History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 515,000 | +0 | 0.01% | 44,290 |
| 2025-10-13 | 2025-10-09 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-10-10 | 2025-10-08 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-10-09 | 2025-10-06 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-10-08 | 2025-10-03 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-10-06 | 2025-10-02 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-10-03 | 2025-09-30 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-10-02 | 2025-09-29 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-09-30 | 2025-09-26 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-09-29 | 2025-09-25 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-26 | 2025-09-24 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-09-25 | 2025-09-23 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-09-24 | 2025-09-22 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-23 | 2025-09-19 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-22 | 2025-09-18 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-19 | 2025-09-17 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-18 | 2025-09-16 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-17 | 2025-09-15 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-09-16 | 2025-09-12 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-15 | 2025-09-11 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-09-12 | 2025-09-10 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-09-11 | 2025-09-09 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-09-10 | 2025-09-08 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-09-09 | 2025-09-05 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-09-08 | 2025-09-04 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-05 | 2025-09-03 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-09-04 | 2025-09-02 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-09-03 | 2025-09-01 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-09-02 | 2025-08-29 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-09-01 | 2025-08-28 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-08-29 | 2025-08-27 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-08-28 | 2025-08-26 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-08-27 | 2025-08-25 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-08-26 | 2025-08-22 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-08-25 | 2025-08-21 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-08-22 | 2025-08-20 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-08-21 | 2025-08-19 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-08-20 | 2025-08-18 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-08-19 | 2025-08-15 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-08-18 | 2025-08-14 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-08-15 | 2025-08-13 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-08-14 | 2025-08-12 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-08-13 | 2025-08-11 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-08-12 | 2025-08-08 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-08-11 | 2025-08-07 | 0.087 | 515,000 | +0 | 0.01% | 44,805 |
| 2025-08-08 | 2025-08-06 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-08-07 | 2025-08-05 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-08-06 | 2025-08-04 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-08-05 | 2025-08-01 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-08-04 | 2025-07-31 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-08-01 | 2025-07-30 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-07-31 | 2025-07-29 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-07-30 | 2025-07-28 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-07-29 | 2025-07-25 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-07-28 | 2025-07-24 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-25 | 2025-07-23 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-07-24 | 2025-07-22 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-23 | 2025-07-21 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-22 | 2025-07-18 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-07-21 | 2025-07-17 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-07-18 | 2025-07-16 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-07-17 | 2025-07-15 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-16 | 2025-07-14 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-15 | 2025-07-11 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-07-14 | 2025-07-10 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-11 | 2025-07-09 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-07-10 | 2025-07-08 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-09 | 2025-07-07 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-07-08 | 2025-07-04 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-07-07 | 2025-07-03 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-07-04 | 2025-07-02 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-07-03 | 2025-06-30 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-07-02 | 2025-06-27 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-06-30 | 2025-06-26 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-06-27 | 2025-06-25 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-06-26 | 2025-06-24 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-06-25 | 2025-06-23 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-06-24 | 2025-06-20 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-06-23 | 2025-06-19 | 0.085 | 515,000 | +0 | 0.01% | 43,775 |
| 2025-06-20 | 2025-06-18 | 0.087 | 515,000 | +0 | 0.01% | 44,805 |
| 2025-06-19 | 2025-06-17 | 0.087 | 515,000 | +0 | 0.01% | 44,805 |
| 2025-06-18 | 2025-06-16 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-17 | 2025-06-13 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-16 | 2025-06-12 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-13 | 2025-06-11 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-12 | 2025-06-10 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-11 | 2025-06-09 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-10 | 2025-06-06 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-09 | 2025-06-05 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-06-06 | 2025-06-04 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-06-05 | 2025-06-03 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-06-04 | 2025-06-02 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-06-03 | 2025-05-30 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-06-02 | 2025-05-29 | 0.093 | 515,000 | +0 | 0.01% | 47,895 |
| 2025-05-30 | 2025-05-28 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-05-29 | 2025-05-27 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-05-28 | 2025-05-26 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-05-27 | 2025-05-23 | 0.087 | 515,000 | +0 | 0.01% | 44,805 |
| 2025-05-26 | 2025-05-22 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-05-23 | 2025-05-21 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-05-22 | 2025-05-20 | 0.083 | 515,000 | +0 | 0.01% | 42,745 |
| 2025-05-21 | 2025-05-19 | 0.081 | 515,000 | +0 | 0.01% | 41,715 |
| 2025-05-20 | 2025-05-16 | 0.082 | 515,000 | +0 | 0.01% | 42,230 |
| 2025-05-19 | 2025-05-15 | 0.082 | 515,000 | +0 | 0.01% | 42,230 |
| 2025-05-16 | 2025-05-14 | 0.082 | 515,000 | +0 | 0.01% | 42,230 |
| 2025-05-15 | 2025-05-13 | 0.081 | 515,000 | +0 | 0.01% | 41,715 |
| 2025-05-14 | 2025-05-12 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-05-13 | 2025-05-09 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-05-12 | 2025-05-08 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-05-09 | 2025-05-07 | 0.079 | 515,000 | +0 | 0.01% | 40,685 |
| 2025-05-08 | 2025-05-06 | 0.081 | 515,000 | +0 | 0.01% | 41,715 |
| 2025-05-07 | 2025-05-02 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-05-06 | 2025-04-30 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-05-02 | 2025-04-29 | 0.081 | 515,000 | +0 | 0.01% | 41,715 |
| 2025-04-30 | 2025-04-28 | 0.079 | 515,000 | +0 | 0.01% | 40,685 |
| 2025-04-29 | 2025-04-25 | 0.082 | 515,000 | +0 | 0.01% | 42,230 |
| 2025-04-28 | 2025-04-24 | 0.083 | 515,000 | +0 | 0.01% | 42,745 |
| 2025-04-25 | 2025-04-23 | 0.084 | 515,000 | +0 | 0.01% | 43,260 |
| 2025-04-24 | 2025-04-22 | 0.082 | 515,000 | +0 | 0.01% | 42,230 |
| 2025-04-23 | 2025-04-17 | 0.079 | 515,000 | +0 | 0.01% | 40,685 |
| 2025-04-22 | 2025-04-16 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-04-17 | 2025-04-15 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-04-16 | 2025-04-14 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-04-15 | 2025-04-11 | 0.079 | 515,000 | +0 | 0.01% | 40,685 |
| 2025-04-14 | 2025-04-10 | 0.079 | 515,000 | +0 | 0.01% | 40,685 |
| 2025-04-11 | 2025-04-09 | 0.079 | 515,000 | +0 | 0.01% | 40,685 |
| 2025-04-10 | 2025-04-08 | 0.079 | 515,000 | +0 | 0.01% | 40,685 |
| 2025-04-09 | 2025-04-07 | 0.080 | 515,000 | +0 | 0.01% | 41,200 |
| 2025-04-08 | 2025-04-03 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-04-07 | 2025-04-02 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-04-03 | 2025-04-01 | 0.094 | 515,000 | +0 | 0.01% | 48,410 |
| 2025-04-02 | 2025-03-31 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-04-01 | 2025-03-28 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-03-31 | 2025-03-27 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-03-28 | 2025-03-26 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-03-27 | 2025-03-25 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-03-26 | 2025-03-24 | 0.085 | 515,000 | +0 | 0.01% | 43,775 |
| 2025-03-25 | 2025-03-21 | 0.085 | 515,000 | +0 | 0.01% | 43,775 |
| 2025-03-24 | 2025-03-20 | 0.088 | 515,000 | +0 | 0.01% | 45,320 |
| 2025-03-21 | 2025-03-19 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-03-20 | 2025-03-18 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-03-19 | 2025-03-17 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-03-18 | 2025-03-14 | 0.091 | 515,000 | +0 | 0.01% | 46,865 |
| 2025-03-17 | 2025-03-13 | 0.089 | 515,000 | +0 | 0.01% | 45,835 |
| 2025-03-14 | 2025-03-12 | 0.090 | 515,000 | +0 | 0.01% | 46,350 |
| 2025-03-13 | 2025-03-11 | 0.097 | 515,000 | +0 | 0.01% | 49,955 |
| 2025-03-12 | 2025-03-10 | 0.092 | 515,000 | +0 | 0.01% | 47,380 |
| 2025-03-11 | 2025-03-07 | 0.095 | 515,000 | +0 | 0.01% | 48,925 |
| 2025-03-10 | 2025-03-06 | 0.100 | 515,000 | +0 | 0.01% | 51,500 |
| 2025-03-07 | 2025-03-05 | 0.099 | 515,000 | +0 | 0.01% | 50,985 |
| 2025-03-06 | 2025-03-04 | 0.097 | 515,000 | +0 | 0.01% | 49,955 |
| 2025-03-05 | 2025-03-03 | 0.097 | 515,000 | +0 | 0.01% | 49,955 |
| 2025-03-04 | 2025-02-28 | 0.098 | 515,000 | +0 | 0.01% | 50,470 |
| 2025-03-03 | 2025-02-27 | 0.103 | 515,000 | +0 | 0.01% | 53,045 |
| 2025-02-28 | 2025-02-26 | 0.104 | 515,000 | +0 | 0.01% | 53,560 |
| 2025-02-27 | 2025-02-25 | 0.105 | 515,000 | +0 | 0.01% | 54,075 |
| 2025-02-26 | 2025-02-24 | 0.106 | 515,000 | +0 | 0.01% | 54,590 |
| 2025-02-25 | 2025-02-21 | 0.109 | 515,000 | +0 | 0.01% | 56,135 |
| 2025-02-24 | 2025-02-20 | 0.113 | 515,000 | +0 | 0.01% | 58,195 |
| 2025-02-21 | 2025-02-19 | 0.107 | 515,000 | +0 | 0.01% | 55,105 |
| 2025-02-20 | 2025-02-18 | 0.109 | 515,000 | +0 | 0.01% | 56,135 |
| 2025-02-19 | 2025-02-17 | 0.110 | 515,000 | +0 | 0.01% | 56,650 |
| 2025-02-18 | 2025-02-14 | 0.108 | 515,000 | +0 | 0.01% | 55,620 |
| 2025-02-17 | 2025-02-13 | 0.110 | 515,000 | +0 | 0.01% | 56,650 |
| 2025-02-14 | 2025-02-12 | 0.109 | 515,000 | +0 | 0.01% | 56,135 |
| 2025-02-13 | 2025-02-11 | 0.116 | 515,000 | +0 | 0.01% | 59,740 |
| 2025-02-12 | 2025-02-10 | 0.113 | 515,000 | +0 | 0.01% | 58,195 |
| 2025-02-11 | 2025-02-07 | 0.117 | 515,000 | +0 | 0.01% | 60,255 |
| 2025-02-10 | 2025-02-06 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-02-07 | 2025-02-05 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-02-06 | 2025-02-04 | 0.098 | 515,000 | +0 | 0.01% | 50,470 |
| 2025-02-05 | 2025-02-03 | 0.096 | 515,000 | +0 | 0.01% | 49,440 |
| 2025-02-04 | 2025-01-28 | 0.100 | 515,000 | +0 | 0.01% | 51,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 515,000 | +0 | 0.01% | 51,500 |
| 2025-01-27 | 2025-01-23 | 0.103 | 515,000 | +0 | 0.01% | 53,045 |
| 2025-01-24 | 2025-01-22 | 0.103 | 515,000 | +0 | 0.01% | 53,045 |
| 2025-01-23 | 2025-01-21 | 0.104 | 515,000 | +0 | 0.01% | 53,560 |
| 2025-01-22 | 2025-01-20 | 0.104 | 515,000 | +0 | 0.01% | 53,560 |
| 2025-01-21 | 2025-01-17 | 0.100 | 515,000 | +0 | 0.01% | 51,500 |
| 2025-01-20 | 2025-01-16 | 0.100 | 515,000 | +0 | 0.01% | 51,500 |
| 2025-01-17 | 2025-01-15 | 0.102 | 515,000 | +0 | 0.01% | 52,530 |
| 2025-01-16 | 2025-01-14 | 0.102 | 515,000 | +0 | 0.01% | 52,530 |
| 2025-01-15 | 2025-01-13 | 0.100 | 515,000 | +0 | 0.01% | 51,500 |
| 2025-01-14 | 2025-01-10 | 0.101 | 515,000 | +0 | 0.01% | 52,015 |
| 2025-01-13 | 2025-01-09 | 0.102 | 515,000 | +0 | 0.01% | 52,530 |
| 2025-01-10 | 2025-01-08 | 0.105 | 515,000 | +0 | 0.01% | 54,075 |
| 2025-01-09 | 2025-01-07 | 0.106 | 515,000 | +0 | 0.01% | 54,590 |
| 2025-01-08 | 2025-01-06 | 0.107 | 515,000 | +0 | 0.01% | 55,105 |
| 2025-01-07 | 2025-01-03 | 0.109 | 515,000 | +0 | 0.01% | 56,135 |
| 2025-01-06 | 2025-01-02 | 0.112 | 515,000 | +0 | 0.01% | 57,680 |
| 2025-01-03 | 2024-12-31 | 0.112 | 515,000 | +0 | 0.01% | 57,680 |
| 2025-01-02 | 2024-12-27 | 0.108 | 515,000 | +0 | 0.01% | 55,620 |
| 2024-12-30 | 2024-12-24 | 0.110 | 515,000 | +0 | 0.01% | 56,650 |
| 2024-12-27 | 2024-12-20 | 0.110 | 515,000 | +0 | 0.01% | 56,650 |
| 2024-12-23 | 2024-12-19 | 0.104 | 515,000 | -11,000 | 0.01% | 53,560 |
| 2022-11-17 | 2022-11-15 | 0.285 | 526,000 | -50,000 | 0.01% | 149,910 |
| 2022-11-10 | 2022-11-08 | 0.235 | 576,000 | -10,000 | 0.01% | 135,360 |
| 2022-10-11 | 2022-10-07 | 0.217 | 586,000 | -11,000 | 0.01% | 127,162 |
| 2022-03-17 | 2022-03-15 | 0.285 | 597,000 | -58,000 | 0.01% | 170,145 |
| 2022-02-11 | 2022-02-09 | 0.385 | 655,000 | +18,000 | 0.01% | 252,175 |
| 2022-02-10 | 2022-02-08 | 0.375 | 637,000 | +18,000 | 0.01% | 238,875 |
| 2022-02-08 | 2022-02-04 | 0.390 | 619,000 | +22,000 | 0.01% | 241,410 |
| 2021-09-23 | 2021-09-20 | 0.430 | 597,000 | -48,000 | 0.01% | 256,710 |
| 2021-08-04 | 2021-08-02 | 0.570 | 645,000 | +50,000 | 0.01% | 367,650 |
| 2021-06-22 | 2021-06-18 | 0.750 | 595,000 | +50,000 | 0.01% | 446,250 |
| 2021-06-03 | 2021-06-01 | 0.680 | 545,000 | +50,000 | 0.01% | 370,600 |
| 2021-05-13 | 2021-05-11 | 0.700 | 495,000 | -50,000 | 0.01% | 346,500 |
| 2021-04-22 | 2021-04-20 | 0.710 | 545,000 | +10,000 | 0.01% | 386,950 |
| 2021-03-29 | 2021-03-25 | 0.600 | 535,000 | -30,000 | 0.01% | 321,000 |
| 2021-03-15 | 2021-03-11 | 0.590 | 565,000 | -50,000 | 0.01% | 333,350 |
| 2021-03-10 | 2021-03-08 | 0.540 | 615,000 | +20,000 | 0.01% | 332,100 |
| 2021-03-09 | 2021-03-05 | 0.600 | 595,000 | +100,000 | 0.01% | 357,000 |
| 2021-03-03 | 2021-03-01 | 0.660 | 495,000 | -50,000 | 0.01% | 326,700 |
| 2021-02-26 | 2021-02-24 | 0.580 | 545,000 | +60,000 | 0.01% | 316,100 |
| 2021-02-25 | 2021-02-23 | 0.530 | 485,000 | +20,000 | 0.01% | 257,050 |
| 2021-02-23 | 2021-02-19 | 0.640 | 465,000 | +20,000 | 0.01% | 297,600 |
| 2021-02-18 | 2021-02-16 | 0.800 | 445,000 | -10,000 | 0.01% | 356,000 |
| 2021-02-17 | 2021-02-11 | 0.760 | 455,000 | +60,000 | 0.01% | 345,800 |
| 2021-02-16 | 2021-02-09 | 0.700 | 395,000 | +8,000 | 0.01% | 276,500 |
| 2021-01-15 | 2021-01-13 | 0.385 | 387,000 | +40,000 | 0.01% | 148,995 |
| 2021-01-14 | 2021-01-12 | 0.380 | 347,000 | -70,000 | 0.01% | 131,860 |
| 2021-01-12 | 2021-01-08 | 0.315 | 417,000 | +30,000 | 0.01% | 131,355 |
| 2021-01-11 | 2021-01-07 | 0.335 | 387,000 | +40,000 | 0.01% | 129,645 |
| 2021-01-06 | 2021-01-04 | 0.320 | 347,000 | +100,000 | 0.01% | 111,040 |
| 2020-08-20 | 2020-08-18 | 0.275 | 247,000 | -90,000 | 0.01% | 67,925 |
| 2020-06-15 | 2020-06-11 | 0.247 | 337,000 | +50,000 | 0.01% | 83,239 |
| 2020-06-11 | 2020-06-09 | 0.242 | 287,000 | +200,000 | 0.01% | 69,454 |
| 2019-09-18 | 2019-09-16 | 0.260 | 87,000 | -180,000 | 0.00% | 22,620 |
| 2019-04-11 | 2019-04-09 | 0.255 | 267,000 | -200,000 | 0.01% | 68,085 |
| 2018-12-17 | 2018-12-13 | 0.310 | 467,000 | +50,000 | 0.01% | 144,770 |
| 2018-12-14 | 2018-12-12 | 0.350 | 417,000 | -50,000 | 0.01% | 145,950 |
| 2018-05-07 | 2018-05-03 | 0.550 | 467,000 | -80,000 | 0.01% | 256,850 |
| 2018-05-04 | 2018-05-02 | 0.420 | 547,000 | +50,000 | 0.02% | 229,740 |
| 2018-05-03 | 2018-04-30 | 0.440 | 497,000 | -50,000 | 0.02% | 218,680 |
| 2018-05-02 | 2018-04-27 | 0.310 | 547,000 | +100,000 | 0.02% | 169,570 |
| 2018-03-15 | 2018-03-13 | 0.217 | 447,000 | +100,000 | 0.01% | 96,999 |
| 2017-06-29 | 2017-06-27 | 0.255 | 347,000 | +100,000 | 0.01% | 88,485 |
| 2017-05-25 | 2017-05-23 | 0.275 | 247,000 | +40,000 | 0.01% | 67,925 |
| 2017-05-24 | 2017-05-22 | 0.315 | 207,000 | -60,000 | 0.01% | 65,205 |
| 2016-08-22 | 2016-08-18 | 0.385 | 267,000 | -130,000 | 0.01% | 102,795 |
| 2015-10-08 | 2015-10-06 | 0.763 | 397,000 | +64,032 | 0.01% | 302,942 |
| 2015-06-30 | 2015-06-26 | 0.978 | 332,968 | -41,935 | 0.01% | 325,540 |
| 2015-06-26 | 2015-06-24 | 1.013 | 374,903 | +41,935 | 0.01% | 379,950 |
| 2015-05-14 | 2015-05-12 | 1.085 | 332,968 | -83,871 | 0.01% | 361,270 |
| 2015-05-13 | 2015-05-11 | 1.002 | 416,839 | -41,935 | 0.02% | 417,480 |
| 2015-04-17 | 2015-04-15 | 0.966 | 458,774 | +41,935 | 0.02% | 443,070 |
| 2015-04-16 | 2015-04-14 | 0.990 | 416,839 | +83,871 | 0.02% | 412,510 |
| 2015-02-25 | 2015-02-23 | 0.775 | 332,968 | -16,774 | 0.01% | 258,050 |
| 2015-02-10 | 2015-02-06 | 0.692 | 349,742 | +16,774 | 0.01% | 241,860 |
| 2015-01-06 | 2015-01-02 | 0.787 | 332,968 | -147,613 | 0.01% | 262,020 |
| 2014-09-22 | 2014-09-18 | 1.073 | 480,581 | -33,548 | 0.02% | 515,700 |
| 2014-09-12 | 2014-09-10 | 1.013 | 514,129 | -41,936 | 0.02% | 521,050 |
| 2014-09-08 | 2014-09-04 | 0.942 | 556,065 | +83,871 | 0.02% | 523,770 |
| 2014-05-21 | 2014-05-19 | 0.966 | 472,194 | -33,548 | 0.02% | 456,030 |
| 2014-03-27 | 2014-03-25 | 1.121 | 505,742 | +50,323 | 0.02% | 566,820 |
| 2014-03-19 | 2014-03-17 | 1.383 | 455,419 | +16,774 | 0.02% | 629,880 |
| 2014-03-14 | 2014-03-12 | 1.490 | 438,645 | +33,548 | 0.02% | 653,750 |
| 2014-03-13 | 2014-03-11 | 1.633 | 405,097 | -8,387 | 0.01% | 661,710 |
| 2014-03-12 | 2014-03-10 | 1.586 | 413,484 | +159,355 | 0.01% | 655,690 |
| 2014-03-11 | 2014-03-07 | 1.633 | 254,129 | -83,871 | 0.01% | 415,110 |
| 2014-03-07 | 2014-03-05 | 1.455 | 338,000 | +83,871 | 0.01% | 491,660 |
| 2014-02-19 | 2014-02-17 | 1.598 | 254,129 | +33,548 | 0.01% | 406,020 |
| 2014-01-23 | 2014-01-21 | 1.943 | 220,581 | +8,387 | 0.01% | 428,691 |
| 2014-01-17 | 2014-01-15 | 1.848 | 212,194 | -16,774 | 0.01% | 392,151 |
| 2014-01-16 | 2014-01-14 | 1.645 | 228,968 | -8,387 | 0.01% | 376,740 |
| 2014-01-15 | 2014-01-13 | 1.610 | 237,355 | -100,645 | 0.01% | 382,050 |
| 2014-01-14 | 2014-01-10 | 1.645 | 338,000 | +109,032 | 0.01% | 556,140 |
| 2014-01-08 | 2014-01-06 | 1.622 | 228,968 | +16,774 | 0.01% | 371,280 |
| 2013-11-22 | 2013-11-20 | 0.954 | 212,194 | -52,000 | 0.01% | 202,400 |
| 2013-07-17 | 2013-07-15 | 0.644 | 264,194 | -84,709 | 0.01% | 170,100 |
| 2013-01-25 | 2013-01-23 | 0.858 | 348,903 | -16,774 | 0.01% | 299,520 |
| 2013-01-24 | 2013-01-22 | 0.870 | 365,677 | +16,774 | 0.01% | 318,280 |
| 2012-11-09 | 2012-11-07 | 0.942 | 348,903 | +16,774 | 0.01% | 328,640 |
| 2012-08-29 | 2012-08-27 | 1.103 | 332,129 | +23,488 | 0.01% | 366,477 |
| 2012-08-20 | 2012-08-16 | 1.091 | 308,641 | +35,852 | 0.01% | 336,600 |
| 2012-05-29 | 2012-05-25 | 0.949 | 272,789 | +23,382 | 0.01% | 259,000 |
| 2012-05-15 | 2012-05-11 | 1.014 | 249,407 | -7,794 | 0.01% | 252,800 |
| 2012-05-11 | 2012-05-09 | 1.129 | 257,201 | +15,588 | 0.01% | 290,400 |
| 2012-05-10 | 2012-05-08 | 1.168 | 241,613 | +7,794 | 0.01% | 282,100 |
| 2012-05-02 | 2012-04-27 | 1.606 | 233,819 | +22,788 | 0.01% | 375,607 |
| 2012-04-30 | 2012-04-26 | 1.635 | 211,031 | -14,069 | 0.01% | 345,000 |
| 2012-04-26 | 2012-04-24 | 1.564 | 225,100 | +14,069 | 0.01% | 352,000 |
| 2012-03-22 | 2012-03-20 | 1.649 | 211,031 | +14,069 | 0.01% | 348,000 |
| 2011-11-09 | 2011-11-07 | 1.777 | 196,962 | +35,172 | 0.01% | 350,000 |
| 2011-11-07 | 2011-11-03 | 1.720 | 161,790 | -15,476 | 0.01% | 278,299 |
| 2011-10-31 | 2011-10-27 | 1.720 | 177,266 | -14,069 | 0.01% | 304,920 |
| 2011-10-25 | 2011-10-21 | 1.564 | 191,335 | +14,069 | 0.01% | 299,200 |
| 2011-09-08 | 2011-09-06 | 1.507 | 177,266 | +15,476 | 0.01% | 267,120 |
| 2011-09-05 | 2011-09-01 | 1.564 | 161,790 | -21,104 | 0.01% | 252,999 |
| 2011-09-02 | 2011-08-31 | 1.507 | 182,894 | -1,055,154 | 0.01% | 275,601 |
| 2011-09-01 | 2011-08-30 | 1.521 | 1,238,048 | +351,718 | 0.07% | 1,883,199 |
| 2011-08-31 | 2011-08-29 | 1.507 | 886,330 | +703,436 | 0.05% | 1,335,600 |
| 2011-08-30 | 2011-08-26 | 1.493 | 182,894 | +21,104 | 0.01% | 273,001 |
| 2011-05-17 | 2011-05-13 | 3.233 | 161,790 | +996 | 0.01% | 523,021 |
| 2011-02-28 | 2011-02-24 | 3.419 | 160,794 | -2,796 | 0.01% | 549,701 |
| 2011-02-24 | 2011-02-22 | 3.576 | 163,590 | +2,796 | 0.01% | 585,000 |
| 2010-12-20 | 2010-12-16 | 3.762 | 160,794 | -2,796 | 0.01% | 604,901 |
| 2010-12-16 | 2010-12-14 | 3.776 | 163,590 | +6,991 | 0.01% | 617,760 |
| 2010-12-15 | 2010-12-13 | 3.648 | 156,599 | -6,991 | 0.01% | 571,200 |
| 2010-12-03 | 2010-12-01 | 3.390 | 163,590 | +2,796 | 0.01% | 554,580 |
| 2010-12-01 | 2010-11-29 | 3.276 | 160,794 | -5,593 | 0.01% | 526,701 |
| 2010-11-24 | 2010-11-22 | 3.447 | 166,387 | +5,593 | 0.01% | 573,582 |
| 2010-10-11 | 2010-10-07 | 3.319 | 160,794 | -13,982 | 0.01% | 533,601 |
| 2010-10-08 | 2010-10-06 | 3.419 | 174,776 | -6,991 | 0.01% | 597,501 |
| 2010-09-28 | 2010-09-24 | 3.190 | 181,767 | -1,398 | 0.01% | 579,801 |
| 2010-09-24 | 2010-09-21 | 3.261 | 183,165 | +6,991 | 0.01% | 597,360 |
| 2010-09-22 | 2010-09-20 | 3.304 | 176,174 | -6,991 | 0.01% | 582,120 |
| 2010-09-21 | 2010-09-17 | 3.261 | 183,165 | +6,991 | 0.01% | 597,360 |
| 2010-09-09 | 2010-09-07 | 3.447 | 176,174 | -13,982 | 0.01% | 607,320 |
| 2010-09-07 | 2010-09-03 | 3.304 | 190,156 | -6,991 | 0.01% | 628,320 |
| 2010-09-03 | 2010-09-01 | 3.261 | 197,147 | +6,991 | 0.01% | 642,960 |
| 2010-08-27 | 2010-08-25 | 3.290 | 190,156 | +13,982 | 0.01% | 625,600 |
| 2010-08-23 | 2010-08-19 | 3.519 | 176,174 | +20,973 | 0.01% | 619,920 |
| 2010-08-10 | 2010-08-06 | 3.705 | 155,201 | +13,982 | 0.01% | 574,981 |
| 2010-08-03 | 2010-07-30 | 3.490 | 141,219 | -13,982 | 0.01% | 492,881 |
| 2010-08-02 | 2010-07-29 | 3.490 | 155,201 | +13,982 | 0.01% | 541,681 |
| 2010-06-03 | 2010-06-01 | 3.633 | 141,219 | +1,398 | 0.01% | 513,081 |
| 2010-05-19 | 2010-05-17 | 3.914 | 139,821 | +305 | 0.01% | 547,195 |
| 2010-03-30 | 2010-03-26 | 3.899 | 139,516 | -2,790 | 0.01% | 544,002 |
| 2010-03-26 | 2010-03-24 | 3.713 | 142,306 | +13,952 | 0.01% | 528,361 |
| 2010-03-24 | 2010-03-22 | 3.799 | 128,354 | +2,790 | 0.01% | 487,599 |
| 2010-03-01 | 2010-02-25 | 3.154 | 125,564 | -104,637 | 0.01% | 396,000 |
| 2010-02-26 | 2010-02-24 | 3.225 | 230,201 | +104,637 | 0.01% | 742,501 |
| 2010-01-18 | 2010-01-14 | 3.541 | 125,564 | -13,952 | 0.01% | 444,600 |
| 2010-01-15 | 2010-01-13 | 3.354 | 139,516 | -6,975 | 0.01% | 468,002 |
| 2009-12-14 | 2009-12-10 | 2.881 | 146,491 | -4,186 | 0.01% | 422,099 |
| 2009-12-08 | 2009-12-04 | 2.824 | 150,677 | -11,161 | 0.01% | 425,521 |
| 2009-11-24 | 2009-11-20 | 2.652 | 161,838 | +11,161 | 0.01% | 429,200 |
| 2009-11-23 | 2009-11-19 | 2.638 | 150,677 | +4,186 | 0.01% | 397,441 |
| 2009-11-20 | 2009-11-18 | 2.666 | 146,491 | -6,976 | 0.01% | 390,599 |
| 2009-11-05 | 2009-11-03 | 2.953 | 153,467 | +6,976 | 0.01% | 453,200 |
| 2009-11-03 | 2009-10-30 | 3.053 | 146,491 | -6,976 | 0.01% | 447,299 |
| 2009-11-02 | 2009-10-29 | 2.910 | 153,467 | -27,903 | 0.01% | 446,600 |
| 2009-10-30 | 2009-10-28 | 2.967 | 181,370 | -6,976 | 0.01% | 538,199 |
| 2009-10-29 | 2009-10-27 | 2.924 | 188,346 | +6,976 | 0.01% | 550,800 |
| 2009-10-28 | 2009-10-23 | 2.695 | 181,370 | +20,927 | 0.01% | 488,800 |
| 2009-10-22 | 2009-10-20 | 2.609 | 160,443 | -6,976 | 0.01% | 418,600 |
| 2009-10-16 | 2009-10-14 | 2.351 | 167,419 | +13,952 | 0.01% | 393,601 |
| 2009-09-29 | 2009-09-25 | 2.423 | 153,467 | +6,976 | 0.01% | 371,800 |
| 2009-09-21 | 2009-09-17 | 2.595 | 146,491 | +6,975 | 0.01% | 380,099 |
| 2009-09-17 | 2009-09-15 | 2.351 | 139,516 | -20,927 | 0.01% | 328,001 |
| 2009-09-08 | 2009-09-04 | 1.935 | 160,443 | +13,952 | 0.01% | 310,500 |
| 2009-09-07 | 2009-09-03 | 2.021 | 146,491 | -13,952 | 0.01% | 296,099 |
| 2009-08-31 | 2009-08-27 | 1.606 | 160,443 | +6,976 | 0.01% | 257,600 |
| 2009-08-28 | 2009-08-26 | 1.591 | 153,467 | -6,976 | 0.01% | 244,200 |
| 2009-08-27 | 2009-08-25 | 1.505 | 160,443 | +6,976 | 0.01% | 241,500 |
| 2009-08-24 | 2009-08-20 | 1.419 | 153,467 | -6,976 | 0.01% | 217,800 |
| 2009-08-21 | 2009-08-19 | 1.376 | 160,443 | +6,976 | 0.01% | 220,800 |
| 2009-08-19 | 2009-08-17 | 1.448 | 153,467 | +6,976 | 0.01% | 222,200 |
| 2009-08-18 | 2009-08-14 | 1.577 | 146,491 | -6,976 | 0.01% | 231,000 |
| 2009-08-14 | 2009-08-12 | 1.591 | 153,467 | +6,976 | 0.01% | 244,200 |
| 2009-08-13 | 2009-08-11 | 1.620 | 146,491 | -41,855 | 0.01% | 237,300 |
| 2009-08-12 | 2009-08-10 | 1.620 | 188,346 | -6,976 | 0.01% | 305,100 |
| 2009-08-10 | 2009-08-06 | 1.520 | 195,322 | +6,976 | 0.01% | 296,800 |
| 2009-08-07 | 2009-08-05 | 1.634 | 188,346 | -6,976 | 0.01% | 307,800 |
| 2009-07-30 | 2009-07-28 | 1.806 | 195,322 | +6,976 | 0.01% | 352,800 |
| 2009-07-21 | 2009-07-17 | 1.563 | 188,346 | +13,952 | 0.01% | 294,300 |
| 2009-07-15 | 2009-07-13 | 1.649 | 174,394 | -27,904 | 0.01% | 287,499 |
| 2009-07-13 | 2009-07-09 | 1.276 | 202,298 | +20,928 | 0.01% | 258,101 |
| 2009-07-10 | 2009-07-08 | 1.391 | 181,370 | -62,782 | 0.01% | 252,200 |
| 2009-07-09 | 2009-07-07 | 1.262 | 244,152 | +34,879 | 0.02% | 308,000 |
| 2009-07-07 | 2009-07-03 | 0.975 | 209,273 | -6,976 | 0.01% | 204,000 |
| 2009-07-06 | 2009-07-02 | 0.960 | 216,249 | -6,976 | 0.02% | 207,700 |
| 2009-07-03 | 2009-06-30 | 0.975 | 223,225 | -1,276,567 | 0.02% | 217,600 |
| 2009-06-29 | 2009-06-25 | 0.917 | 1,499,792 | -34,879 | 0.11% | 1,376,000 |
| 2009-06-26 | 2009-06-24 | 0.917 | 1,534,671 | +6,976 | 0.11% | 1,408,000 |
| 2009-06-25 | 2009-06-23 | 0.932 | 1,527,695 | +34,879 | 0.11% | 1,423,500 |
| 2009-06-22 | 2009-06-18 | 1.003 | 1,492,816 | -6,976 | 0.12% | 1,498,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 1,499,792 | -34,879 | 0.12% | 1,569,500 |
| 2009-06-17 | 2009-06-15 | 0.989 | 1,534,671 | +34,879 | 0.12% | 1,518,000 |
| 2009-06-12 | 2009-06-10 | 0.917 | 1,499,792 | -6,976 | 0.12% | 1,376,000 |
| 2009-06-11 | 2009-06-09 | 0.860 | 1,506,768 | +6,976 | 0.12% | 1,296,000 |
| 2009-06-08 | 2009-06-04 | 0.946 | 1,499,792 | -6,976 | 0.12% | 1,419,000 |
| 2009-06-05 | 2009-06-03 | 0.989 | 1,506,768 | -27,903 | 0.12% | 1,490,400 |
| 2009-06-03 | 2009-06-01 | 0.774 | 1,534,671 | +6,976 | 0.12% | 1,188,000 |
| 2009-06-01 | 2009-05-27 | 0.760 | 1,527,695 | +13,952 | 0.12% | 1,160,700 |
| 2009-05-29 | 2009-05-26 | 0.788 | 1,513,743 | +13,951 | 0.12% | 1,193,500 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,499,792 | -6,976 | 0.12% | 1,225,500 |
| 2009-05-20 | 2009-05-18 | 0.831 | 1,506,768 | -6,975 | 0.12% | 1,252,800 |
| 2009-05-19 | 2009-05-15 | 0.774 | 1,513,743 | +20,927 | 0.12% | 1,171,800 |
| 2009-05-12 | 2009-05-08 | 0.874 | 1,492,816 | -13,952 | 0.12% | 1,305,400 |
| 2009-05-11 | 2009-05-07 | 0.760 | 1,506,768 | -13,951 | 0.12% | 1,144,800 |
| 2009-05-08 | 2009-05-06 | 0.631 | 1,520,719 | +20,927 | 0.12% | 959,200 |
| 2009-05-07 | 2009-05-05 | 0.473 | 1,499,792 | +13,952 | 0.12% | 709,500 |
| 2009-04-30 | 2009-04-28 | 0.313 | 1,485,840 | -48,831 | 0.12% | 464,340 |
| 2009-04-23 | 2009-04-21 | 0.259 | 1,534,671 | +48,831 | 0.13% | 398,200 |
| 2009-04-03 | 2009-04-01 | 0.219 | 1,485,840 | -34,879 | 0.12% | 325,890 |
| 2009-03-27 | 2009-03-25 | 0.216 | 1,520,719 | +34,879 | 0.13% | 329,180 |
| 2009-03-19 | 2009-03-17 | 0.204 | 1,485,840 | -69,758 | 0.12% | 302,460 |
| 2009-03-16 | 2009-03-12 | 0.199 | 1,555,598 | +34,879 | 0.13% | 309,970 |
| 2009-03-12 | 2009-03-10 | 0.205 | 1,520,719 | +34,879 | 0.13% | 311,740 |
| 2008-12-18 | 2008-12-16 | 0.224 | 1,485,840 | -104,637 | 0.12% | 332,280 |
| 2008-12-15 | 2008-12-11 | 0.231 | 1,590,477 | +104,637 | 0.13% | 367,080 |
| 2008-12-02 | 2008-11-28 | 0.155 | 1,485,840 | -90,685 | 0.12% | 230,040 |
| 2008-11-24 | 2008-11-20 | 0.148 | 1,576,525 | +90,685 | 0.13% | 232,780 |
| 2008-11-07 | 2008-11-05 | 0.179 | 1,485,840 | -69,758 | 0.12% | 266,250 |
| 2008-10-30 | 2008-10-28 | 0.109 | 1,555,598 | +69,758 | 0.13% | 169,480 |
| 2008-10-24 | 2008-10-22 | 0.162 | 1,485,840 | -34,879 | 0.12% | 240,690 |
| 2008-10-21 | 2008-10-17 | 0.172 | 1,520,719 | +34,879 | 0.13% | 261,600 |
| 2008-10-20 | 2008-10-16 | 0.169 | 1,485,840 | -34,879 | 0.12% | 251,340 |
| 2008-10-15 | 2008-10-13 | 0.195 | 1,520,719 | -104,637 | 0.13% | 296,480 |
| 2008-10-09 | 2008-10-06 | 0.241 | 1,625,356 | +69,758 | 0.13% | 391,440 |
| 2008-10-08 | 2008-10-03 | 0.264 | 1,555,598 | -69,758 | 0.13% | 410,320 |
| 2008-09-29 | 2008-09-25 | 0.238 | 1,625,356 | +69,758 | 0.13% | 386,780 |
| 2008-09-26 | 2008-09-24 | 0.244 | 1,555,598 | -34,879 | 0.13% | 379,100 |
| 2008-09-25 | 2008-09-23 | 0.234 | 1,590,477 | +34,879 | 0.13% | 371,640 |
| 2008-09-23 | 2008-09-19 | 0.194 | 1,555,598 | -69,758 | 0.13% | 301,050 |
| 2008-09-22 | 2008-09-18 | 0.182 | 1,625,356 | +34,879 | 0.13% | 295,910 |
| 2008-09-18 | 2008-09-16 | 0.225 | 1,590,477 | +34,879 | 0.13% | 357,960 |
| 2008-09-16 | 2008-09-11 | 0.258 | 1,555,598 | -69,758 | 0.13% | 401,400 |
| 2008-09-11 | 2008-09-09 | 0.311 | 1,625,356 | +69,758 | 0.13% | 505,610 |
| 2008-09-10 | 2008-09-08 | 0.305 | 1,555,598 | -6,976 | 0.13% | 474,990 |
| 2008-09-09 | 2008-09-05 | 0.301 | 1,562,574 | +6,976 | 0.13% | 470,400 |
| 2008-07-21 | 2008-07-17 | 0.444 | 1,555,598 | -34,879 | 0.13% | 691,300 |
| 2008-07-16 | 2008-07-14 | 0.480 | 1,590,477 | +104,637 | 0.13% | 763,800 |
| 2008-06-30 | 2008-06-26 | 0.566 | 1,485,840 | +34,879 | 0.12% | 841,350 |
| 2008-06-20 | 2008-06-18 | 0.667 | 1,450,961 | -6,976 | 0.13% | 967,200 |
| 2008-06-19 | 2008-06-17 | 0.681 | 1,457,937 | +6,976 | 0.13% | 992,750 |
| 2008-06-18 | 2008-06-16 | 0.688 | 1,450,961 | -20,928 | 0.13% | 998,400 |
| 2008-05-26 | 2008-05-22 | 1.046 | 1,471,889 | +20,928 | 0.13% | 1,540,300 |
| 2008-05-06 | 2008-05-02 | 1.046 | 1,450,961 | -27,904 | 0.13% | 1,518,400 |
| 2008-04-02 | 2008-03-31 | 1.003 | 1,478,865 | -20,927 | 0.13% | 1,484,000 |
| 2008-03-31 | 2008-03-27 | 0.889 | 1,499,792 | -6,976 | 0.13% | 1,333,000 |
| 2008-03-28 | 2008-03-26 | 0.917 | 1,506,768 | +20,928 | 0.13% | 1,382,400 |
| 2008-03-26 | 2008-03-20 | 0.874 | 1,485,840 | +6,975 | 0.13% | 1,299,300 |
| 2008-03-14 | 2008-03-12 | 1.233 | 1,478,865 | -34,878 | 0.13% | 1,823,201 |
| 2008-03-10 | 2008-03-06 | 1.405 | 1,513,743 | -20,928 | 0.13% | 2,126,599 |
| 2008-03-06 | 2008-03-04 | 1.434 | 1,534,671 | +34,879 | 0.13% | 2,200,000 |
| 2008-03-03 | 2008-02-28 | 1.391 | 1,499,792 | +34,879 | 0.13% | 2,085,500 |
| 2008-02-29 | 2008-02-27 | 1.376 | 1,464,913 | -55,806 | 0.13% | 2,016,000 |
| 2008-02-27 | 2008-02-25 | 1.520 | 1,520,719 | -12,557 | 0.13% | 2,310,800 |
| 2008-02-25 | 2008-02-21 | 1.376 | 1,533,276 | +33,484 | 0.13% | 2,110,081 |
| 2008-02-22 | 2008-02-20 | 1.362 | 1,499,792 | +13,952 | 0.13% | 2,042,500 |
| 2008-02-21 | 2008-02-19 | 1.434 | 1,485,840 | +34,879 | 0.13% | 2,129,999 |
| 2007-12-17 | 2007-12-13 | 3.168 | 1,450,961 | +41,854 | 0.13% | 4,596,799 |
| 2007-11-05 | 2007-11-01 | 4.731 | 1,409,107 | +348,789 | 0.12% | 6,666,001 |
| 2007-10-23 | 2007-10-18 | 4.659 | 1,060,318 | -6,976 | 0.09% | 4,940,000 |
| 2007-10-15 | 2007-10-11 | 4.845 | 1,067,294 | +6,976 | 0.09% | 5,171,401 |
| 2007-10-08 | 2007-10-04 | 3.641 | 1,060,318 | -30,693 | 0.09% | 3,860,800 |
| 2007-10-04 | 2007-10-02 | 3.240 | 1,091,011 | +2,790 | 0.10% | 3,534,639 |
| 2007-10-02 | 2007-09-27 | 3.469 | 1,088,221 | -86,500 | 0.10% | 3,775,200 |
| 2007-09-28 | 2007-09-25 | 3.240 | 1,174,721 | -44,645 | 0.10% | 3,805,841 |
| 2007-09-27 | 2007-09-24 | 2.953 | 1,219,366 | -20,927 | 0.11% | 3,600,881 |
| 2007-09-19 | 2007-09-17 | 2.666 | 1,240,293 | +20,927 | 0.11% | 3,307,080 |
| 2007-09-12 | 2007-09-10 | 2.924 | 1,219,366 | +51,621 | 0.11% | 3,565,921 |
| 2007-09-10 | 2007-09-06 | 3.025 | 1,167,745 | +486,909 | 0.10% | 3,532,140 |
| 2007-08-24 | 2007-08-22 | 3.111 | 680,836 | -20,927 | 0.06% | 2,117,921 |
| 2007-08-20 | 2007-08-16 | 2.552 | 701,763 | +20,927 | 0.06% | 1,790,680 |
| 2007-08-17 | 2007-08-15 | 2.795 | 680,836 | -20,927 | 0.06% | 1,903,201 |
| 2007-08-13 | 2007-08-09 | 3.139 | 701,763 | -2,790 | 0.06% | 2,203,140 |
| 2007-07-31 | 2007-07-27 | 4.587 | 704,553 | +2,790 | 0.06% | 3,231,998 |
| 2007-07-27 | 2007-07-25 | 5.290 | 701,763 | +23,718 | 0.06% | 3,712,139 |
| 2007-07-24 | 2007-07-20 | 5.748 | 678,045 | -2,791 | 0.06% | 3,897,717 |
| 2007-07-20 | 2007-07-18 | 5.734 | 680,836 | +6,976 | 0.06% | 3,904,001 |
| 2007-07-18 | 2007-07-16 | 6.021 | 673,860 | +34,879 | 0.06% | 4,057,200 |
| 2007-07-17 | 2007-07-13 | 6.207 | 638,981 | +139,515 | 0.06% | 3,966,279 |
| 2007-07-16 | 2007-07-12 | 6.351 | 499,466 | +488,305 | 0.04% | 3,171,883 |
| 2007-06-26 | 2007-06-22 | 11,161 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy