History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 421,000 +0 0.01% 36,206
2025-10-13 2025-10-09 0.091 421,000 +0 0.01% 38,311
2025-10-10 2025-10-08 0.090 421,000 +0 0.01% 37,890
2025-10-09 2025-10-06 0.090 421,000 +0 0.01% 37,890
2025-10-08 2025-10-03 0.092 421,000 +0 0.01% 38,732
2025-10-06 2025-10-02 0.093 421,000 +0 0.01% 39,153
2025-10-03 2025-09-30 0.092 421,000 +0 0.01% 38,732
2025-10-02 2025-09-29 0.092 421,000 +0 0.01% 38,732
2025-09-30 2025-09-26 0.090 421,000 +0 0.01% 37,890
2025-09-29 2025-09-25 0.091 421,000 +0 0.01% 38,311
2025-09-26 2025-09-24 0.092 421,000 +0 0.01% 38,732
2025-09-25 2025-09-23 0.093 421,000 +0 0.01% 39,153
2025-09-24 2025-09-22 0.091 421,000 +0 0.01% 38,311
2025-09-23 2025-09-19 0.091 421,000 +0 0.01% 38,311
2025-09-22 2025-09-18 0.091 421,000 +0 0.01% 38,311
2025-09-19 2025-09-17 0.091 421,000 +0 0.01% 38,311
2025-09-18 2025-09-16 0.091 421,000 +0 0.01% 38,311
2025-09-17 2025-09-15 0.090 421,000 +0 0.01% 37,890
2025-09-16 2025-09-12 0.091 421,000 +0 0.01% 38,311
2025-09-15 2025-09-11 0.092 421,000 -190,000 0.01% 38,732
2025-07-29 2025-07-25 0.091 611,000 +11,000 0.01% 55,601
2025-02-11 2025-02-07 0.117 600,000 +200,000 0.01% 70,200
2022-12-01 2022-11-29 0.250 400,000 -20,000 0.01% 100,000
2022-05-27 2022-05-25 0.295 420,000 -205,000 0.01% 123,900
2022-03-23 2022-03-21 0.320 625,000 -11,000 0.01% 200,000
2022-03-22 2022-03-18 0.315 636,000 +11,000 0.01% 200,340
2022-03-11 2022-03-09 0.330 625,000 -150,000 0.01% 206,250
2021-12-23 2021-12-21 0.310 775,000 -100,000 0.02% 240,250
2021-08-02 2021-07-29 0.550 875,000 +50,000 0.02% 481,250
2021-07-23 2021-07-21 0.610 825,000 +50,000 0.02% 503,250
2021-07-22 2021-07-20 0.640 775,000 +50,000 0.02% 496,000
2021-07-13 2021-07-09 0.670 725,000 +32,000 0.02% 485,750
2021-07-12 2021-07-08 0.660 693,000 +8,000 0.02% 457,380
2021-06-25 2021-06-23 0.740 685,000 +50,000 0.02% 506,900
2021-06-17 2021-06-15 0.740 635,000 +10,000 0.01% 469,900
2021-06-16 2021-06-11 0.790 625,000 -40,000 0.01% 493,750
2021-06-15 2021-06-10 0.770 665,000 +40,000 0.01% 512,050
2021-06-10 2021-06-08 0.820 625,000 -16,000 0.01% 512,500
2021-05-20 2021-05-17 0.690 641,000 -10,000 0.01% 442,290
2021-04-23 2021-04-21 0.700 651,000 +50,000 0.01% 455,700
2021-03-08 2021-03-04 0.610 601,000 -50,000 0.01% 366,610
2021-03-04 2021-03-02 0.670 651,000 +40,000 0.01% 436,170
2021-03-03 2021-03-01 0.660 611,000 -100,000 0.01% 403,260
2021-02-26 2021-02-24 0.580 711,000 -100,000 0.02% 412,380
2021-02-25 2021-02-23 0.530 811,000 +210,000 0.02% 429,830
2021-02-24 2021-02-22 0.620 601,000 +20,000 0.01% 372,620
2021-02-23 2021-02-19 0.640 581,000 -34,000 0.01% 371,840
2021-02-19 2021-02-17 0.930 615,000 +20,000 0.01% 571,950
2021-02-17 2021-02-11 0.760 595,000 +50,000 0.01% 452,200
2021-02-16 2021-02-09 0.700 545,000 -180,000 0.01% 381,500
2021-02-10 2021-02-08 0.580 725,000 -400,000 0.02% 420,500
2021-02-02 2021-01-29 0.390 1,125,000 +50,000 0.02% 438,750
2021-01-25 2021-01-21 0.395 1,075,000 +50,000 0.02% 424,625
2021-01-18 2021-01-14 0.370 1,025,000 +50,000 0.02% 379,250
2021-01-15 2021-01-13 0.385 975,000 +100,000 0.02% 375,375
2021-01-14 2021-01-12 0.380 875,000 -200,000 0.02% 332,500
2021-01-07 2021-01-05 0.340 1,075,000 -400,000 0.02% 365,500
2021-01-04 2020-12-29 0.315 1,475,000 -600,000 0.03% 464,625
2020-12-17 2020-12-15 0.237 2,075,000 +50,000 0.05% 491,775
2020-12-15 2020-12-11 0.234 2,025,000 +200,000 0.05% 473,850
2020-11-19 2020-11-17 0.250 1,825,000 -200,000 0.04% 456,250
2020-11-12 2020-11-10 0.235 2,025,000 +200,000 0.05% 475,875
2020-10-09 2020-10-07 0.265 1,825,000 -200,000 0.04% 483,625
2020-07-10 2020-07-08 0.234 2,025,000 +200,000 0.05% 473,850
2020-06-11 2020-06-09 0.242 1,825,000 +200,000 0.04% 441,650
2019-12-17 2019-12-13 0.188 1,625,000 +200,000 0.04% 305,500
2019-09-27 2019-09-25 0.207 1,425,000 +200,000 0.03% 294,975
2019-02-22 2019-02-20 0.255 1,225,000 +200,000 0.03% 312,375
2019-01-28 2019-01-24 0.249 1,025,000 +200,000 0.02% 255,225
2019-01-17 2019-01-15 0.255 825,000 +200,000 0.02% 210,375
2019-01-11 2019-01-09 0.250 625,000 -400,000 0.01% 156,250
2018-12-19 2018-12-17 0.315 1,025,000 +200,000 0.02% 322,875
2018-12-18 2018-12-14 0.300 825,000 -98,000 0.02% 247,500
2018-12-17 2018-12-13 0.310 923,000 -202,000 0.02% 286,130
2018-12-14 2018-12-12 0.350 1,125,000 +300,000 0.03% 393,750
2018-11-29 2018-11-27 0.231 825,000 +200,000 0.02% 190,575
2018-11-15 2018-11-13 0.295 625,000 -400,000 0.02% 184,375
2018-09-12 2018-09-10 0.480 1,025,000 +400,000 0.03% 492,000
2018-08-23 2018-08-21 0.480 625,000 -697,000 0.02% 300,000
2018-05-09 2018-05-07 0.480 1,322,000 -530,000 0.04% 634,560
2018-05-08 2018-05-04 0.510 1,852,000 +680,000 0.06% 944,520
2018-05-07 2018-05-03 0.550 1,172,000 -750,000 0.04% 644,600
2018-05-04 2018-05-02 0.420 1,922,000 +700,000 0.06% 807,240
2018-02-21 2018-02-15 0.218 1,222,000 -530,000 0.04% 266,396
2018-02-20 2018-02-13 0.207 1,752,000 -150,000 0.05% 362,664
2018-02-14 2018-02-12 0.207 1,902,000 +380,000 0.06% 393,714
2018-02-13 2018-02-09 0.204 1,522,000 -100,000 0.05% 310,488
2018-02-05 2018-02-01 0.224 1,622,000 -27,000 0.05% 363,328
2018-01-25 2018-01-23 0.228 1,649,000 +100,000 0.05% 375,972
2018-01-23 2018-01-19 0.232 1,549,000 -100,000 0.05% 359,368
2018-01-11 2018-01-09 0.234 1,649,000 +126,000 0.05% 385,866
2018-01-09 2018-01-05 0.250 1,523,000 -100,000 0.05% 380,750
2018-01-08 2018-01-04 0.224 1,623,000 +100,000 0.05% 363,552
2017-12-21 2017-12-19 0.209 1,523,000 -40,000 0.05% 318,307
2017-12-04 2017-11-30 0.230 1,563,000 -100,000 0.05% 359,490
2017-10-19 2017-10-17 0.270 1,663,000 -78,000 0.05% 449,010
2017-10-13 2017-10-11 0.250 1,741,000 +78,000 0.05% 435,250
2017-09-20 2017-09-18 0.265 1,663,000 -200,000 0.05% 440,695
2017-09-12 2017-09-08 0.280 1,863,000 +200,000 0.06% 521,640
2017-08-30 2017-08-28 0.275 1,663,000 -2,000 0.05% 457,325
2017-08-28 2017-08-24 0.285 1,665,000 -140,000 0.05% 474,525
2017-08-15 2017-08-11 0.260 1,805,000 +234,000 0.05% 469,300
2017-08-14 2017-08-10 0.270 1,571,000 -94,000 0.05% 424,170
2017-08-01 2017-07-28 0.280 1,665,000 -200,000 0.05% 466,200
2017-07-25 2017-07-21 0.275 1,865,000 +202,000 0.06% 512,875
2017-07-24 2017-07-20 0.275 1,663,000 +100,000 0.05% 457,325
2017-07-21 2017-07-19 0.285 1,563,000 -300,000 0.05% 445,455
2017-07-18 2017-07-14 0.260 1,863,000 +248,000 0.06% 484,380
2017-07-17 2017-07-13 0.260 1,615,000 +264,000 0.05% 419,900
2017-07-14 2017-07-12 0.260 1,351,000 -138,000 0.04% 351,260
2017-07-13 2017-07-11 0.260 1,489,000 -174,000 0.05% 387,140
2017-07-12 2017-07-10 0.260 1,663,000 -260,000 0.05% 432,380
2017-07-05 2017-07-03 0.260 1,923,000 +260,000 0.06% 499,980
2017-06-26 2017-06-22 0.270 1,663,000 -200,000 0.05% 449,010
2017-06-13 2017-06-09 0.265 1,863,000 +202,000 0.06% 493,695
2017-06-12 2017-06-08 0.270 1,661,000 +2,000 0.05% 448,470
2017-05-31 2017-05-26 0.290 1,659,000 +100,000 0.05% 481,110
2017-05-25 2017-05-23 0.275 1,559,000 +170,000 0.05% 428,725
2017-05-24 2017-05-22 0.315 1,389,000 -168,000 0.04% 437,535
2017-02-24 2017-02-22 0.310 1,557,000 +100,000 0.05% 482,670
2017-02-22 2017-02-20 0.305 1,457,000 +78,000 0.04% 444,385
2017-02-16 2017-02-14 0.325 1,379,000 -178,000 0.04% 448,175
2017-01-24 2017-01-20 0.315 1,557,000 +100,000 0.05% 490,455
2016-12-28 2016-12-22 0.290 1,457,000 -50,000 0.04% 422,530
2016-11-25 2016-11-23 0.350 1,507,000 +70,000 0.05% 527,450
2016-10-28 2016-10-26 0.400 1,437,000 +168,000 0.04% 574,800
2016-10-07 2016-10-05 0.420 1,269,000 -200,000 0.04% 532,980
2016-10-06 2016-10-04 0.400 1,469,000 +200,000 0.04% 587,600
2016-10-04 2016-09-30 0.400 1,269,000 +50,000 0.04% 507,600
2016-10-03 2016-09-29 0.410 1,219,000 -200,000 0.04% 499,790
2016-09-27 2016-09-23 0.390 1,419,000 +100,000 0.04% 553,410
2016-09-26 2016-09-22 0.395 1,319,000 -100,000 0.04% 521,005
2016-09-20 2016-09-15 0.365 1,419,000 +100,000 0.04% 517,935
2016-08-25 2016-08-23 0.390 1,319,000 +100,000 0.04% 514,410
2016-08-18 2016-08-16 0.395 1,219,000 +100,000 0.04% 481,505
2016-08-16 2016-08-12 0.395 1,119,000 -100,000 0.03% 442,005
2016-08-10 2016-08-08 0.390 1,219,000 +200,000 0.04% 475,410
2016-08-04 2016-08-01 0.385 1,019,000 +30,000 0.03% 392,315
2016-07-27 2016-07-25 0.395 989,000 -548,000 0.03% 390,655
2016-07-26 2016-07-22 0.400 1,537,000 +548,000 0.05% 614,800
2016-06-14 2016-06-10 0.405 989,000 -1,154,000 0.03% 400,545
2016-06-13 2016-06-08 0.410 2,143,000 +634,000 0.06% 878,630
2016-06-10 2016-06-07 0.415 1,509,000 +520,000 0.05% 626,235
2016-06-06 2016-06-02 0.405 989,000 -258,000 0.03% 400,545
2016-06-03 2016-06-01 0.415 1,247,000 +258,000 0.04% 517,505
2016-06-02 2016-05-31 0.420 989,000 -572,000 0.03% 415,380
2016-06-01 2016-05-30 0.405 1,561,000 +572,000 0.05% 632,205
2016-05-26 2016-05-24 0.405 989,000 -156,000 0.03% 400,545
2016-05-25 2016-05-23 0.400 1,145,000 -426,000 0.03% 458,000
2016-05-24 2016-05-20 0.395 1,571,000 +190,000 0.05% 620,545
2016-05-23 2016-05-19 0.390 1,381,000 +392,000 0.04% 538,590
2016-05-10 2016-05-06 0.415 989,000 -1,198,000 0.03% 410,435
2016-05-09 2016-05-05 0.425 2,187,000 +418,000 0.07% 929,475
2016-05-06 2016-05-04 0.430 1,769,000 +712,000 0.05% 760,670
2016-05-05 2016-05-03 0.425 1,057,000 -150,000 0.03% 449,225
2016-05-04 2016-04-29 0.430 1,207,000 +68,000 0.04% 519,010
2016-04-29 2016-04-27 0.435 1,139,000 +150,000 0.03% 495,465
2016-04-28 2016-04-26 0.440 989,000 -488,000 0.03% 435,160
2016-04-27 2016-04-25 0.440 1,477,000 +458,000 0.04% 649,880
2016-04-26 2016-04-22 0.455 1,019,000 -1,504,000 0.03% 463,645
2016-04-25 2016-04-21 0.455 2,523,000 +1,534,000 0.08% 1,147,965
2016-04-20 2016-04-18 0.455 989,000 -74,000 0.03% 449,995
2016-04-18 2016-04-14 0.445 1,063,000 -526,000 0.03% 473,035
2016-04-15 2016-04-13 0.450 1,589,000 +600,000 0.05% 715,050
2016-04-12 2016-04-08 0.435 989,000 -4,000 0.03% 430,215
2016-04-08 2016-04-06 0.425 993,000 +54,000 0.03% 422,025
2016-03-22 2016-03-18 0.455 939,000 +100,000 0.03% 427,245
2016-03-21 2016-03-17 0.455 839,000 -50,000 0.03% 381,745
2016-03-15 2016-03-11 0.470 889,000 -84,000 0.03% 417,830
2016-03-09 2016-03-07 0.460 973,000 +84,000 0.03% 447,580
2016-02-29 2016-02-25 0.405 889,000 +50,000 0.03% 360,045
2016-01-14 2016-01-12 0.445 839,000 -356,000 0.03% 373,355
2015-12-23 2015-12-21 0.500 1,195,000 -100,000 0.04% 597,500
2015-12-16 2015-12-14 0.530 1,295,000 -910,000 0.04% 686,350
2015-12-15 2015-12-11 0.530 2,205,000 -134,000 0.07% 1,168,650
2015-12-14 2015-12-10 0.540 2,339,000 +1,044,000 0.07% 1,263,060
2015-12-03 2015-12-01 0.560 1,295,000 -74,000 0.04% 725,200
2015-12-02 2015-11-30 0.560 1,369,000 +74,000 0.04% 766,640
2015-11-26 2015-11-24 0.600 1,295,000 -400,000 0.04% 777,000
2015-11-25 2015-11-23 0.550 1,695,000 -442,000 0.05% 932,250
2015-11-24 2015-11-20 0.560 2,137,000 +442,000 0.06% 1,196,720
2015-11-23 2015-11-19 0.540 1,695,000 +100,000 0.05% 915,300
2015-11-20 2015-11-18 0.540 1,595,000 +100,000 0.05% 861,300
2015-11-11 2015-11-09 0.570 1,495,000 +200,000 0.05% 852,150
2015-11-06 2015-11-04 0.590 1,295,000 +180,000 0.04% 764,050
2015-11-05 2015-11-03 0.590 1,115,000 -174,000 0.03% 657,850
2015-11-04 2015-11-02 0.580 1,289,000 +300,000 0.04% 747,620
2015-11-03 2015-10-30 0.590 989,000 -424,000 0.03% 583,510
2015-11-02 2015-10-29 0.600 1,413,000 -2,282,000 0.04% 847,800
2015-10-30 2015-10-28 0.600 3,695,000 +2,380,000 0.11% 2,217,000
2015-10-28 2015-10-26 0.560 1,315,000 +326,000 0.04% 736,400
2015-10-26 2015-10-22 0.570 989,000 -400,000 0.03% 563,730
2015-10-23 2015-10-20 0.560 1,389,000 +400,000 0.04% 777,840
2015-10-22 2015-10-19 0.580 989,000 -210,000 0.03% 573,620
2015-10-20 2015-10-16 0.570 1,199,000 +126,000 0.04% 683,430
2015-10-19 2015-10-15 0.580 1,073,000 -148,000 0.03% 622,340
2015-10-16 2015-10-14 0.530 1,221,000 +282,000 0.04% 647,130
2015-10-14 2015-10-12 0.560 939,000 +100,000 0.03% 525,840
2015-10-09 2015-10-07 0.739 839,000 -2,242,000 0.03% 620,215
2015-10-08 2015-10-06 0.763 3,081,000 +2,313,581 0.09% 2,351,040
2015-09-25 2015-09-23 0.668 767,419 -125,807 0.03% 512,400
2015-09-24 2015-09-22 0.703 893,226 +63,742 0.03% 628,350
2015-09-22 2015-09-18 0.668 829,484 -157,677 0.03% 553,840
2015-09-21 2015-09-17 0.668 987,161 -1,019,871 0.04% 659,120
2015-09-18 2015-09-16 0.680 2,007,032 +1,177,548 0.07% 1,364,010
2015-09-15 2015-09-11 0.668 829,484 +62,065 0.03% 553,840
2015-09-11 2015-09-09 0.680 767,419 -60,387 0.03% 521,550
2015-09-01 2015-08-28 0.656 827,806 +60,387 0.03% 542,850
2015-08-24 2015-08-20 0.692 767,419 +62,064 0.03% 530,700
2015-07-28 2015-07-24 0.823 705,355 -3,355 0.03% 580,290
2015-07-27 2015-07-23 0.835 708,710 +3,355 0.03% 591,500
2015-07-20 2015-07-16 0.811 705,355 +1,678 0.03% 571,880
2015-07-13 2015-07-09 0.727 703,677 -62,065 0.03% 511,790
2015-07-08 2015-07-06 0.775 765,742 -209,677 0.03% 593,450
2015-07-07 2015-07-03 0.870 975,419 -516,646 0.04% 848,990
2015-07-06 2015-07-02 0.906 1,492,065 +558,581 0.05% 1,352,040
2015-07-02 2015-06-29 0.894 933,484 -1,717,677 0.03% 834,750
2015-06-30 2015-06-26 0.978 2,651,161 +1,617,032 0.10% 2,592,020
2015-06-29 2015-06-25 1.002 1,034,129 +16,774 0.04% 1,035,720
2015-06-26 2015-06-24 1.013 1,017,355 +144,258 0.04% 1,031,050
2015-06-25 2015-06-23 1.002 873,097 +156,000 0.03% 874,440
2015-06-24 2015-06-22 0.990 717,097 +11,742 0.03% 709,650
2015-06-23 2015-06-19 1.037 705,355 -125,806 0.03% 731,670
2015-06-11 2015-06-09 0.978 831,161 -8,387 0.03% 812,620
2015-06-10 2015-06-08 1.037 839,548 +134,193 0.03% 870,870
2015-06-05 2015-06-03 1.049 705,355 -670,968 0.03% 740,080
2015-06-04 2015-06-02 1.061 1,376,323 +38,581 0.05% 1,460,490
2015-06-03 2015-06-01 1.073 1,337,742 +632,387 0.05% 1,435,500
2015-06-02 2015-05-29 1.061 705,355 -1,417,419 0.03% 748,490
2015-06-01 2015-05-28 1.025 2,122,774 +1,417,419 0.08% 2,176,660
2015-05-28 2015-05-26 1.133 705,355 -1,227,871 0.03% 798,950
2015-05-27 2015-05-22 1.121 1,933,226 +1,227,871 0.07% 2,166,700
2015-05-21 2015-05-19 1.204 705,355 -80,516 0.03% 849,410
2015-05-20 2015-05-18 1.109 785,871 +38,581 0.03% 871,410
2015-05-18 2015-05-14 1.133 747,290 +35,225 0.03% 846,450
2015-05-14 2015-05-12 1.085 712,065 -83,870 0.03% 772,591
2015-05-13 2015-05-11 1.002 795,935 -120,775 0.03% 797,160
2015-05-08 2015-05-06 0.990 916,710 +120,775 0.03% 907,190
2015-05-06 2015-05-04 1.025 795,935 -120,775 0.03% 816,140
2015-05-05 2015-04-30 0.978 916,710 -48,645 0.03% 896,260
2015-05-04 2015-04-29 0.918 965,355 -1,035,806 0.03% 886,270
2015-04-30 2015-04-28 0.894 2,001,161 +778,322 0.07% 1,789,500
2015-04-29 2015-04-27 0.906 1,222,839 +110,710 0.04% 1,108,080
2015-04-28 2015-04-24 0.894 1,112,129 +102,323 0.04% 994,500
2015-04-24 2015-04-22 0.906 1,009,806 -3,369,936 0.04% 915,040
2015-04-23 2015-04-21 0.906 4,379,742 -2,781,161 0.16% 3,968,720
2015-04-22 2015-04-20 0.847 7,160,903 +1,813,290 0.26% 6,061,980
2015-04-21 2015-04-17 0.930 5,347,613 +1,294,968 0.19% 4,973,280
2015-04-20 2015-04-16 0.966 4,052,645 +3,163,613 0.15% 3,913,920
2015-04-17 2015-04-15 0.966 889,032 -33,549 0.03% 858,600
2015-04-16 2015-04-14 0.990 922,581 -221,419 0.03% 913,000
2015-04-14 2015-04-10 0.942 1,144,000 -25,161 0.04% 1,077,560
2015-04-13 2015-04-09 0.930 1,169,161 -38,581 0.04% 1,087,320
2015-04-10 2015-04-08 0.918 1,207,742 -150,968 0.04% 1,108,800
2015-04-09 2015-04-02 0.835 1,358,710 -52,838 0.05% 1,134,000
2015-04-08 2015-04-01 0.751 1,411,548 -1,058,452 0.05% 1,060,290
2015-04-02 2015-03-31 0.727 2,470,000 +1,058,452 0.09% 1,796,450
2015-04-01 2015-03-30 0.727 1,411,548 +83,871 0.05% 1,026,630
2015-03-23 2015-03-19 0.739 1,327,677 -83,871 0.05% 981,460
2015-03-20 2015-03-18 0.739 1,411,548 +83,871 0.05% 1,043,460
2015-03-19 2015-03-17 0.727 1,327,677 -167,742 0.05% 965,630
2015-03-18 2015-03-16 0.692 1,495,419 -2,262,839 0.05% 1,034,140
2015-03-17 2015-03-13 0.680 3,758,258 -2,123,613 0.14% 2,554,170
2015-03-16 2015-03-12 0.680 5,881,871 +41,936 0.21% 3,997,410
2015-03-13 2015-03-11 0.680 5,839,935 +31,870 0.21% 3,968,910
2015-03-12 2015-03-10 0.668 5,808,065 +293,549 0.21% 3,878,000
2015-03-11 2015-03-09 0.680 5,514,516 +662,581 0.20% 3,747,750
2015-03-10 2015-03-06 0.692 4,851,935 +125,806 0.18% 3,355,300
2015-03-09 2015-03-05 0.668 4,726,129 +853,806 0.17% 3,155,600
2015-03-05 2015-03-03 0.656 3,872,323 +36,904 0.14% 2,539,350
2015-03-03 2015-02-27 0.739 3,835,419 +791,742 0.14% 2,835,260
2015-03-02 2015-02-26 0.727 3,043,677 +1,791,483 0.11% 2,213,690
2015-01-28 2015-01-26 0.692 1,252,194 -357,290 0.05% 865,940
2015-01-27 2015-01-23 0.703 1,609,484 -213,032 0.06% 1,132,210
2015-01-26 2015-01-22 0.715 1,822,516 +654,193 0.07% 1,303,800
2015-01-23 2015-01-21 0.751 1,168,323 -83,871 0.04% 877,590
2015-01-20 2015-01-16 0.727 1,252,194 -504,903 0.05% 910,730
2015-01-16 2015-01-14 0.763 1,757,097 -920,903 0.06% 1,340,800
2015-01-15 2015-01-13 0.751 2,678,000 +1,425,806 0.10% 2,011,590
2015-01-14 2015-01-12 0.763 1,252,194 -514,967 0.05% 955,520
2015-01-13 2015-01-09 0.751 1,767,161 -3,759,097 0.06% 1,327,410
2015-01-12 2015-01-08 0.751 5,526,258 +848,774 0.20% 4,151,070
2015-01-09 2015-01-07 0.763 4,677,484 +3,421,936 0.17% 3,569,280
2015-01-08 2015-01-06 0.775 1,255,548 -575,355 0.05% 973,050
2015-01-02 2014-12-29 0.775 1,830,903 -184,516 0.07% 1,418,950
2014-12-30 2014-12-24 0.739 2,015,419 +184,516 0.07% 1,489,860
2014-12-22 2014-12-18 0.727 1,830,903 +83,871 0.07% 1,331,630
2014-12-19 2014-12-17 0.751 1,747,032 -144,258 0.06% 1,312,290
2014-12-18 2014-12-16 0.787 1,891,290 +194,580 0.07% 1,488,300
2014-12-17 2014-12-15 0.799 1,696,710 -823,613 0.06% 1,355,410
2014-12-16 2014-12-12 0.799 2,520,323 +739,742 0.09% 2,013,350
2014-12-15 2014-12-11 0.811 1,780,581 -117,419 0.06% 1,443,640
2014-12-11 2014-12-09 0.763 1,898,000 +33,548 0.07% 1,448,320
2014-12-10 2014-12-08 0.799 1,864,452 +92,258 0.07% 1,489,410
2014-12-09 2014-12-05 0.823 1,772,194 -1,893,806 0.06% 1,457,970
2014-12-08 2014-12-04 0.811 3,666,000 +213,032 0.13% 2,972,280
2014-12-05 2014-12-03 0.835 3,452,968 +1,764,645 0.12% 2,881,900
2014-12-01 2014-11-27 0.894 1,688,323 -1,736,129 0.06% 1,509,750
2014-11-28 2014-11-26 0.906 3,424,452 +1,736,129 0.12% 3,103,080
2014-11-27 2014-11-25 0.918 1,688,323 -41,935 0.06% 1,550,010
2014-11-26 2014-11-24 0.942 1,730,258 +41,935 0.06% 1,629,770
2014-11-21 2014-11-19 0.918 1,688,323 -1,011,483 0.06% 1,550,010
2014-11-20 2014-11-18 0.930 2,699,806 -3,039,484 0.10% 2,510,820
2014-11-19 2014-11-17 0.918 5,739,290 -2,170,581 0.21% 5,269,110
2014-11-18 2014-11-14 0.930 7,909,871 -2,435,613 0.29% 7,356,180
2014-11-17 2014-11-13 0.918 10,345,484 +254,968 0.37% 9,497,950
2014-11-14 2014-11-12 0.930 10,090,516 +7,800,000 0.36% 9,384,180
2014-11-13 2014-11-11 0.954 2,290,516 -75,484 0.08% 2,184,800
2014-11-12 2014-11-10 0.966 2,366,000 +444,516 0.09% 2,285,010
2014-11-11 2014-11-07 0.954 1,921,484 -3,047,871 0.07% 1,832,800
2014-11-10 2014-11-06 0.966 4,969,355 +3,608,129 0.18% 4,799,250
2014-11-04 2014-10-31 0.978 1,361,226 -167,742 0.05% 1,330,860
2014-11-03 2014-10-30 0.966 1,528,968 -109,032 0.06% 1,476,630
2014-10-31 2014-10-29 0.954 1,638,000 -4,388,129 0.06% 1,562,400
2014-10-30 2014-10-28 0.906 6,026,129 +1,380,516 0.22% 5,460,600
2014-10-29 2014-10-27 0.906 4,645,613 +1,110,452 0.17% 4,209,640
2014-10-28 2014-10-24 0.906 3,535,161 +1,615,355 0.13% 3,203,400
2014-10-27 2014-10-23 0.918 1,919,806 +642,451 0.07% 1,762,530
2014-10-24 2014-10-22 0.942 1,277,355 -7,033,419 0.05% 1,203,170
2014-10-23 2014-10-21 0.906 8,310,774 -1,222,839 0.30% 7,530,840
2014-10-22 2014-10-20 0.894 9,533,613 +2,432,258 0.34% 8,525,250
2014-10-21 2014-10-17 0.918 7,101,355 +647,484 0.26% 6,519,590
2014-10-20 2014-10-16 0.906 6,453,871 -402,581 0.23% 5,848,200
2014-10-17 2014-10-15 0.930 6,856,452 -3,827,871 0.25% 6,376,500
2014-10-16 2014-10-14 0.918 10,684,323 +3,462,194 0.39% 9,809,030
2014-10-15 2014-10-13 0.930 7,222,129 +3,301,161 0.26% 6,716,580
2014-10-14 2014-10-10 0.954 3,920,968 +41,936 0.14% 3,740,000
2014-10-13 2014-10-09 0.966 3,879,032 +2,433,935 0.14% 3,746,250
2014-10-09 2014-10-07 0.966 1,445,097 -964,516 0.05% 1,395,630
2014-10-08 2014-10-06 0.942 2,409,613 -3,599,742 0.09% 2,269,670
2014-10-07 2014-10-03 0.894 6,009,355 +1,821,678 0.22% 5,373,750
2014-10-06 2014-09-30 0.942 4,187,677 +687,742 0.15% 3,944,470
2014-09-30 2014-09-26 1.013 3,499,935 +2,081,677 0.13% 3,547,050
2014-09-29 2014-09-25 1.061 1,418,258 +105,677 0.05% 1,504,990
2014-09-26 2014-09-24 1.037 1,312,581 +35,226 0.05% 1,361,550
2014-09-24 2014-09-22 1.085 1,277,355 +167,742 0.05% 1,385,930
2014-09-23 2014-09-19 1.109 1,109,613 -8,387 0.04% 1,230,390
2014-09-22 2014-09-18 1.073 1,118,000 -295,226 0.04% 1,199,700
2014-09-18 2014-09-16 0.990 1,413,226 +312,000 0.05% 1,398,550
2014-09-17 2014-09-15 1.013 1,101,226 -312,000 0.04% 1,116,050
2014-09-12 2014-09-10 1.013 1,413,226 -50,322 0.05% 1,432,250
2014-09-10 2014-09-05 0.954 1,463,548 -122,452 0.05% 1,396,000
2014-09-08 2014-09-04 0.942 1,586,000 +122,452 0.06% 1,493,890
2014-09-05 2014-09-03 0.918 1,463,548 -167,742 0.05% 1,343,650
2014-09-04 2014-09-02 0.894 1,631,290 +167,742 0.06% 1,458,750
2014-08-27 2014-08-25 0.978 1,463,548 +167,742 0.05% 1,430,900
2014-08-26 2014-08-22 1.002 1,295,806 -109,033 0.05% 1,297,800
2014-08-22 2014-08-20 0.954 1,404,839 +167,742 0.05% 1,340,000
2014-08-20 2014-08-18 0.918 1,237,097 -335,484 0.04% 1,135,750
2014-08-19 2014-08-15 0.930 1,572,581 +335,484 0.06% 1,462,500
2014-08-18 2014-08-14 0.894 1,237,097 +16,774 0.04% 1,106,250
2014-08-15 2014-08-13 0.906 1,220,323 -167,742 0.04% 1,105,800
2014-08-13 2014-08-11 0.870 1,388,065 -117,419 0.05% 1,208,150
2014-08-08 2014-08-06 0.870 1,505,484 +167,742 0.05% 1,310,350
2014-08-07 2014-08-05 0.870 1,337,742 -243,226 0.05% 1,164,350
2014-08-06 2014-08-04 0.858 1,580,968 -1,699,226 0.06% 1,357,200
2014-08-05 2014-08-01 0.847 3,280,194 +1,105,420 0.12% 2,776,810
2014-08-04 2014-07-31 0.882 2,174,774 +837,032 0.08% 1,918,820
2014-07-04 2014-07-02 0.847 1,337,742 +25,161 0.05% 1,132,450
2014-06-12 2014-06-10 1.025 1,312,581 -23,484 0.05% 1,345,900
2014-06-06 2014-06-04 1.025 1,336,065 -8,387 0.05% 1,369,980
2014-06-04 2014-05-30 0.966 1,344,452 -348,903 0.05% 1,298,430
2014-06-03 2014-05-29 0.954 1,693,355 +432,774 0.06% 1,615,200
2014-05-30 2014-05-28 0.990 1,260,581 -922,580 0.05% 1,247,490
2014-05-29 2014-05-27 0.954 2,183,161 +838,709 0.08% 2,082,400
2014-05-22 2014-05-20 1.002 1,344,452 +83,871 0.05% 1,346,520
2014-05-21 2014-05-19 0.966 1,260,581 -226,451 0.05% 1,217,430
2014-05-16 2014-05-14 0.811 1,487,032 +83,871 0.05% 1,205,640
2014-05-08 2014-05-05 0.811 1,403,161 +16,774 0.05% 1,137,640
2014-05-05 2014-04-30 0.811 1,386,387 +83,871 0.05% 1,124,040
2014-04-28 2014-04-24 0.906 1,302,516 +58,710 0.05% 1,180,280
2014-04-25 2014-04-23 0.918 1,243,806 -25,162 0.04% 1,141,910
2014-04-24 2014-04-22 0.882 1,268,968 +83,871 0.05% 1,119,620
2014-04-23 2014-04-17 0.894 1,185,097 -83,871 0.04% 1,059,750
2014-04-15 2014-04-11 0.882 1,268,968 +75,484 0.05% 1,119,620
2014-04-14 2014-04-10 0.942 1,193,484 -838,710 0.04% 1,124,170
2014-04-11 2014-04-09 0.930 2,032,194 -838,709 0.07% 1,889,940
2014-04-10 2014-04-08 0.882 2,870,903 -25,162 0.10% 2,533,020
2014-04-09 2014-04-07 0.882 2,896,065 +33,549 0.10% 2,555,220
2014-04-08 2014-04-04 0.978 2,862,516 +8,387 0.10% 2,798,660
2014-04-07 2014-04-03 1.025 2,854,129 +8,387 0.10% 2,926,580
2014-04-04 2014-04-02 1.013 2,845,742 +1,677,419 0.10% 2,884,050
2014-04-03 2014-04-01 1.037 1,168,323 -838,709 0.04% 1,211,910
2014-04-02 2014-03-31 1.002 2,007,032 -461,291 0.07% 2,010,120
2014-04-01 2014-03-28 0.942 2,468,323 -419,354 0.09% 2,324,970
2014-03-31 2014-03-27 0.930 2,887,677 +1,719,354 0.10% 2,685,540
2014-03-28 2014-03-26 1.037 1,168,323 +109,033 0.04% 1,211,910
2014-03-27 2014-03-25 1.121 1,059,290 -1,677,420 0.04% 1,187,220
2014-03-25 2014-03-21 1.145 2,736,710 +167,742 0.10% 3,132,480
2014-03-24 2014-03-20 1.276 2,568,968 +1,677,420 0.09% 3,277,410
2014-03-21 2014-03-19 1.371 891,548 +16,774 0.03% 1,222,449
2014-03-20 2014-03-18 1.407 874,774 +8,387 0.03% 1,230,740
2014-03-18 2014-03-14 1.455 866,387 +25,161 0.03% 1,260,260
2014-03-14 2014-03-12 1.490 841,226 +87,226 0.03% 1,253,750
2014-03-13 2014-03-11 1.633 754,000 -20,129 0.03% 1,231,630
2014-03-11 2014-03-07 1.633 774,129 -93,936 0.03% 1,264,510
2014-03-10 2014-03-06 1.443 868,065 -972,903 0.03% 1,252,351
2014-03-07 2014-03-05 1.455 1,840,968 +1,065,162 0.07% 2,677,900
2014-03-05 2014-03-03 1.395 775,806 +16,774 0.03% 1,082,249
2014-02-28 2014-02-26 1.431 759,032 +41,935 0.03% 1,086,000
2014-02-25 2014-02-21 1.502 717,097 -83,871 0.03% 1,077,300
2014-02-24 2014-02-20 1.538 800,968 +142,581 0.03% 1,231,950
2014-02-19 2014-02-17 1.598 658,387 -105,678 0.02% 1,051,900
2014-02-18 2014-02-14 1.526 764,065 -20,129 0.03% 1,166,081
2014-02-17 2014-02-13 1.562 784,194 +125,807 0.03% 1,224,851
2014-02-14 2014-02-12 1.419 658,387 -8,387 0.02% 934,150
2014-02-10 2014-02-06 1.598 666,774 +8,387 0.02% 1,065,300
2014-01-28 2014-01-24 1.705 658,387 -83,871 0.02% 1,122,550
2014-01-24 2014-01-22 1.860 742,258 +8,387 0.03% 1,380,600
2014-01-23 2014-01-21 1.943 733,871 -8,387 0.03% 1,426,250
2014-01-21 2014-01-17 1.896 742,258 -67,097 0.03% 1,407,150
2014-01-20 2014-01-16 1.908 809,355 +67,097 0.03% 1,544,000
2014-01-16 2014-01-14 1.645 742,258 -41,936 0.03% 1,221,300
2014-01-15 2014-01-13 1.610 784,194 +176,129 0.03% 1,262,251
2014-01-14 2014-01-10 1.645 608,065 -335,483 0.02% 1,000,501
2014-01-13 2014-01-09 1.681 943,548 -58,710 0.03% 1,586,249
2014-01-10 2014-01-08 1.705 1,002,258 -52,839 0.04% 1,708,850
2014-01-09 2014-01-07 1.622 1,055,097 -8,387 0.04% 1,710,880
2014-01-08 2014-01-06 1.622 1,063,484 -58,710 0.04% 1,724,480
2014-01-07 2014-01-03 1.419 1,122,194 -520,000 0.04% 1,592,221
2014-01-06 2014-01-02 1.407 1,642,194 +587,097 0.06% 2,310,441
2014-01-03 2013-12-31 1.252 1,055,097 +25,162 0.04% 1,320,900
2014-01-02 2013-12-27 1.168 1,029,935 -33,549 0.04% 1,203,439
2013-12-30 2013-12-24 1.109 1,063,484 -167,742 0.04% 1,179,240
2013-12-27 2013-12-20 1.013 1,231,226 +83,871 0.04% 1,247,800
2013-12-19 2013-12-17 1.061 1,147,355 -83,871 0.04% 1,217,520
2013-12-18 2013-12-16 1.073 1,231,226 -83,871 0.04% 1,321,200
2013-12-17 2013-12-13 0.990 1,315,097 +335,484 0.05% 1,301,440
2013-12-09 2013-12-05 1.002 979,613 +67,097 0.04% 981,120
2013-12-06 2013-12-04 1.002 912,516 -100,645 0.03% 913,920
2013-11-26 2013-11-22 0.954 1,013,161 -33,549 0.04% 966,400
2013-11-22 2013-11-20 0.954 1,046,710 -25,161 0.04% 998,400
2013-11-21 2013-11-19 0.918 1,071,871 -50,323 0.04% 984,060
2013-11-19 2013-11-15 0.870 1,122,194 +50,323 0.04% 976,740
2013-11-18 2013-11-14 0.858 1,071,871 +83,871 0.04% 920,160
2013-11-15 2013-11-13 0.847 988,000 +16,774 0.04% 836,380
2013-11-14 2013-11-12 0.882 971,226 -16,774 0.04% 856,920
2013-11-11 2013-11-07 0.870 988,000 +33,548 0.04% 859,940
2013-11-08 2013-11-06 0.906 954,452 -100,645 0.03% 864,880
2013-11-04 2013-10-31 0.799 1,055,097 +100,645 0.04% 842,860
2013-10-29 2013-10-25 0.858 954,452 -251,613 0.03% 819,360
2013-10-28 2013-10-24 0.894 1,206,065 -187,870 0.04% 1,078,500
2013-10-25 2013-10-23 0.763 1,393,935 +25,161 0.05% 1,063,680
2013-10-24 2013-10-22 0.763 1,368,774 +83,871 0.05% 1,044,480
2013-10-18 2013-10-16 0.739 1,284,903 +83,871 0.05% 949,840
2013-10-16 2013-10-11 0.763 1,201,032 -41,936 0.04% 916,480
2013-10-15 2013-10-10 0.751 1,242,968 +41,936 0.05% 933,660
2013-10-10 2013-10-08 0.775 1,201,032 -33,549 0.04% 930,800
2013-10-08 2013-10-04 0.763 1,234,581 -328,774 0.04% 942,080
2013-10-07 2013-10-03 0.715 1,563,355 +167,742 0.06% 1,118,400
2013-10-04 2013-10-02 0.703 1,395,613 +26,839 0.05% 981,760
2013-10-02 2013-09-27 0.703 1,368,774 +83,871 0.05% 962,880
2013-09-12 2013-09-10 0.739 1,284,903 +41,935 0.05% 949,840
2013-09-05 2013-09-03 0.727 1,242,968 +41,936 0.05% 904,020
2013-08-21 2013-08-19 0.715 1,201,032 +25,161 0.04% 859,200
2013-08-15 2013-08-12 0.703 1,175,871 +33,548 0.04% 827,180
2013-08-13 2013-08-09 0.763 1,142,323 +83,871 0.04% 871,680
2013-08-06 2013-08-02 0.835 1,058,452 -117,419 0.04% 883,400
2013-07-31 2013-07-29 0.799 1,175,871 -209,677 0.04% 939,340
2013-07-26 2013-07-24 0.703 1,385,548 -83,871 0.05% 974,680
2013-07-25 2013-07-23 0.715 1,469,419 -64,581 0.05% 1,051,200
2013-07-08 2013-07-04 0.644 1,534,000 -50,323 0.06% 987,660
2013-06-17 2013-06-13 0.692 1,584,323 +41,936 0.06% 1,095,620
2013-06-13 2013-06-10 0.715 1,542,387 -221,419 0.06% 1,103,400
2013-06-11 2013-06-07 0.703 1,763,806 +161,032 0.07% 1,240,770
2013-06-10 2013-06-06 0.715 1,602,774 +60,387 0.06% 1,146,600
2013-06-05 2013-06-03 0.703 1,542,387 -82,194 0.06% 1,085,010
2013-06-04 2013-05-31 0.727 1,624,581 +80,516 0.06% 1,181,570
2013-06-03 2013-05-30 0.727 1,544,065 -176,129 0.06% 1,123,010
2013-05-31 2013-05-29 0.727 1,720,194 +219,742 0.07% 1,251,110
2013-05-20 2013-05-15 0.775 1,500,452 +83,871 0.06% 1,162,850
2013-05-15 2013-05-13 0.787 1,416,581 -100,645 0.05% 1,114,740
2013-05-13 2013-05-09 0.787 1,517,226 +100,645 0.06% 1,193,940
2013-04-23 2013-04-19 0.668 1,416,581 -125,806 0.05% 945,840
2013-04-22 2013-04-18 0.620 1,542,387 +125,806 0.06% 956,280
2013-04-19 2013-04-17 0.620 1,416,581 -9,225 0.05% 878,280
2013-04-10 2013-04-08 0.620 1,425,806 -18,452 0.05% 884,000
2013-04-08 2013-04-03 0.668 1,444,258 -134,194 0.05% 964,320
2013-04-05 2013-04-02 0.668 1,578,452 +50,323 0.06% 1,053,920
2013-03-28 2013-03-26 0.703 1,528,129 +33,548 0.06% 1,074,980
2013-03-21 2013-03-19 0.703 1,494,581 -219,742 0.06% 1,051,380
2013-03-20 2013-03-18 0.692 1,714,323 +53,678 0.06% 1,185,520
2013-03-19 2013-03-15 0.703 1,660,645 +166,064 0.06% 1,168,200
2013-03-15 2013-03-13 0.751 1,494,581 -129,161 0.06% 1,122,660
2013-03-14 2013-03-12 0.763 1,623,742 +129,161 0.06% 1,239,040
2013-03-12 2013-03-08 0.787 1,494,581 -343,871 0.06% 1,176,120
2013-03-11 2013-03-07 0.787 1,838,452 +343,871 0.07% 1,446,720
2013-03-07 2013-03-05 0.787 1,494,581 -119,096 0.06% 1,176,120
2013-03-06 2013-03-04 0.787 1,613,677 +119,096 0.06% 1,269,840
2013-03-01 2013-02-27 0.763 1,494,581 -25,161 0.06% 1,140,480
2013-02-28 2013-02-26 0.763 1,519,742 -265,032 0.06% 1,159,680
2013-02-27 2013-02-25 0.787 1,784,774 +265,032 0.07% 1,404,480
2013-01-31 2013-01-29 0.799 1,519,742 -50,323 0.06% 1,214,040
2013-01-30 2013-01-28 0.799 1,570,065 -130,838 0.06% 1,254,240
2013-01-29 2013-01-25 0.823 1,700,903 +130,838 0.06% 1,399,320
2013-01-28 2013-01-24 0.847 1,570,065 -446,696 0.06% 1,329,120
2013-01-25 2013-01-23 0.858 2,016,761 +422,709 0.08% 1,731,312
2013-01-24 2013-01-22 0.870 1,594,052 -58,709 0.06% 1,387,438
2013-01-23 2013-01-21 0.835 1,652,761 -370,710 0.06% 1,379,420
2013-01-22 2013-01-18 0.858 2,023,471 -308,645 0.08% 1,737,072
2013-01-21 2013-01-17 0.870 2,332,116 +738,064 0.09% 2,029,838
2013-01-18 2013-01-16 0.870 1,594,052 +50,323 0.06% 1,387,438
2013-01-16 2013-01-14 0.882 1,543,729 -16,774 0.06% 1,362,044
2013-01-11 2013-01-09 0.990 1,560,503 +25,161 0.06% 1,544,298
2013-01-09 2013-01-07 1.002 1,535,342 -419,355 0.06% 1,537,704
2013-01-08 2013-01-04 0.930 1,954,697 +419,355 0.07% 1,817,868
2013-01-03 2012-12-31 0.882 1,535,342 -509,935 0.06% 1,354,644
2013-01-02 2012-12-27 0.882 2,045,277 +509,935 0.08% 1,804,564
2012-12-27 2012-12-20 0.894 1,535,342 +25,161 0.06% 1,372,950
2012-12-21 2012-12-19 0.894 1,510,181 -595,484 0.06% 1,350,450
2012-12-20 2012-12-18 0.894 2,105,665 +427,742 0.08% 1,882,950
2012-12-19 2012-12-17 0.906 1,677,923 +83,871 0.06% 1,520,456
2012-12-18 2012-12-14 0.906 1,594,052 +243,226 0.06% 1,444,456
2012-12-17 2012-12-13 0.858 1,350,826 +62,065 0.05% 1,159,632
2012-12-14 2012-12-12 0.870 1,288,761 -424,387 0.05% 1,121,718
2012-12-13 2012-12-11 0.858 1,713,148 +171,096 0.06% 1,470,672
2012-12-12 2012-12-10 0.870 1,542,052 +249,936 0.06% 1,342,178
2012-12-11 2012-12-07 0.835 1,292,116 -417,678 0.05% 1,078,420
2012-12-10 2012-12-06 0.847 1,709,794 +421,033 0.06% 1,447,406
2012-12-06 2012-12-04 0.835 1,288,761 +83,871 0.05% 1,075,620
2012-12-05 2012-12-03 0.835 1,204,890 +25,161 0.05% 1,005,620
2012-12-04 2012-11-30 0.858 1,179,729 +16,774 0.04% 1,012,752
2012-12-03 2012-11-29 0.847 1,162,955 -345,548 0.04% 984,486
2012-11-30 2012-11-28 0.847 1,508,503 -87,226 0.06% 1,277,006
2012-11-29 2012-11-27 0.858 1,595,729 +58,710 0.06% 1,369,872
2012-11-28 2012-11-26 0.858 1,537,019 +374,064 0.06% 1,319,472
2012-11-27 2012-11-23 0.870 1,162,955 -265,032 0.04% 1,012,218
2012-11-26 2012-11-22 0.858 1,427,987 +90,581 0.05% 1,225,872
2012-11-23 2012-11-21 0.858 1,337,406 +174,451 0.05% 1,148,112
2012-11-20 2012-11-16 0.858 1,162,955 -692,774 0.04% 998,352
2012-11-19 2012-11-15 0.858 1,855,729 +692,774 0.07% 1,593,072
2012-11-15 2012-11-13 0.858 1,162,955 -129,161 0.04% 998,352
2012-11-14 2012-11-12 0.870 1,292,116 +129,161 0.05% 1,124,638
2012-11-13 2012-11-09 0.906 1,162,955 -436,129 0.04% 1,053,816
2012-11-12 2012-11-08 0.918 1,599,084 +436,129 0.06% 1,468,082
2012-11-08 2012-11-06 0.942 1,162,955 -33,548 0.04% 1,095,414
2012-11-01 2012-10-30 0.882 1,196,503 -330,452 0.05% 1,055,684
2012-10-31 2012-10-29 0.918 1,526,955 +330,452 0.06% 1,401,862
2012-10-29 2012-10-25 0.930 1,196,503 -167,742 0.05% 1,112,748
2012-10-26 2012-10-24 0.966 1,364,245 +226,451 0.05% 1,317,546
2012-10-25 2012-10-22 0.918 1,137,794 -16,774 0.04% 1,044,582
2012-10-11 2012-10-09 0.823 1,154,568 -348,903 0.04% 949,854
2012-10-10 2012-10-08 0.823 1,503,471 -328,774 0.06% 1,236,894
2012-10-09 2012-10-05 0.835 1,832,245 +677,677 0.07% 1,529,220
2012-09-27 2012-09-25 0.858 1,154,568 -8,387 0.04% 991,152
2012-09-25 2012-09-21 0.847 1,162,955 -1,123,871 0.04% 984,486
2012-09-24 2012-09-20 0.835 2,286,826 +201,291 0.09% 1,908,620
2012-09-21 2012-09-19 0.858 2,085,535 -293,549 0.08% 1,790,352
2012-09-20 2012-09-18 0.847 2,379,084 +1,190,968 0.09% 2,013,986
2012-09-19 2012-09-17 0.847 1,188,116 -1,006,452 0.04% 1,005,786
2012-09-18 2012-09-14 0.858 2,194,568 +83,871 0.08% 1,883,952
2012-09-17 2012-09-13 0.835 2,110,697 -303,613 0.08% 1,761,620
2012-09-14 2012-09-12 0.799 2,414,310 +293,549 0.09% 1,928,662
2012-09-13 2012-09-11 0.799 2,120,761 -157,678 0.08% 1,694,162
2012-09-12 2012-09-10 0.787 2,278,439 -83,871 0.09% 1,792,956
2012-09-11 2012-09-07 0.799 2,362,310 +1,174,194 0.09% 1,887,122
2012-09-10 2012-09-06 0.775 1,188,116 -503,226 0.04% 920,790
2012-09-07 2012-09-05 0.739 1,691,342 +503,226 0.06% 1,250,292
2012-09-06 2012-09-04 0.775 1,188,116 +16,774 0.04% 920,790
2012-09-05 2012-09-03 0.799 1,171,342 -754,839 0.04% 935,722
2012-09-04 2012-08-31 0.775 1,926,181 +637,420 0.07% 1,492,790
2012-09-03 2012-08-30 0.906 1,288,761 +251,613 0.05% 1,167,816
2012-08-31 2012-08-29 0.942 1,037,148 -251,613 0.04% 976,914
2012-08-30 2012-08-28 1.091 1,288,761 +176,129 0.05% 1,405,505
2012-08-29 2012-08-27 1.103 1,112,632 +102,065 0.04% 1,227,696
2012-08-28 2012-08-24 1.129 1,010,567 -23,382 0.04% 1,141,008
2012-08-27 2012-08-23 1.142 1,033,949 -1,792,614 0.04% 1,180,674
2012-08-23 2012-08-21 1.103 2,826,563 -173,806 0.12% 3,118,876
2012-08-22 2012-08-20 1.103 3,000,369 +1,091,157 0.12% 3,310,656
2012-08-21 2012-08-17 1.142 1,909,212 -360,082 0.08% 2,180,144
2012-08-20 2012-08-16 1.091 2,269,294 +531,549 0.09% 2,474,860
2012-08-17 2012-08-15 1.039 1,737,745 +311,759 0.07% 1,805,976
2012-08-14 2012-08-10 1.039 1,425,986 -194,849 0.06% 1,481,976
2012-08-13 2012-08-09 1.052 1,620,835 +514,402 0.07% 1,705,272
2012-08-10 2012-08-08 1.026 1,106,433 +38,970 0.05% 1,135,680
2012-08-09 2012-08-07 0.988 1,067,463 +311,759 0.04% 1,054,592
2012-08-08 2012-08-06 1.026 755,704 -740,428 0.03% 775,680
2012-08-07 2012-08-03 1.039 1,496,132 -272,789 0.06% 1,554,876
2012-08-06 2012-08-02 1.001 1,768,921 +413,081 0.07% 1,770,288
2012-08-03 2012-08-01 0.795 1,355,840 +623,518 0.06% 1,078,552
2012-07-19 2012-07-17 0.808 732,322 +38,970 0.03% 591,948
2012-07-05 2012-07-03 0.872 693,352 -7,794 0.03% 604,928
2012-07-04 2012-06-29 0.808 701,146 +15,588 0.03% 566,748
2012-07-03 2012-06-28 0.808 685,558 -85,734 0.03% 554,148
2012-06-28 2012-06-26 0.860 771,292 -15,588 0.03% 663,032
2012-06-27 2012-06-25 0.911 786,880 +31,176 0.03% 716,816
2012-06-11 2012-06-07 0.924 755,704 -38,970 0.03% 698,112
2012-06-06 2012-06-04 0.911 794,674 +38,970 0.03% 723,916
2012-05-30 2012-05-28 0.988 755,704 -38,970 0.03% 746,592
2012-05-29 2012-05-25 0.949 794,674 +111,922 0.03% 754,504
2012-05-23 2012-05-21 0.975 682,752 -38,970 0.03% 665,760
2012-05-22 2012-05-18 0.937 721,722 +38,970 0.03% 675,980
2012-05-08 2012-05-04 1.206 682,752 +31,176 0.03% 823,440
2012-05-04 2012-05-02 1.322 651,576 -77,940 0.03% 861,080
2012-05-03 2012-04-30 1.578 729,516 -15,588 0.03% 1,151,152
2012-05-02 2012-04-27 1.606 745,104 +72,619 0.04% 1,196,934
2012-04-25 2012-04-23 1.564 672,485 +35,171 0.04% 1,051,599
2012-04-24 2012-04-20 1.606 637,314 -28,137 0.03% 1,023,781
2012-04-20 2012-04-18 1.550 665,451 +91,447 0.03% 1,031,140
2012-04-19 2012-04-17 1.564 574,004 -35,172 0.03% 897,600
2012-04-12 2012-04-10 1.422 609,176 -91,447 0.03% 866,000
2012-04-10 2012-04-03 1.478 700,623 -309,512 0.04% 1,035,840
2012-04-05 2012-04-02 1.436 1,010,135 +21,103 0.05% 1,450,360
2012-04-03 2012-03-30 1.535 989,032 -95,667 0.05% 1,518,480
2012-03-30 2012-03-28 1.578 1,084,699 -70,344 0.06% 1,711,620
2012-03-29 2012-03-27 1.635 1,155,043 -211,031 0.06% 1,888,300
2012-03-28 2012-03-26 1.606 1,366,074 -140,687 0.07% 2,194,460
2012-03-27 2012-03-23 1.592 1,506,761 +457,234 0.08% 2,399,040
2012-03-26 2012-03-22 1.649 1,049,527 -393,925 0.06% 1,730,719
2012-03-23 2012-03-21 1.578 1,443,452 +281,375 0.08% 2,277,720
2012-03-22 2012-03-20 1.649 1,162,077 -161,791 0.06% 1,916,320
2012-03-21 2012-03-19 1.663 1,323,868 +323,581 0.07% 2,201,940
2012-03-20 2012-03-16 1.763 1,000,287 -70,344 0.05% 1,763,280
2012-03-19 2012-03-15 1.791 1,070,631 +351,719 0.06% 1,917,721
2012-03-16 2012-03-14 1.805 718,912 +21,103 0.04% 1,297,940
2012-03-15 2012-03-13 1.805 697,809 -319,360 0.04% 1,259,840
2012-03-14 2012-03-12 1.805 1,017,169 -18,290 0.05% 1,836,419
2012-03-13 2012-03-09 1.791 1,035,459 +203,997 0.05% 1,854,721
2012-03-12 2012-03-08 1.834 831,462 -59,089 0.04% 1,524,780
2012-03-09 2012-03-07 1.720 890,551 +70,344 0.05% 1,531,860
2012-03-08 2012-03-06 1.777 820,207 +246,203 0.04% 1,457,500
2012-03-07 2012-03-05 1.877 574,004 -21,103 0.03% 1,077,119
2012-03-06 2012-03-02 1.891 595,107 -126,619 0.03% 1,125,179
2012-03-05 2012-03-01 1.834 721,726 -808,952 0.04% 1,323,540
2012-03-02 2012-02-29 1.848 1,530,678 +583,852 0.08% 2,828,800
2012-03-01 2012-02-28 1.692 946,826 -196,962 0.05% 1,601,741
2012-02-29 2012-02-27 1.692 1,143,788 +267,306 0.06% 1,934,940
2012-02-28 2012-02-24 1.763 876,482 +274,340 0.05% 1,545,040
2012-02-27 2012-02-23 1.777 602,142 +7,035 0.03% 1,070,000
2012-02-24 2012-02-22 1.635 595,107 +21,103 0.03% 972,899
2012-02-23 2012-02-21 1.621 574,004 +14,068 0.03% 930,240
2012-02-22 2012-02-20 1.663 559,936 -136,466 0.03% 931,321
2012-02-21 2012-02-17 1.649 696,402 +73,157 0.04% 1,148,400
2012-02-20 2012-02-16 1.663 623,245 -7,034 0.03% 1,036,620
2012-02-17 2012-02-15 1.663 630,279 +91,447 0.03% 1,048,320
2012-02-16 2012-02-14 1.621 538,832 -168,825 0.03% 873,239
2012-02-15 2012-02-13 1.635 707,657 +246,203 0.04% 1,156,900
2012-02-13 2012-02-09 1.734 461,454 +49,240 0.02% 800,319
2012-02-10 2012-02-08 1.720 412,214 -42,206 0.02% 709,060
2012-02-08 2012-02-06 1.663 454,420 -35,172 0.02% 755,820
2012-02-03 2012-02-01 1.578 489,592 +35,172 0.03% 772,560
2012-02-02 2012-01-31 1.592 454,420 +35,172 0.02% 723,520
2012-02-01 2012-01-30 1.521 419,248 +35,172 0.02% 637,720
2012-01-31 2012-01-27 1.592 384,076 -35,172 0.02% 611,519
2012-01-26 2012-01-19 1.450 419,248 -70,344 0.02% 607,920
2012-01-20 2012-01-18 1.407 489,592 +70,344 0.03% 689,040
2012-01-19 2012-01-17 1.393 419,248 -302,478 0.02% 584,080
2012-01-18 2012-01-16 1.351 721,726 +246,203 0.04% 974,700
2012-01-16 2012-01-12 1.407 475,523 +21,103 0.02% 669,240
2012-01-13 2012-01-11 1.436 454,420 -527,578 0.02% 652,460
2012-01-12 2012-01-10 1.351 981,998 +158,977 0.05% 1,326,201
2012-01-11 2012-01-09 1.336 823,021 -299,664 0.04% 1,099,800
2012-01-10 2012-01-06 1.308 1,122,685 +35,172 0.06% 1,468,320
2012-01-09 2012-01-05 1.322 1,087,513 +70,344 0.06% 1,437,780
2012-01-06 2012-01-04 1.365 1,017,169 +633,093 0.05% 1,388,160
2012-01-05 2012-01-03 1.422 384,076 -14,069 0.02% 545,999
2012-01-03 2011-12-29 1.450 398,145 -98,481 0.02% 577,320
2011-12-30 2011-12-28 1.379 496,626 -562,750 0.03% 684,820
2011-12-29 2011-12-23 1.351 1,059,376 -640,127 0.06% 1,430,701
2011-12-28 2011-12-22 1.308 1,699,503 +168,825 0.09% 2,222,720
2011-12-23 2011-12-21 1.336 1,530,678 +703,437 0.08% 2,045,440
2011-12-20 2011-12-16 1.450 827,241 -253,238 0.04% 1,199,519
2011-12-16 2011-12-14 1.436 1,080,479 +87,226 0.06% 1,551,361
2011-12-15 2011-12-13 1.478 993,253 -49,240 0.05% 1,468,481
2011-12-14 2011-12-12 1.535 1,042,493 +135,060 0.05% 1,600,560
2011-12-13 2011-12-09 1.621 907,433 +302,478 0.05% 1,470,600
2011-12-09 2011-12-07 1.692 604,955 -281,375 0.03% 1,023,399
2011-12-08 2011-12-06 1.621 886,330 +281,375 0.05% 1,436,400
2011-12-07 2011-12-05 1.692 604,955 -14,069 0.03% 1,023,399
2011-12-06 2011-12-02 1.734 619,024 -77,378 0.03% 1,073,600
2011-12-05 2011-12-01 1.677 696,402 +267,306 0.04% 1,168,200
2011-12-02 2011-11-30 1.578 429,096 -14,069 0.02% 677,099
2011-12-01 2011-11-29 1.578 443,165 +35,172 0.02% 699,300
2011-11-30 2011-11-28 1.550 407,993 -14,069 0.02% 632,200
2011-11-28 2011-11-24 1.592 422,062 -263,085 0.02% 672,000
2011-11-25 2011-11-23 1.550 685,147 -391,111 0.04% 1,061,660
2011-11-24 2011-11-22 1.521 1,076,258 -168,825 0.06% 1,637,100
2011-11-23 2011-11-21 1.535 1,245,083 +562,749 0.07% 1,911,600
2011-11-22 2011-11-18 1.649 682,334 +316,547 0.04% 1,125,201
2011-11-21 2011-11-17 1.677 365,787 -400,959 0.02% 613,600
2011-11-18 2011-11-16 1.677 766,746 +246,203 0.04% 1,286,200
2011-11-17 2011-11-15 1.749 520,543 +49,240 0.03% 910,200
2011-11-16 2011-11-14 1.763 471,303 -763,932 0.03% 830,801
2011-11-15 2011-11-11 1.663 1,235,235 +208,218 0.07% 2,054,520
2011-11-14 2011-11-10 1.649 1,027,017 +534,611 0.06% 1,693,599
2011-11-11 2011-11-09 1.791 492,406 -14,068 0.03% 882,001
2011-11-10 2011-11-08 1.777 506,474 -309,512 0.03% 899,999
2011-11-09 2011-11-07 1.777 815,986 -253,238 0.04% 1,449,999
2011-11-08 2011-11-04 1.749 1,069,224 +267,306 0.06% 1,869,601
2011-11-07 2011-11-03 1.720 801,918 -288,409 0.04% 1,379,400
2011-11-04 2011-11-02 1.720 1,090,327 +386,890 0.06% 1,875,500
2011-11-03 2011-11-01 1.592 703,437 +21,103 0.04% 1,120,001
2011-11-02 2011-10-31 1.649 682,334 -1,072,037 0.04% 1,125,201
2011-11-01 2011-10-28 1.635 1,754,371 +1,029,831 0.09% 2,868,100
2011-10-31 2011-10-27 1.720 724,540 -7,034 0.04% 1,246,300
2011-10-28 2011-10-26 1.692 731,574 +407,993 0.04% 1,237,600
2011-10-27 2011-10-25 1.507 323,581 -35,172 0.02% 487,600
2011-10-26 2011-10-24 1.564 358,753 +70,344 0.02% 561,001
2011-10-25 2011-10-21 1.564 288,409 -4,221 0.02% 451,000
2011-10-19 2011-10-17 1.251 292,630 +35,172 0.02% 366,080
2011-10-14 2011-10-12 1.109 257,458 -35,172 0.01% 285,480
2011-10-13 2011-10-11 0.995 292,630 -35,171 0.02% 291,200
2011-10-11 2011-10-07 0.853 327,801 +35,171 0.02% 279,600
2011-10-03 2011-09-28 0.881 292,630 +21,103 0.02% 257,920
2011-09-30 2011-09-27 0.881 271,527 +35,172 0.01% 239,320
2011-09-23 2011-09-21 1.024 236,355 -56,275 0.01% 241,920
2011-09-21 2011-09-19 1.052 292,630 +25,324 0.02% 307,840
2011-09-20 2011-09-16 1.223 267,306 +21,103 0.01% 326,800
2011-09-15 2011-09-12 1.422 246,203 +7,035 0.01% 350,000
2011-09-12 2011-09-08 1.478 239,168 -28,138 0.01% 353,599
2011-09-09 2011-09-07 1.478 267,306 +49,241 0.01% 395,200
2011-09-05 2011-09-01 1.564 218,065 -21,103 0.01% 340,999
2011-08-30 2011-08-26 1.493 239,168 +21,103 0.01% 356,999
2011-08-29 2011-08-25 1.649 218,065 -35,172 0.01% 359,599
2011-08-26 2011-08-24 1.578 253,237 +21,103 0.01% 399,600
2011-08-24 2011-08-22 1.507 232,134 +35,172 0.01% 349,800
2011-08-03 2011-08-01 2.502 196,962 -295,444 0.01% 492,799
2011-08-02 2011-07-29 2.445 492,406 -112,549 0.03% 1,204,001
2011-08-01 2011-07-28 2.502 604,955 +211,030 0.03% 1,513,599
2011-07-29 2011-07-27 2.559 393,925 +211,031 0.02% 1,008,001
2011-07-18 2011-07-14 2.488 182,894 +14,069 0.01% 455,001
2011-07-12 2011-07-08 2.687 168,825 +14,069 0.01% 453,601
2011-06-23 2011-06-21 2.502 154,756 -21,103 0.01% 387,200
2011-06-16 2011-06-14 2.459 175,859 -70,344 0.01% 432,500
2011-06-15 2011-06-13 2.346 246,203 +35,172 0.01% 577,500
2011-06-14 2011-06-10 2.417 211,031 +35,172 0.01% 510,000
2011-06-13 2011-06-09 2.630 175,859 +21,103 0.01% 462,500
2011-06-10 2011-06-08 2.872 154,756 +14,069 0.01% 444,400
2011-06-08 2011-06-03 3.042 140,687 -175,859 0.01% 427,999
2011-06-07 2011-06-02 3.014 316,546 +175,859 0.02% 953,999
2011-05-30 2011-05-26 3.000 140,687 -14,069 0.01% 421,999
2011-05-27 2011-05-25 2.914 154,756 +14,069 0.01% 451,000
2011-05-25 2011-05-23 3.014 140,687 +7,034 0.01% 423,999
2011-05-24 2011-05-20 3.042 133,653 +21,103 0.01% 406,600
2011-05-23 2011-05-19 3.085 112,550 -35,172 0.01% 347,200
2011-05-19 2011-05-17 3.156 147,722 +35,172 0.01% 466,201
2011-05-17 2011-05-13 3.233 112,550 +694 0.01% 363,842
2011-05-16 2011-05-12 3.190 111,856 +20,973 0.01% 356,798
2011-05-11 2011-05-06 3.304 90,883 +6,991 0.00% 300,299
2011-04-27 2011-04-21 3.462 83,892 -6,991 0.00% 290,399
2011-04-26 2011-04-20 3.519 90,883 +6,991 0.00% 319,799
2011-04-15 2011-04-13 3.433 83,892 -69,911 0.00% 287,999
2011-04-08 2011-04-06 3.490 153,803 +69,911 0.01% 536,801
2011-04-07 2011-04-04 3.519 83,892 -18,177 0.00% 295,199
2011-04-04 2011-03-31 3.605 102,069 -6,991 0.01% 367,920
2011-04-01 2011-03-30 3.576 109,060 +4,195 0.01% 390,000
2011-03-31 2011-03-29 3.476 104,865 +6,991 0.01% 364,498
2011-03-30 2011-03-28 3.361 97,874 -6,991 0.01% 328,999
2011-03-29 2011-03-25 3.404 104,865 +23,769 0.01% 356,998
2011-03-24 2011-03-22 3.404 81,096 -34,955 0.00% 276,080
2011-03-22 2011-03-18 3.190 116,051 -41,946 0.01% 370,180
2011-03-14 2011-03-10 3.476 157,997 -27,964 0.01% 549,179
2011-03-08 2011-03-04 3.547 185,961 -181,767 0.01% 659,679
2011-02-25 2011-02-23 3.504 367,728 -6,991 0.02% 1,288,699
2011-02-24 2011-02-22 3.576 374,719 +216,722 0.02% 1,339,999
2011-02-22 2011-02-18 3.433 157,997 +6,991 0.01% 542,399
2011-02-11 2011-02-09 3.605 151,006 -6,991 0.01% 544,319
2011-02-08 2011-02-02 3.819 157,997 +11,185 0.01% 603,419
2011-02-07 2011-01-31 3.676 146,812 -27,964 0.01% 539,701
2011-01-28 2011-01-26 3.762 174,776 +6,991 0.01% 657,501
2011-01-26 2011-01-24 3.762 167,785 -20,973 0.01% 631,201
2011-01-25 2011-01-21 3.862 188,758 -62,919 0.01% 729,001
2011-01-24 2011-01-20 3.962 251,677 +13,982 0.01% 997,200
2011-01-21 2011-01-19 3.991 237,695 +48,937 0.01% 948,600
2011-01-20 2011-01-18 3.848 188,758 -118,847 0.01% 726,301
2011-01-19 2011-01-17 3.919 307,605 +167,784 0.02% 1,205,599
2011-01-13 2011-01-11 3.690 139,821 -13,982 0.01% 516,002
2011-01-10 2011-01-06 3.676 153,803 +27,964 0.01% 565,401
2011-01-04 2010-12-31 3.433 125,839 +6,991 0.01% 432,002
2011-01-03 2010-12-29 3.476 118,848 -55,928 0.01% 413,102
2010-12-30 2010-12-28 3.419 174,776 +69,911 0.01% 597,501
2010-12-23 2010-12-21 3.719 104,865 -69,911 0.01% 389,998
2010-12-22 2010-12-20 3.633 174,776 +62,920 0.01% 635,001
2010-12-20 2010-12-16 3.762 111,856 -34,956 0.01% 420,798
2010-12-17 2010-12-15 3.748 146,812 +13,982 0.01% 550,201
2010-12-16 2010-12-14 3.776 132,830 -34,955 0.01% 501,602
2010-12-15 2010-12-13 3.648 167,785 +20,973 0.01% 612,001
2010-12-10 2010-12-08 3.605 146,812 -40,548 0.01% 529,201
2010-12-09 2010-12-07 3.576 187,360 +41,947 0.01% 670,001
2010-11-30 2010-11-26 3.304 145,413 -6,991 0.01% 480,479
2010-11-29 2010-11-25 3.304 152,404 -209,731 0.01% 503,579
2010-11-24 2010-11-22 3.447 362,135 +209,731 0.02% 1,248,379
2010-11-22 2010-11-18 3.390 152,404 -6,991 0.01% 516,659
2010-11-12 2010-11-10 3.247 159,395 +6,991 0.01% 517,558
2010-11-09 2010-11-05 3.233 152,404 +6,991 0.01% 492,679
2010-11-02 2010-10-29 3.204 145,413 +13,982 0.01% 465,919
2010-10-21 2010-10-19 3.361 131,431 -41,947 0.01% 441,799
2010-10-19 2010-10-15 3.390 173,378 +34,956 0.01% 587,762
2010-10-14 2010-10-12 3.319 138,422 +6,991 0.01% 459,359
2010-10-12 2010-10-08 3.276 131,431 +13,982 0.01% 430,519
2010-10-11 2010-10-07 3.319 117,449 +20,973 0.01% 389,759
2010-10-07 2010-10-05 3.204 96,476 -13,982 0.01% 309,119
2010-10-06 2010-10-04 3.233 110,458 +13,982 0.01% 357,079
2010-09-30 2010-09-28 3.247 96,476 -36,354 0.01% 313,259
2010-09-28 2010-09-24 3.190 132,830 +20,974 0.01% 423,701
2010-09-27 2010-09-22 3.233 111,856 -33,557 0.01% 361,598
2010-09-24 2010-09-21 3.261 145,413 +13,982 0.01% 474,239
2010-09-22 2010-09-20 3.304 131,431 -6,991 0.01% 434,279
2010-09-21 2010-09-17 3.261 138,422 -6,991 0.01% 451,439
2010-09-20 2010-09-16 3.204 145,413 +6,991 0.01% 465,919
2010-09-17 2010-09-15 3.204 138,422 -30,761 0.01% 443,519
2010-09-16 2010-09-14 3.276 169,183 +9,788 0.01% 554,180
2010-09-15 2010-09-13 3.304 159,395 +20,973 0.01% 526,678
2010-09-10 2010-09-08 3.390 138,422 -20,973 0.01% 469,259
2010-09-09 2010-09-07 3.447 159,395 -160,794 0.01% 549,478
2010-09-08 2010-09-06 3.462 320,189 +132,829 0.02% 1,108,359
2010-09-07 2010-09-03 3.304 187,360 +23,770 0.01% 619,081
2010-09-06 2010-09-02 3.233 163,590 -20,973 0.01% 528,840
2010-09-03 2010-09-01 3.261 184,563 -13,982 0.01% 601,919
2010-09-02 2010-08-31 3.218 198,545 +20,973 0.01% 638,999
2010-08-31 2010-08-27 2.990 177,572 -39,150 0.01% 530,860
2010-08-30 2010-08-26 3.233 216,722 +11,186 0.01% 700,600
2010-08-26 2010-08-24 3.361 205,536 +34,955 0.01% 690,899
2010-08-25 2010-08-23 3.419 170,581 -6,991 0.01% 583,160
2010-08-23 2010-08-19 3.519 177,572 +55,928 0.01% 624,839
2010-08-20 2010-08-18 3.447 121,644 -34,955 0.01% 419,340
2010-08-19 2010-08-17 3.462 156,599 +13,982 0.01% 542,080
2010-08-17 2010-08-13 3.519 142,617 -4,195 0.01% 501,840
2010-08-16 2010-08-12 3.476 146,812 +32,159 0.01% 510,301
2010-08-13 2010-08-11 3.490 114,653 +34,955 0.01% 400,160
2010-08-12 2010-08-10 3.562 79,698 -20,973 0.00% 283,861
2010-08-10 2010-08-06 3.705 100,671 -57,326 0.01% 372,961
2010-08-09 2010-08-05 3.762 157,997 +27,964 0.01% 594,379
2010-08-06 2010-08-04 3.547 130,033 -6,991 0.01% 461,279
2010-08-05 2010-08-03 3.404 137,024 +29,362 0.01% 466,479
2010-08-04 2010-08-02 3.519 107,662 -62,919 0.01% 378,841
2010-08-03 2010-07-30 3.490 170,581 +27,964 0.01% 595,360
2010-08-02 2010-07-29 3.490 142,617 +23,769 0.01% 497,760
2010-07-30 2010-07-28 3.319 118,848 +18,177 0.01% 394,402
2010-07-29 2010-07-27 3.361 100,671 -20,973 0.01% 338,401
2010-07-28 2010-07-26 3.347 121,644 +20,973 0.01% 407,160
2010-07-27 2010-07-23 3.419 100,671 -13,982 0.01% 344,161
2010-07-26 2010-07-22 3.304 114,653 +13,982 0.01% 378,840
2010-07-23 2010-07-21 3.333 100,671 +6,991 0.01% 335,521
2010-07-22 2010-07-20 3.319 93,680 +13,982 0.01% 310,881
2010-07-12 2010-07-08 3.419 79,698 -12,584 0.00% 272,461
2010-07-09 2010-07-07 3.390 92,282 -125,838 0.01% 312,841
2010-07-08 2010-07-06 3.404 218,120 +110,458 0.01% 742,560
2010-07-07 2010-07-05 3.218 107,662 -69,910 0.01% 346,500
2010-07-06 2010-07-02 3.175 177,572 -162,192 0.01% 563,880
2010-07-05 2010-06-30 3.333 339,764 +144,015 0.02% 1,132,380
2010-07-02 2010-06-29 3.347 195,749 +62,919 0.01% 655,201
2010-06-30 2010-06-28 3.404 132,830 +6,991 0.01% 452,201
2010-06-29 2010-06-25 3.476 125,839 +13,983 0.01% 437,402
2010-06-28 2010-06-24 3.619 111,856 -237,695 0.01% 404,798
2010-06-25 2010-06-23 3.662 349,551 +230,703 0.02% 1,279,998
2010-06-24 2010-06-22 3.748 118,848 -20,973 0.01% 445,402
2010-06-23 2010-06-21 3.719 139,821 -76,901 0.01% 520,002
2010-06-21 2010-06-17 3.676 216,722 -75,503 0.01% 796,700
2010-06-18 2010-06-15 3.733 292,225 +188,758 0.02% 1,090,980
2010-06-17 2010-06-14 3.805 103,467 -398,489 0.01% 393,679
2010-06-15 2010-06-11 3.662 501,956 +419,462 0.03% 1,838,080
2010-06-11 2010-06-09 3.633 82,494 -194,351 0.00% 299,719
2010-06-10 2010-06-08 3.719 276,845 +69,911 0.02% 1,029,601
2010-06-08 2010-06-04 3.662 206,934 +9,787 0.01% 757,758
2010-06-07 2010-06-03 3.648 197,147 +110,458 0.01% 719,100
2010-06-04 2010-06-02 3.605 86,689 -76,901 0.01% 312,481
2010-06-03 2010-06-01 3.633 163,590 +93,680 0.01% 594,360
2010-06-02 2010-05-31 3.762 69,910 -9,788 0.00% 262,999
2010-05-31 2010-05-27 3.319 79,698 -13,982 0.00% 264,481
2010-05-27 2010-05-25 3.032 93,680 +6,991 0.01% 284,081
2010-05-25 2010-05-20 3.447 86,689 +13,982 0.01% 298,841
2010-05-19 2010-05-17 3.914 72,707 +159 0.00% 284,542
2010-05-18 2010-05-14 4.057 72,548 -11,161 0.00% 294,320
2010-05-12 2010-05-10 3.871 83,709 -20,928 0.01% 323,999
2010-05-11 2010-05-07 3.713 104,637 +6,976 0.01% 388,501
2010-05-07 2010-05-05 3.928 97,661 +6,976 0.01% 383,601
2010-05-06 2010-05-04 4.071 90,685 -6,976 0.01% 369,200
2010-05-05 2010-05-03 4.000 97,661 +6,976 0.01% 390,601
2010-05-04 2010-04-30 4.043 90,685 -20,927 0.01% 366,600
2010-05-03 2010-04-29 3.957 111,612 -20,928 0.01% 441,598
2010-04-30 2010-04-28 4.129 132,540 -13,951 0.01% 547,201
2010-04-29 2010-04-27 4.157 146,491 +27,903 0.01% 608,999
2010-04-28 2010-04-26 4.172 118,588 +13,951 0.01% 494,699
2010-04-27 2010-04-23 4.186 104,637 -13,951 0.01% 438,001
2010-04-26 2010-04-22 4.157 118,588 -13,952 0.01% 492,999
2010-04-23 2010-04-21 4.272 132,540 +13,952 0.01% 566,201
2010-04-22 2010-04-20 4.344 118,588 -69,758 0.01% 515,099
2010-04-21 2010-04-19 4.243 188,346 +48,830 0.01% 799,200
2010-04-20 2010-04-16 4.114 139,516 +13,952 0.01% 574,002
2010-04-19 2010-04-15 4.243 125,564 -69,758 0.01% 532,800
2010-04-16 2010-04-14 4.258 195,322 +20,928 0.01% 831,601
2010-04-15 2010-04-13 4.387 174,394 -1,396 0.01% 764,998
2010-04-14 2010-04-12 4.501 175,790 +44,645 0.01% 791,282
2010-04-13 2010-04-09 4.444 131,145 +13,952 0.01% 582,802
2010-04-12 2010-04-08 4.501 117,193 +27,903 0.01% 527,520
2010-04-09 2010-04-07 4.559 89,290 -27,903 0.01% 407,040
2010-04-08 2010-04-01 4.157 117,193 -16,742 0.01% 487,200
2010-04-07 2010-03-31 4.114 133,935 +20,927 0.01% 551,040
2010-03-31 2010-03-29 4.071 113,008 -2,790 0.01% 460,082
2010-03-30 2010-03-26 3.899 115,798 -20,927 0.01% 451,520
2010-03-29 2010-03-25 3.684 136,725 +32,088 0.01% 503,719
2010-03-26 2010-03-24 3.713 104,637 -1,395 0.01% 388,501
2010-03-25 2010-03-23 3.613 106,032 -47,435 0.01% 383,041
2010-03-24 2010-03-22 3.799 153,467 -48,831 0.01% 583,000
2010-03-18 2010-03-16 3.268 202,298 +6,976 0.01% 661,202
2010-03-17 2010-03-15 3.354 195,322 -6,976 0.01% 655,201
2010-03-15 2010-03-11 3.311 202,298 -6,975 0.01% 669,902
2010-03-12 2010-03-10 3.254 209,273 +13,951 0.01% 680,999
2010-03-11 2010-03-09 3.412 195,322 -13,951 0.01% 666,401
2010-03-10 2010-03-08 3.440 209,273 +6,975 0.01% 719,999
2010-03-09 2010-03-05 3.397 202,298 -13,951 0.01% 687,302
2010-03-08 2010-03-04 3.283 216,249 -111,612 0.01% 709,900
2010-03-05 2010-03-03 3.412 327,861 +104,636 0.02% 1,118,598
2010-03-04 2010-03-02 3.354 223,225 -20,927 0.01% 748,801
2010-03-02 2010-02-26 3.154 244,152 -20,927 0.01% 769,999
2010-03-01 2010-02-25 3.154 265,079 -299,959 0.02% 835,998
2010-02-26 2010-02-24 3.225 565,038 +299,959 0.03% 1,822,500
2010-02-23 2010-02-19 2.939 265,079 +48,830 0.02% 778,999
2010-02-18 2010-02-12 3.139 216,249 -13,952 0.01% 678,900
2010-02-17 2010-02-11 3.096 230,201 -6,975 0.01% 712,801
2010-02-11 2010-02-09 2.939 237,176 -13,952 0.01% 696,999
2010-02-10 2010-02-08 2.924 251,128 +20,927 0.02% 734,400
2010-02-09 2010-02-05 2.996 230,201 -418,546 0.01% 689,701
2010-02-08 2010-02-04 3.254 648,747 +369,716 0.04% 2,111,099
2010-02-05 2010-02-03 3.182 279,031 -83,709 0.02% 888,000
2010-02-04 2010-02-02 3.125 362,740 +89,290 0.02% 1,133,599
2010-02-02 2010-01-29 2.896 273,450 +20,927 0.02% 791,839
2010-01-29 2010-01-27 2.838 252,523 +22,322 0.02% 716,760
2010-01-28 2010-01-26 2.996 230,201 -97,660 0.01% 689,701
2010-01-26 2010-01-22 3.268 327,861 -83,710 0.02% 1,071,598
2010-01-25 2010-01-21 3.340 411,571 -6,976 0.03% 1,374,701
2010-01-22 2010-01-20 3.397 418,547 +118,589 0.03% 1,422,001
2010-01-21 2010-01-19 3.311 299,958 +33,483 0.02% 993,299
2010-01-20 2010-01-18 3.469 266,475 +13,952 0.02% 924,441
2010-01-19 2010-01-15 3.541 252,523 +133,935 0.02% 894,140
2010-01-18 2010-01-14 3.541 118,588 -41,855 0.01% 419,899
2010-01-15 2010-01-13 3.354 160,443 +13,952 0.01% 538,200
2010-01-14 2010-01-12 3.297 146,491 -164,629 0.01% 482,999
2010-01-13 2010-01-11 3.053 311,120 -62,782 0.02% 949,981
2010-01-12 2010-01-08 2.910 373,902 -41,854 0.02% 1,088,081
2010-01-11 2010-01-07 2.767 415,756 -139,516 0.03% 1,150,279
2010-01-08 2010-01-06 2.853 555,272 +83,710 0.04% 1,584,041
2010-01-07 2010-01-05 2.752 471,562 +111,612 0.03% 1,297,919
2009-12-28 2009-12-22 2.423 359,950 -20,927 0.02% 872,040
2009-12-23 2009-12-21 2.394 380,877 -76,734 0.02% 911,819
2009-12-22 2009-12-18 2.437 457,611 +160,443 0.03% 1,115,200
2009-12-21 2009-12-17 2.566 297,168 +6,976 0.02% 762,540
2009-12-17 2009-12-15 2.752 290,192 +13,951 0.02% 798,719
2009-12-16 2009-12-14 2.795 276,241 +97,661 0.02% 772,201
2009-12-15 2009-12-11 2.838 178,580 +20,927 0.01% 506,880
2009-12-14 2009-12-10 2.881 157,653 -27,903 0.01% 454,261
2009-12-11 2009-12-09 2.967 185,556 -1,395 0.01% 550,621
2009-12-10 2009-12-08 2.996 186,951 +27,903 0.01% 560,121
2009-12-09 2009-12-07 2.924 159,048 -6,975 0.01% 465,121
2009-12-08 2009-12-04 2.824 166,023 -20,928 0.01% 468,859
2009-12-07 2009-12-03 2.824 186,951 -6,976 0.01% 527,961
2009-12-04 2009-12-02 2.881 193,927 +34,879 0.01% 558,781
2009-12-03 2009-12-01 2.867 159,048 -76,733 0.01% 456,001
2009-12-02 2009-11-30 2.652 235,781 -6,976 0.01% 625,299
2009-12-01 2009-11-27 2.580 242,757 +76,734 0.02% 626,400
2009-11-30 2009-11-26 2.781 166,023 -6,976 0.01% 461,719
2009-11-24 2009-11-20 2.652 172,999 -6,976 0.01% 458,799
2009-11-20 2009-11-18 2.666 179,975 -6,976 0.01% 479,880
2009-11-18 2009-11-16 2.695 186,951 +13,952 0.01% 503,841
2009-11-17 2009-11-13 2.867 172,999 +27,903 0.01% 495,999
2009-11-16 2009-11-12 2.838 145,096 +6,976 0.01% 411,840
2009-11-13 2009-11-11 2.752 138,120 -6,976 0.01% 380,159
2009-11-12 2009-11-10 2.867 145,096 -90,685 0.01% 416,000
2009-11-11 2009-11-09 2.982 235,781 +69,758 0.01% 703,039
2009-11-10 2009-11-06 2.967 166,023 -13,952 0.01% 492,659
2009-11-09 2009-11-05 2.982 179,975 -20,927 0.01% 536,640
2009-11-06 2009-11-04 3.025 200,902 +13,951 0.01% 607,679
2009-11-05 2009-11-03 2.953 186,951 +41,855 0.01% 552,081
2009-11-04 2009-11-02 3.182 145,096 -8,371 0.01% 461,760
2009-11-03 2009-10-30 3.053 153,467 -76,734 0.01% 468,600
2009-11-02 2009-10-29 2.910 230,201 +76,734 0.01% 669,901
2009-10-30 2009-10-28 2.967 153,467 +34,879 0.01% 455,400
2009-10-29 2009-10-27 2.924 118,588 -404,595 0.01% 346,799
2009-10-28 2009-10-23 2.695 523,183 +76,733 0.03% 1,409,999
2009-10-27 2009-10-22 2.523 446,450 +286,007 0.03% 1,126,401
2009-10-23 2009-10-21 2.480 160,443 -258,104 0.01% 397,900
2009-10-22 2009-10-20 2.609 418,547 +348,789 0.03% 1,092,001
2009-10-21 2009-10-19 2.294 69,758 -13,951 0.00% 160,001
2009-10-20 2009-10-16 2.351 83,709 -18,137 0.01% 196,799
2009-10-16 2009-10-14 2.351 101,846 +18,137 0.01% 239,439
2009-10-12 2009-10-08 2.437 83,709 -111,613 0.01% 203,999
2009-10-09 2009-10-07 2.408 195,322 +27,903 0.01% 470,401
2009-10-07 2009-10-05 2.251 167,419 +118,589 0.01% 376,801
2009-10-06 2009-10-02 2.294 48,830 -104,637 0.00% 111,999
2009-10-05 2009-09-30 2.337 153,467 -174,394 0.01% 358,600
2009-10-02 2009-09-29 2.394 327,861 +104,636 0.02% 784,899
2009-09-30 2009-09-28 2.351 223,225 -104,636 0.02% 524,800
2009-09-29 2009-09-25 2.423 327,861 +160,442 0.02% 794,299
2009-09-25 2009-09-23 2.451 167,419 +41,855 0.01% 410,401
2009-09-24 2009-09-22 2.580 125,564 -48,830 0.01% 324,000
2009-09-23 2009-09-21 2.566 174,394 +34,878 0.01% 447,499
2009-09-22 2009-09-18 2.566 139,516 -69,757 0.01% 358,001
2009-09-21 2009-09-17 2.595 209,273 -62,782 0.01% 542,999
2009-09-18 2009-09-16 2.695 272,055 +209,273 0.02% 733,199
2009-09-17 2009-09-15 2.351 62,782 -13,952 0.00% 147,600
2009-09-16 2009-09-14 2.408 76,734 -111,612 0.01% 184,801
2009-09-15 2009-09-11 2.236 188,346 +139,516 0.01% 421,200
2009-09-14 2009-09-10 2.251 48,830 -115,798 0.00% 109,899
2009-09-11 2009-09-09 2.322 164,628 +115,798 0.01% 382,319
2009-09-10 2009-09-08 2.308 48,830 -55,807 0.00% 112,699
2009-09-09 2009-09-07 2.394 104,637 +55,807 0.01% 250,501
2009-09-08 2009-09-04 1.935 48,830 -86,500 0.00% 94,499
2009-09-07 2009-09-03 2.021 135,330 -227,410 0.01% 273,540
2009-09-04 2009-09-02 1.663 362,740 +279,031 0.03% 603,199
2009-09-02 2009-08-31 1.462 83,709 -34,879 0.01% 122,400
2009-08-25 2009-08-21 1.391 118,588 +34,879 0.01% 164,900
2009-08-20 2009-08-18 1.434 83,709 -69,758 0.01% 120,000
2009-08-19 2009-08-17 1.448 153,467 +69,758 0.01% 222,200
2009-08-18 2009-08-14 1.577 83,709 -111,613 0.01% 132,000
2009-08-14 2009-08-12 1.591 195,322 -20,927 0.01% 310,800
2009-08-13 2009-08-11 1.620 216,249 +97,661 0.02% 350,300
2009-08-12 2009-08-10 1.620 118,588 +69,758 0.01% 192,100
2009-08-10 2009-08-06 1.520 48,830 -279,031 0.00% 74,199
2009-08-06 2009-08-04 1.735 327,861 +139,515 0.02% 568,699
2009-08-04 2009-07-31 1.735 188,346 -139,515 0.01% 326,700
2009-07-31 2009-07-29 1.749 327,861 +69,757 0.02% 573,399
2009-07-30 2009-07-28 1.806 258,104 +69,758 0.02% 466,200
2009-07-28 2009-07-24 1.778 188,346 -209,273 0.01% 334,800
2009-07-24 2009-07-22 1.706 397,619 +139,515 0.03% 678,300
2009-07-23 2009-07-21 1.792 258,104 -146,491 0.02% 462,500
2009-07-22 2009-07-20 1.548 404,595 -34,879 0.03% 626,400
2009-07-21 2009-07-17 1.563 439,474 -34,879 0.03% 686,700
2009-07-20 2009-07-16 1.548 474,353 +34,879 0.03% 734,400
2009-07-17 2009-07-15 1.606 439,474 -104,637 0.03% 705,600
2009-07-16 2009-07-14 1.649 544,111 -69,757 0.04% 897,001
2009-07-15 2009-07-13 1.649 613,868 +209,273 0.04% 1,011,999
2009-07-14 2009-07-10 1.534 404,595 +55,806 0.03% 620,600
2009-07-13 2009-07-09 1.276 348,789 -34,879 0.02% 445,000
2009-07-10 2009-07-08 1.391 383,668 -55,806 0.03% 533,500
2009-07-09 2009-07-07 1.262 439,474 +230,201 0.03% 554,400
2009-07-08 2009-07-06 1.061 209,273 -69,758 0.01% 222,000
2009-07-07 2009-07-03 0.975 279,031 -41,855 0.02% 272,000
2009-06-30 2009-06-26 0.946 320,886 -13,951 0.02% 303,600
2009-06-29 2009-06-25 0.917 334,837 -279,031 0.02% 307,200
2009-06-25 2009-06-23 0.932 613,868 +97,661 0.04% 572,000
2009-06-24 2009-06-22 0.989 516,207 +13,951 0.04% 510,600
2009-06-23 2009-06-19 1.003 502,256 +209,273 0.04% 504,000
2009-06-19 2009-06-17 1.046 292,983 -432,498 0.02% 306,600
2009-06-18 2009-06-16 0.975 725,481 +418,547 0.06% 707,200
2009-06-17 2009-06-15 0.989 306,934 -20,927 0.02% 303,600
2009-06-12 2009-06-10 0.917 327,861 -383,668 0.03% 300,800
2009-06-11 2009-06-09 0.860 711,529 +383,668 0.06% 612,000
2009-06-10 2009-06-08 0.917 327,861 -139,516 0.03% 300,800
2009-06-09 2009-06-05 0.960 467,377 -265,080 0.04% 448,900
2009-06-08 2009-06-04 0.946 732,457 +174,395 0.06% 693,000
2009-06-05 2009-06-03 0.989 558,062 +97,661 0.04% 552,000
2009-06-04 2009-06-02 0.803 460,401 -69,758 0.04% 369,600
2009-06-03 2009-06-01 0.774 530,159 +55,806 0.04% 410,400
2009-06-02 2009-05-29 0.760 474,353 +34,879 0.04% 360,400
2009-05-29 2009-05-26 0.788 439,474 -104,637 0.04% 346,500
2009-05-27 2009-05-25 0.745 544,111 +6,976 0.04% 405,600
2009-05-26 2009-05-22 0.760 537,135 +111,613 0.04% 408,100
2009-05-25 2009-05-21 0.817 425,522 -69,758 0.03% 347,700
2009-05-22 2009-05-20 0.803 495,280 +48,830 0.04% 397,600
2009-05-21 2009-05-19 0.817 446,450 +83,710 0.04% 364,800
2009-05-20 2009-05-18 0.831 362,740 +83,709 0.03% 301,600
2009-05-19 2009-05-15 0.774 279,031 -139,516 0.02% 216,000
2009-05-18 2009-05-14 0.788 418,547 -97,660 0.03% 330,000
2009-05-15 2009-05-13 0.745 516,207 +27,903 0.04% 384,800
2009-05-14 2009-05-12 0.774 488,304 +181,370 0.04% 378,000
2009-05-13 2009-05-11 0.731 306,934 -27,903 0.03% 224,400
2009-05-12 2009-05-08 0.874 334,837 -41,855 0.03% 292,800
2009-05-11 2009-05-07 0.760 376,692 +125,564 0.03% 286,200
2009-05-08 2009-05-06 0.631 251,128 +76,734 0.02% 158,400
2009-05-07 2009-05-05 0.473 174,394 +34,878 0.01% 82,500
2009-03-25 2009-03-23 0.219 139,516 -11,161 0.01% 30,600
2009-01-07 2009-01-05 0.294 150,677 -69,758 0.01% 44,280
2008-12-15 2008-12-11 0.231 220,435 +69,758 0.02% 50,876
2008-08-19 2008-08-15 0.337 150,677 -20,927 0.01% 50,760
2008-08-14 2008-08-12 0.294 171,604 +20,927 0.01% 50,430
2008-07-07 2008-07-03 0.430 150,677 +20,928 0.01% 64,800
2008-05-09 2008-05-07 1.003 129,749 -439,474 0.01% 130,200
2008-05-08 2008-05-06 1.061 569,223 +439,474 0.05% 603,840
2008-05-06 2008-05-02 1.046 129,749 -13,952 0.01% 135,780
2008-05-05 2008-04-30 1.018 143,701 -13,952 0.01% 146,260
2008-04-25 2008-04-23 0.846 157,653 +27,904 0.01% 133,340
2008-04-17 2008-04-15 0.889 129,749 -69,758 0.01% 115,320
2008-04-10 2008-04-08 0.975 199,507 +69,758 0.02% 194,480
2008-03-28 2008-03-26 0.917 129,749 +34,878 0.01% 119,040
2008-03-18 2008-03-14 1.003 94,871 +27,904 0.01% 95,200
2008-03-07 2008-03-05 1.362 66,967 -697,578 0.01% 91,199
2008-03-06 2008-03-04 1.434 764,545 +418,546 0.07% 1,096,000
2008-03-05 2008-03-03 1.376 345,999 -69,757 0.03% 476,161
2008-03-04 2008-02-29 1.405 415,756 +348,789 0.04% 584,080
2008-02-28 2008-02-26 1.548 66,967 +13,951 0.01% 103,679
2008-02-27 2008-02-25 1.520 53,016 -13,951 0.00% 80,560
2008-02-25 2008-02-21 1.376 66,967 +13,951 0.01% 92,159
2008-02-22 2008-02-20 1.362 53,016 +20,927 0.00% 72,200
2008-02-21 2008-02-19 1.434 32,089 -13,951 0.00% 46,001
2008-02-20 2008-02-18 1.061 46,040 -316,700 0.00% 48,840
2008-02-18 2008-02-14 1.089 362,740 +330,651 0.03% 395,200
2008-01-30 2008-01-28 1.405 32,089 -13,951 0.00% 45,081
2008-01-29 2008-01-25 1.405 46,040 +13,951 0.00% 64,680
2008-01-14 2008-01-10 2.494 32,089 +6,976 0.00% 80,041
2007-11-22 2007-11-20 3.512 25,113 +6,976 0.00% 88,201
2007-11-14 2007-11-12 3.440 18,137 +6,976 0.00% 62,400
2007-11-12 2007-11-08 4.043 11,161 +4,185 0.00% 45,119
2007-11-09 2007-11-07 4.372 6,976 +6,976 0.00% 30,501
2007-10-31 2007-10-29 5.146 0 -13,952
2007-10-16 2007-10-12 4.415 13,952 -6,975 0.00% 61,602
2007-10-11 2007-10-09 4.917 20,927 -13,952 0.00% 102,898
2007-10-09 2007-10-05 4.602 34,879 +6,976 0.00% 160,501
2007-10-05 2007-10-03 3.412 27,903 -6,976 0.00% 95,200
2007-09-21 2007-09-19 2.609 34,879 +6,976 0.00% 91,000
2007-08-30 2007-08-28 3.311 27,903 +6,976 0.00% 92,400
2007-08-17 2007-08-15 2.795 20,927 -20,928 0.00% 58,499
2007-08-15 2007-08-13 2.609 41,855 +20,928 0.00% 109,201
2007-08-09 2007-08-07 3.139 20,927 -92,081 0.00% 65,699
2007-08-08 2007-08-06 3.555 113,008 +6,976 0.01% 401,762
2007-08-02 2007-07-31 4.888 106,032 -5,580 0.01% 518,321
2007-07-30 2007-07-26 5.003 111,612 +6,975 0.01% 558,398
2007-07-27 2007-07-25 5.290 104,637 -6,975 0.01% 553,502
2007-07-24 2007-07-20 5.748 111,612 +6,975 0.01% 641,598
2007-07-23 2007-07-19 5.490 104,637 -34,879 0.01% 574,502
2007-07-20 2007-07-18 5.734 139,516 +34,879 0.01% 800,003
2007-07-17 2007-07-13 6.207 104,637 -13,951 0.01% 649,502
2007-07-13 2007-07-11 6.164 118,588 +69,758 0.01% 730,999
2007-06-26 2007-06-22 48,830 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top