-13 | 0.745 | 482,724 | -167,418 | 0.04% | 359,840 |
| 2009-05-14 | 2009-05-12 | 0.774 | 650,142 | +62,782 | 0.05% | 503,280 |
| 2009-05-13 | 2009-05-11 | 0.731 | 587,360 | -69,758 | 0.05% | 429,420 |
| 2009-05-12 | 2009-05-08 | 0.874 | 657,118 | +110,217 | 0.05% | 574,620 |
| 2009-05-11 | 2009-05-07 | 0.760 | 546,901 | +221,830 | 0.04% | 415,520 |
| 2009-05-08 | 2009-05-06 | 0.631 | 325,071 | -119,984 | 0.03% | 205,040 |
| 2009-05-07 | 2009-05-05 | 0.473 | 445,055 | -272,055 | 0.04% | 210,540 |
| 2009-05-06 | 2009-05-04 | 0.516 | 717,110 | -100,451 | 0.06% | 370,080 |
| 2009-05-05 | 2009-04-30 | 0.301 | 817,561 | -118,588 | 0.07% | 246,120 |
| 2009-05-04 | 2009-04-29 | 0.320 | 936,149 | -202,298 | 0.08% | 299,266 |
| 2009-04-30 | 2009-04-28 | 0.313 | 1,138,447 | +359,950 | 0.09% | 355,776 |
| 2009-04-28 | 2009-04-24 | 0.298 | 778,497 | +124,169 | 0.06% | 232,128 |
| 2009-04-24 | 2009-04-22 | 0.255 | 654,328 | -13,951 | 0.05% | 166,964 |
| 2009-04-23 | 2009-04-21 | 0.259 | 668,279 | -11,162 | 0.06% | 173,398 |
| 2009-04-22 | 2009-04-20 | 0.272 | 679,441 | -13,951 | 0.06% | 185,060 |
| 2009-04-21 | 2009-04-17 | 0.265 | 693,392 | +83,709 | 0.06% | 183,890 |
| 2009-04-17 | 2009-04-15 | 0.274 | 609,683 | +174,395 | 0.05% | 166,934 |
| 2009-04-14 | 2009-04-08 | 0.244 | 435,288 | -104,637 | 0.04% | 106,080 |
| 2009-04-09 | 2009-04-07 | 0.259 | 539,925 | +104,637 | 0.04% | 140,094 |
| 2009-04-07 | 2009-04-03 | 0.231 | 435,288 | +69,757 | 0.04% | 100,464 |
| 2009-03-31 | 2009-03-27 | 0.229 | 365,531 | -139,515 | 0.03% | 83,840 |
| 2009-03-23 | 2009-03-19 | 0.222 | 505,046 | +34,879 | 0.04% | 112,220 |
| 2009-03-20 | 2009-03-18 | 0.212 | 470,167 | +104,636 | 0.04% | 99,752 |
| 2009-03-18 | 2009-03-16 | 0.205 | 365,531 | -202,297 | 0.03% | 74,932 |
| 2009-03-17 | 2009-03-13 | 0.202 | 567,828 | -146,491 | 0.05% | 114,774 |
| 2009-03-16 | 2009-03-12 | 0.199 | 714,319 | -13,952 | 0.06% | 142,336 |
| 2009-03-11 | 2009-03-09 | 0.206 | 728,271 | +348,789 | 0.06% | 150,336 |
| 2009-02-23 | 2009-02-19 | 0.249 | 379,482 | -20,928 | 0.03% | 94,656 |
| 2009-02-17 | 2009-02-13 | 0.251 | 400,410 | +27,904 | 0.03% | 100,450 |
| 2009-02-12 | 2009-02-10 | 0.259 | 372,506 | +13,951 | 0.03% | 96,654 |
| 2009-01-29 | 2009-01-22 | 0.215 | 358,555 | +27,903 | 0.03% | 77,100 |
| 2009-01-23 | 2009-01-21 | 0.221 | 330,652 | -27,903 | 0.03% | 72,996 |
| 2009-01-19 | 2009-01-15 | 0.218 | 358,555 | -44,645 | 0.03% | 78,128 |
| 2009-01-15 | 2009-01-13 | 0.222 | 403,200 | -55,806 | 0.03% | 89,590 |
| 2009-01-13 | 2009-01-09 | 0.262 | 459,006 | -43,250 | 0.04% | 120,414 |
| 2009-01-12 | 2009-01-08 | 0.252 | 502,256 | +55,806 | 0.04% | 126,720 |
| 2009-01-08 | 2009-01-06 | 0.287 | 446,450 | -26,508 | 0.04% | 128,000 |
| 2009-01-07 | 2009-01-05 | 0.294 | 472,958 | +39,065 | 0.04% | 138,990 |
| 2008-12-16 | 2008-12-12 | 0.218 | 433,893 | +58,596 | 0.04% | 94,544 |
| 2008-12-15 | 2008-12-11 | 0.231 | 375,297 | -22,322 | 0.03% | 86,618 |
| 2008-12-05 | 2008-12-03 | 0.179 | 397,619 | -69,758 | 0.03% | 71,250 |
| 2008-11-21 | 2008-11-19 | 0.151 | 467,377 | -69,758 | 0.04% | 70,350 |
| 2008-11-10 | 2008-11-06 | 0.166 | 537,135 | +69,758 | 0.04% | 89,320 |
| 2008-11-04 | 2008-10-31 | 0.139 | 467,377 | +153,467 | 0.04% | 64,990 |
| 2008-10-30 | 2008-10-28 | 0.109 | 313,910 | -132,540 | 0.03% | 34,200 |
| 2008-10-24 | 2008-10-22 | 0.162 | 446,450 | -12,556 | 0.04% | 72,320 |
| 2008-10-08 | 2008-10-03 | 0.264 | 459,006 | -69,758 | 0.04% | 121,072 |
| 2008-10-03 | 2008-09-30 | 0.252 | 528,764 | -348,789 | 0.04% | 133,408 |
| 2008-10-02 | 2008-09-29 | 0.257 | 877,553 | +348,789 | 0.07% | 225,182 |
| 2008-09-30 | 2008-09-26 | 0.234 | 528,764 | -34,879 | 0.04% | 123,554 |
| 2008-09-29 | 2008-09-25 | 0.238 | 563,643 | -174,394 | 0.05% | 134,128 |
| 2008-09-26 | 2008-09-24 | 0.244 | 738,037 | -104,637 | 0.06% | 179,860 |
| 2008-09-25 | 2008-09-23 | 0.234 | 842,674 | +174,395 | 0.07% | 196,904 |
| 2008-09-24 | 2008-09-22 | 0.262 | 668,279 | +209,273 | 0.06% | 175,314 |
| 2008-09-16 | 2008-09-11 | 0.258 | 459,006 | -139,516 | 0.04% | 118,440 |
| 2008-09-12 | 2008-09-10 | 0.287 | 598,522 | +104,637 | 0.05% | 171,600 |
| 2008-09-11 | 2008-09-09 | 0.311 | 493,885 | +27,903 | 0.04% | 153,636 |
| 2008-09-09 | 2008-09-05 | 0.301 | 465,982 | +139,516 | 0.04% | 140,280 |
| 2008-08-29 | 2008-08-27 | 0.351 | 326,466 | -6,976 | 0.03% | 114,660 |
| 2008-08-21 | 2008-08-19 | 0.310 | 333,442 | -27,903 | 0.03% | 103,248 |
| 2008-08-15 | 2008-08-13 | 0.320 | 361,345 | -167,419 | 0.03% | 115,514 |
| 2008-08-14 | 2008-08-12 | 0.294 | 528,764 | +69,758 | 0.04% | 155,390 |
| 2008-08-13 | 2008-08-11 | 0.308 | 459,006 | +27,903 | 0.04% | 141,470 |
| 2008-08-12 | 2008-08-08 | 0.366 | 431,103 | -72,548 | 0.04% | 157,590 |
| 2008-08-11 | 2008-08-07 | 0.387 | 503,651 | -292,983 | 0.04% | 194,940 |
| 2008-08-08 | 2008-08-05 | 0.416 | 796,634 | -181,370 | 0.07% | 331,180 |
| 2008-08-07 | 2008-08-04 | 0.430 | 978,004 | +34,879 | 0.08% | 420,600 |
| 2008-08-05 | 2008-08-01 | 0.437 | 943,125 | -13,952 | 0.08% | 412,360 |
| 2008-08-04 | 2008-07-31 | 0.430 | 957,077 | +44,645 | 0.08% | 411,600 |
| 2008-08-01 | 2008-07-30 | 0.437 | 912,432 | +188,346 | 0.08% | 398,940 |
| 2008-07-31 | 2008-07-29 | 0.430 | 724,086 | -69,757 | 0.06% | 311,400 |
| 2008-07-30 | 2008-07-28 | 0.430 | 793,843 | -306,935 | 0.07% | 341,400 |
| 2008-07-29 | 2008-07-25 | 0.430 | 1,100,778 | -90,685 | 0.09% | 473,400 |
| 2008-07-28 | 2008-07-24 | 0.430 | 1,191,463 | -6,975 | 0.10% | 512,400 |
| 2008-07-25 | 2008-07-23 | 0.437 | 1,198,438 | +516,207 | 0.10% | 523,990 |
| 2008-07-24 | 2008-07-22 | 0.437 | 682,231 | -167,419 | 0.06% | 298,290 |
| 2008-07-23 | 2008-07-21 | 0.452 | 849,650 | -62,782 | 0.07% | 383,670 |
| 2008-07-22 | 2008-07-18 | 0.423 | 912,432 | +453,426 | 0.08% | 385,860 |
| 2008-07-21 | 2008-07-17 | 0.444 | 459,006 | -55,806 | 0.04% | 203,980 |
| 2008-07-18 | 2008-07-16 | 0.437 | 514,812 | +48,830 | 0.04% | 225,090 |
| 2008-07-17 | 2008-07-15 | 0.444 | 465,982 | -251,128 | 0.04% | 207,080 |
| 2008-07-16 | 2008-07-14 | 0.480 | 717,110 | -439,474 | 0.06% | 344,380 |
| 2008-07-15 | 2008-07-11 | 0.495 | 1,156,584 | +313,910 | 0.10% | 572,010 |
| 2008-07-14 | 2008-07-10 | 0.423 | 842,674 | +62,782 | 0.07% | 356,360 |
| 2008-07-10 | 2008-07-08 | 0.430 | 779,892 | -13,951 | 0.06% | 335,400 |
| 2008-07-09 | 2008-07-07 | 0.437 | 793,843 | +216,249 | 0.07% | 347,090 |
| 2008-07-08 | 2008-07-04 | 0.437 | 577,594 | +76,733 | 0.05% | 252,540 |
| 2008-07-07 | 2008-07-03 | 0.430 | 500,861 | -13,951 | 0.04% | 215,400 |
| 2008-07-04 | 2008-07-02 | 0.459 | 514,812 | -20,928 | 0.04% | 236,160 |
| 2008-07-03 | 2008-06-30 | 0.502 | 535,740 | -104,636 | 0.04% | 268,800 |
| 2008-07-02 | 2008-06-27 | 0.538 | 640,376 | +209,273 | 0.05% | 344,250 |
| 2008-06-30 | 2008-06-26 | 0.566 | 431,103 | -62,782 | 0.04% | 244,110 |
| 2008-06-25 | 2008-06-23 | 0.609 | 493,885 | +174,394 | 0.04% | 300,900 |
| 2008-06-24 | 2008-06-20 | 0.638 | 319,491 | -157,652 | 0.03% | 203,810 |
| 2008-06-23 | 2008-06-19 | 0.645 | 477,143 | -26,508 | 0.04% | 307,800 |
| 2008-06-20 | 2008-06-18 | 0.667 | 503,651 | +113,008 | 0.04% | 335,730 |
| 2008-06-19 | 2008-06-17 | 0.681 | 390,643 | +2,790 | 0.03% | 266,000 |
| 2008-06-18 | 2008-06-16 | 0.688 | 387,853 | -83,709 | 0.03% | 266,880 |
| 2008-06-17 | 2008-06-13 | 0.674 | 471,562 | -226,016 | 0.04% | 317,720 |
| 2008-06-16 | 2008-06-12 | 0.731 | 697,578 | -111,612 | 0.06% | 510,000 |
| 2008-06-13 | 2008-06-11 | 0.760 | 809,190 | -6,976 | 0.07% | 614,800 |
| 2008-06-12 | 2008-06-10 | 0.774 | 816,166 | +25,113 | 0.07% | 631,800 |
| 2008-06-11 | 2008-06-06 | 0.846 | 791,053 | +107,427 | 0.07% | 669,060 |
| 2008-06-10 | 2008-06-05 | 0.803 | 683,626 | +6,976 | 0.06% | 548,800 |
| 2008-06-06 | 2008-06-04 | 0.803 | 676,650 | -265,080 | 0.06% | 543,200 |
| 2008-06-05 | 2008-06-03 | 0.831 | 941,730 | +136,725 | 0.08% | 783,000 |
| 2008-06-04 | 2008-06-02 | 0.860 | 805,005 | +252,524 | 0.07% | 692,400 |
| 2008-06-03 | 2008-05-30 | 0.874 | 552,481 | +83,709 | 0.05% | 483,120 |
| 2008-06-02 | 2008-05-29 | 0.903 | 468,772 | -13,952 | 0.04% | 423,360 |
| 2008-05-30 | 2008-05-28 | 0.903 | 482,724 | +41,855 | 0.04% | 435,960 |
| 2008-05-28 | 2008-05-26 | 0.932 | 440,869 | +13,951 | 0.04% | 410,800 |
| 2008-05-27 | 2008-05-23 | 0.946 | 426,918 | +153,468 | 0.04% | 403,920 |
| 2008-05-26 | 2008-05-22 | 1.046 | 273,450 | -185,556 | 0.02% | 286,160 |
| 2008-05-14 | 2008-05-09 | 0.960 | 459,006 | -160,443 | 0.04% | 440,860 |
| 2008-05-13 | 2008-05-08 | 1.003 | 619,449 | +97,661 | 0.05% | 621,600 |
| 2008-05-09 | 2008-05-07 | 1.003 | 521,788 | -9,766 | 0.05% | 523,600 |
| 2008-05-08 | 2008-05-06 | 1.061 | 531,554 | -524,579 | 0.05% | 563,880 |
| 2008-05-07 | 2008-05-05 | 1.046 | 1,056,133 | +237,177 | 0.09% | 1,105,220 |
| 2008-05-06 | 2008-05-02 | 1.046 | 818,956 | +33,484 | 0.07% | 857,020 |
| 2008-05-05 | 2008-04-30 | 1.018 | 785,472 | -459,006 | 0.07% | 799,460 |
| 2008-05-02 | 2008-04-29 | 0.860 | 1,244,478 | +140,910 | 0.11% | 1,070,400 |
| 2008-04-30 | 2008-04-28 | 0.932 | 1,103,568 | +890,109 | 0.10% | 1,028,300 |
| 2008-04-29 | 2008-04-25 | 0.803 | 213,459 | +34,879 | 0.02% | 171,360 |
| 2008-04-28 | 2008-04-24 | 0.831 | 178,580 | -139,515 | 0.02% | 148,480 |
| 2008-04-25 | 2008-04-23 | 0.846 | 318,095 | -27,904 | 0.03% | 269,040 |
| 2008-04-24 | 2008-04-22 | 0.803 | 345,999 | -34,878 | 0.03% | 277,760 |
| 2008-04-23 | 2008-04-21 | 0.788 | 380,877 | +174,394 | 0.03% | 300,300 |
| 2008-04-21 | 2008-04-17 | 0.846 | 206,483 | -34,879 | 0.02% | 174,640 |
| 2008-04-18 | 2008-04-16 | 0.874 | 241,362 | -34,879 | 0.02% | 211,060 |
| 2008-04-16 | 2008-04-14 | 0.860 | 276,241 | -34,879 | 0.02% | 237,600 |
| 2008-04-15 | 2008-04-11 | 0.946 | 311,120 | -313,910 | 0.03% | 294,360 |
| 2008-04-14 | 2008-04-10 | 0.917 | 625,030 | +69,758 | 0.05% | 573,440 |
| 2008-04-11 | 2008-04-09 | 0.946 | 555,272 | +69,758 | 0.05% | 525,360 |
| 2008-04-10 | 2008-04-08 | 0.975 | 485,514 | +13,952 | 0.04% | 473,280 |
| 2008-04-09 | 2008-04-07 | 1.003 | 471,562 | +34,878 | 0.04% | 473,200 |
| 2008-04-08 | 2008-04-03 | 0.960 | 436,684 | -34,878 | 0.04% | 419,420 |
| 2008-04-07 | 2008-04-02 | 0.960 | 471,562 | -20,928 | 0.04% | 452,920 |
| 2008-04-03 | 2008-04-01 | 0.989 | 492,490 | -62,782 | 0.04% | 487,140 |
| 2008-04-02 | 2008-03-31 | 1.003 | 555,272 | +223,225 | 0.05% | 557,200 |
| 2008-04-01 | 2008-03-28 | 0.917 | 332,047 | +34,879 | 0.03% | 304,640 |
| 2008-03-28 | 2008-03-26 | 0.917 | 297,168 | -34,879 | 0.03% | 272,640 |
| 2008-03-27 | 2008-03-25 | 0.917 | 332,047 | -244,152 | 0.03% | 304,640 |
| 2008-03-26 | 2008-03-20 | 0.874 | 576,199 | -34,879 | 0.05% | 503,860 |
| 2008-03-25 | 2008-03-19 | 0.917 | 611,078 | -69,758 | 0.05% | 560,640 |
| 2008-03-20 | 2008-03-18 | 0.860 | 680,836 | +418,547 | 0.06% | 585,600 |
| 2008-03-19 | 2008-03-17 | 0.889 | 262,289 | -34,879 | 0.02% | 233,120 |
| 2008-03-18 | 2008-03-14 | 1.003 | 297,168 | -48,831 | 0.03% | 298,200 |
| 2008-03-14 | 2008-03-12 | 1.233 | 345,999 | -13,951 | 0.03% | 426,561 |
| 2008-03-11 | 2008-03-07 | 1.305 | 359,950 | -899,875 | 0.03% | 469,560 |
| 2008-03-10 | 2008-03-06 | 1.405 | 1,259,825 | -2,197,370 | 0.11% | 1,769,880 |
| 2008-03-07 | 2008-03-05 | 1.362 | 3,457,195 | +34,879 | 0.30% | 4,708,200 |
| 2008-03-06 | 2008-03-04 | 1.434 | 3,422,316 | +643,167 | 0.30% | 4,906,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 2,779,149 | +115,798 | 0.24% | 3,824,640 |
| 2008-03-04 | 2008-02-29 | 1.405 | 2,663,351 | -34,879 | 0.23% | 3,741,639 |
| 2008-03-03 | 2008-02-28 | 1.391 | 2,698,230 | +313,910 | 0.24% | 3,751,960 |
| 2008-02-29 | 2008-02-27 | 1.376 | 2,384,320 | +975,213 | 0.21% | 3,281,280 |
| 2008-02-28 | 2008-02-26 | 1.548 | 1,409,107 | +890,109 | 0.12% | 2,181,600 |
| 2008-02-27 | 2008-02-25 | 1.520 | 518,998 | +113,008 | 0.05% | 788,640 |
| 2008-02-26 | 2008-02-22 | 1.391 | 405,990 | +20,927 | 0.04% | 564,540 |
| 2008-02-25 | 2008-02-21 | 1.376 | 385,063 | +20,927 | 0.03% | 529,920 |
| 2008-02-22 | 2008-02-20 | 1.362 | 364,136 | -242,757 | 0.03% | 495,901 |
| 2008-02-21 | 2008-02-19 | 1.434 | 606,893 | +306,935 | 0.05% | 870,001 |
| 2008-02-20 | 2008-02-18 | 1.061 | 299,958 | +48,830 | 0.03% | 318,200 |
| 2008-02-19 | 2008-02-15 | 1.089 | 251,128 | +48,830 | 0.02% | 273,600 |
| 2008-02-18 | 2008-02-14 | 1.089 | 202,298 | +20,928 | 0.02% | 220,401 |
| 2008-02-15 | 2008-02-13 | 1.132 | 181,370 | -20,928 | 0.02% | 205,400 |
| 2008-02-14 | 2008-02-12 | 1.132 | 202,298 | +39,065 | 0.02% | 229,101 |
| 2008-02-11 | 2008-02-04 | 1.132 | 163,233 | -62,782 | 0.01% | 184,860 |
| 2008-02-05 | 2008-02-01 | 1.104 | 226,015 | +13,951 | 0.02% | 249,480 |
| 2008-02-01 | 2008-01-30 | 1.089 | 212,064 | -27,903 | 0.02% | 231,040 |
| 2008-01-31 | 2008-01-29 | 1.175 | 239,967 | +16,742 | 0.02% | 282,080 |
| 2008-01-30 | 2008-01-28 | 1.405 | 223,225 | -682,231 | 0.02% | 313,600 |
| 2008-01-29 | 2008-01-25 | 1.405 | 905,456 | +696,183 | 0.08% | 1,272,040 |
| 2008-01-28 | 2008-01-24 | 0.903 | 209,273 | +87,894 | 0.02% | 189,000 |
| 2008-01-18 | 2008-01-16 | 1.964 | 121,379 | +1,396 | 0.01% | 238,381 |
| 2008-01-16 | 2008-01-14 | 2.451 | 119,983 | +16,742 | 0.01% | 294,119 |
| 2008-01-14 | 2008-01-10 | 2.494 | 103,241 | -6,976 | 0.01% | 257,519 |
| 2008-01-10 | 2008-01-08 | 2.709 | 110,217 | +6,976 | 0.01% | 298,619 |
| 2007-12-20 | 2007-12-18 | 2.738 | 103,241 | -6,976 | 0.01% | 282,679 |
| 2007-12-18 | 2007-12-14 | 3.125 | 110,217 | -6,976 | 0.01% | 344,439 |
| 2007-12-17 | 2007-12-13 | 3.168 | 117,193 | +6,976 | 0.01% | 371,280 |
| 2007-12-13 | 2007-12-11 | 3.526 | 110,217 | +6,976 | 0.01% | 388,679 |
| 2007-12-11 | 2007-12-07 | 3.254 | 103,241 | -15,347 | 0.01% | 335,958 |
| 2007-12-10 | 2007-12-06 | 3.268 | 118,588 | +15,347 | 0.01% | 387,599 |
| 2007-11-30 | 2007-11-28 | 3.082 | 103,241 | -34,879 | 0.01% | 318,198 |
| 2007-11-29 | 2007-11-27 | 3.010 | 138,120 | +34,879 | 0.01% | 415,799 |
| 2007-11-26 | 2007-11-22 | 3.254 | 103,241 | +6,975 | 0.01% | 335,958 |
| 2007-11-23 | 2007-11-21 | 3.412 | 96,266 | -6,975 | 0.01% | 328,441 |
| 2007-11-22 | 2007-11-20 | 3.512 | 103,241 | +6,975 | 0.01% | 362,598 |
| 2007-11-14 | 2007-11-12 | 3.440 | 96,266 | -69,757 | 0.01% | 331,201 |
| 2007-11-02 | 2007-10-31 | 4.817 | 166,023 | +4,185 | 0.01% | 799,678 |
| 2007-11-01 | 2007-10-30 | 4.845 | 161,838 | -76,734 | 0.01% | 784,160 |
| 2007-10-31 | 2007-10-29 | 5.146 | 238,572 | +13,952 | 0.02% | 1,227,782 |
| 2007-10-30 | 2007-10-26 | 4.831 | 224,620 | +12,556 | 0.02% | 1,085,140 |
| 2007-10-26 | 2007-10-24 | 4.516 | 212,064 | +55,807 | 0.02% | 957,602 |
| 2007-10-25 | 2007-10-23 | 4.516 | 156,257 | -9,766 | 0.01% | 705,598 |
| 2007-10-24 | 2007-10-22 | 4.401 | 166,023 | +1,395 | 0.01% | 730,658 |
| 2007-10-23 | 2007-10-18 | 4.659 | 164,628 | -41,855 | 0.01% | 766,999 |
| 2007-10-18 | 2007-10-16 | 4.487 | 206,483 | +6,976 | 0.02% | 926,480 |
| 2007-10-16 | 2007-10-12 | 4.415 | 199,507 | -12,557 | 0.02% | 880,879 |
| 2007-10-12 | 2007-10-10 | 5.161 | 212,064 | +9,766 | 0.02% | 1,094,402 |
| 2007-10-11 | 2007-10-09 | 4.917 | 202,298 | -1,395 | 0.02% | 994,702 |
| 2007-10-10 | 2007-10-08 | 4.602 | 203,693 | -12,556 | 0.02% | 937,322 |
| 2007-10-09 | 2007-10-05 | 4.602 | 216,249 | +13,951 | 0.02% | 995,100 |
| 2007-10-08 | 2007-10-04 | 3.641 | 202,298 | -18,137 | 0.02% | 736,602 |
| 2007-10-05 | 2007-10-03 | 3.412 | 220,435 | -2,790 | 0.02% | 752,082 |
| 2007-10-04 | 2007-10-02 | 3.240 | 223,225 | -75,338 | 0.02% | 723,201 |
| 2007-10-03 | 2007-09-28 | 3.311 | 298,563 | +9,766 | 0.03% | 988,679 |
| 2007-10-02 | 2007-09-27 | 3.469 | 288,797 | +18,137 | 0.03% | 1,001,880 |
| 2007-09-28 | 2007-09-25 | 3.240 | 270,660 | -1,395 | 0.02% | 876,880 |
| 2007-09-27 | 2007-09-24 | 2.953 | 272,055 | +33,483 | 0.02% | 803,399 |
| 2007-09-19 | 2007-09-17 | 2.666 | 238,572 | +6,976 | 0.02% | 636,121 |
| 2007-09-14 | 2007-09-12 | 2.881 | 231,596 | +20,928 | 0.02% | 667,321 |
| 2007-09-13 | 2007-09-11 | 2.781 | 210,668 | -11,162 | 0.02% | 585,879 |
| 2007-09-12 | 2007-09-10 | 2.924 | 221,830 | -2,790 | 0.02% | 648,721 |
| 2007-09-10 | 2007-09-06 | 3.025 | 224,620 | -6,976 | 0.02% | 679,420 |
| 2007-09-07 | 2007-09-05 | 3.096 | 231,596 | +16,742 | 0.02% | 717,121 |
| 2007-09-04 | 2007-08-31 | 3.326 | 214,854 | +20,927 | 0.02% | 714,560 |
| 2007-09-03 | 2007-08-30 | 3.225 | 193,927 | -32,088 | 0.02% | 625,501 |
| 2007-08-31 | 2007-08-29 | 3.139 | 226,015 | +18,137 | 0.02% | 709,560 |
| 2007-08-30 | 2007-08-28 | 3.311 | 207,878 | -8,371 | 0.02% | 688,380 |
| 2007-08-29 | 2007-08-27 | 3.727 | 216,249 | -9,766 | 0.02% | 806,000 |
| 2007-08-27 | 2007-08-23 | 3.483 | 226,015 | -8,371 | 0.02% | 787,319 |
| 2007-08-24 | 2007-08-22 | 3.111 | 234,386 | +15,347 | 0.02% | 729,120 |
| 2007-08-23 | 2007-08-21 | 2.652 | 219,039 | +48,830 | 0.02% | 580,899 |
| 2007-08-22 | 2007-08-20 | 2.638 | 170,209 | -27,903 | 0.02% | 448,960 |
| 2007-08-17 | 2007-08-15 | 2.795 | 198,112 | -41,855 | 0.02% | 553,800 |
| 2007-08-16 | 2007-08-14 | 2.580 | 239,967 | +30,694 | 0.02% | 619,201 |
| 2007-08-15 | 2007-08-13 | 2.609 | 209,273 | +8,371 | 0.02% | 545,999 |
| 2007-08-14 | 2007-08-10 | 2.853 | 200,902 | +8,371 | 0.02% | 573,119 |
| 2007-08-13 | 2007-08-09 | 3.139 | 192,531 | +27,903 | 0.02% | 604,439 |
| 2007-08-10 | 2007-08-08 | 3.039 | 164,628 | -8,371 | 0.01% | 500,319 |
| 2007-08-09 | 2007-08-07 | 3.139 | 172,999 | -48,831 | 0.02% | 543,119 |
| 2007-08-08 | 2007-08-06 | 3.555 | 221,830 | -20,927 | 0.02% | 788,641 |
| 2007-08-06 | 2007-08-02 | 4.516 | 242,757 | +2,790 | 0.02% | 1,096,200 |
| 2007-08-03 | 2007-08-01 | 4.530 | 239,967 | -23,717 | 0.02% | 1,087,041 |
| 2007-08-02 | 2007-07-31 | 4.888 | 263,684 | +51,620 | 0.02% | 1,288,978 |
| 2007-08-01 | 2007-07-30 | 4.329 | 212,064 | -5,580 | 0.02% | 918,082 |
| 2007-07-31 | 2007-07-27 | 4.587 | 217,644 | -22,323 | 0.02% | 998,399 |
| 2007-07-30 | 2007-07-26 | 5.003 | 239,967 | +33,484 | 0.02% | 1,200,561 |
| 2007-07-27 | 2007-07-25 | 5.290 | 206,483 | +20,927 | 0.02% | 1,092,240 |
| 2007-07-26 | 2007-07-24 | 5.605 | 185,556 | +6,976 | 0.02% | 1,040,062 |
| 2007-07-25 | 2007-07-23 | 5.591 | 178,580 | -1,395 | 0.02% | 998,401 |
| 2007-07-24 | 2007-07-20 | 5.748 | 179,975 | +18,137 | 0.02% | 1,034,580 |
| 2007-07-20 | 2007-07-18 | 5.734 | 161,838 | +9,766 | 0.01% | 928,000 |
| 2007-07-19 | 2007-07-17 | 6.021 | 152,072 | +6,976 | 0.01% | 915,600 |
| 2007-07-18 | 2007-07-16 | 6.021 | 145,096 | +18,137 | 0.01% | 873,599 |
| 2007-07-17 | 2007-07-13 | 6.207 | 126,959 | +5,580 | 0.01% | 788,059 |
| 2007-07-16 | 2007-07-12 | 6.351 | 121,379 | -34,878 | 0.01% | 770,823 |
| 2007-07-13 | 2007-07-11 | 6.164 | 156,257 | +29,298 | 0.01% | 963,198 |
| 2007-06-26 | 2007-06-22 | 126,959 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy