History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 -20,000
2022-04-12 2022-04-08 0.330 20,000 -10,000 0.00% 6,600
2022-04-11 2022-04-07 0.325 30,000 -55,000 0.00% 9,750
2022-03-23 2022-03-21 0.320 85,000 -17,600 0.00% 27,200
2022-03-03 2022-03-01 0.360 102,600 -600 0.00% 36,936
2021-12-23 2021-12-21 0.310 103,200 -172,000 0.00% 31,992
2021-07-06 2021-07-02 0.700 275,200 -80,000 0.01% 192,640
2021-05-13 2021-05-11 0.700 355,200 -50,000 0.01% 248,640
2021-02-26 2021-02-24 0.580 405,200 -20,000 0.01% 235,016
2021-02-25 2021-02-23 0.530 425,200 +20,000 0.01% 225,356
2021-02-24 2021-02-22 0.620 405,200 +50,000 0.01% 251,224
2021-02-22 2021-02-18 0.970 355,200 +80,000 0.01% 344,544
2021-02-19 2021-02-17 0.930 275,200 -80,000 0.01% 255,936
2021-02-18 2021-02-16 0.800 355,200 +80,000 0.01% 284,160
2021-02-17 2021-02-11 0.760 275,200 -80,000 0.01% 209,152
2021-02-16 2021-02-09 0.700 355,200 +80,000 0.01% 248,640
2021-01-07 2021-01-05 0.340 275,200 -100,000 0.01% 93,568
2021-01-04 2020-12-29 0.315 375,200 -30,000 0.01% 118,188
2020-08-20 2020-08-18 0.275 405,200 -98,000 0.01% 111,430
2020-06-10 2020-06-08 0.300 503,200 -100,000 0.01% 150,960
2019-09-26 2019-09-24 0.218 603,200 -2,000 0.01% 131,498
2019-09-18 2019-09-16 0.260 605,200 -30,000 0.01% 157,352
2019-02-15 2019-02-13 0.255 635,200 +100,000 0.02% 161,976
2018-11-22 2018-11-20 0.232 535,200 -20,000 0.02% 124,166
2018-05-07 2018-05-03 0.550 555,200 -12,000 0.02% 305,360
2018-05-03 2018-04-30 0.440 567,200 +100,000 0.02% 249,568
2015-12-17 2015-12-15 0.495 467,200 +100,000 0.01% 231,264
2015-11-26 2015-11-24 0.600 367,200 -100,000 0.01% 220,320
2015-11-20 2015-11-18 0.540 467,200 +100,000 0.01% 252,288
2015-10-30 2015-10-28 0.600 367,200 -110,000 0.01% 220,320
2015-10-16 2015-10-14 0.530 477,200 +100,000 0.01% 252,916
2015-10-08 2015-10-06 0.763 377,200 +60,839 0.01% 287,833
2015-07-29 2015-07-27 0.775 316,361 +8,387 0.01% 245,180
2015-05-22 2015-05-20 1.145 307,974 +16,774 0.01% 352,512
2015-05-14 2015-05-12 1.085 291,200 -8,387 0.01% 315,952
2015-05-11 2015-05-07 0.942 299,587 -8,387 0.01% 282,188
2015-05-07 2015-05-05 1.002 307,974 +8,387 0.01% 308,448
2015-04-13 2015-04-09 0.930 299,587 +8,387 0.01% 278,616
2014-12-05 2014-12-03 0.835 291,200 +25,161 0.01% 243,040
2014-10-03 2014-09-29 0.930 266,039 -5,032 0.01% 247,416
2014-09-12 2014-09-10 1.013 271,071 -8,387 0.01% 274,720
2014-09-02 2014-08-29 0.894 279,458 -16,774 0.01% 249,900
2014-08-26 2014-08-22 1.002 296,232 -25,162 0.01% 296,688
2014-08-18 2014-08-14 0.894 321,394 -16,774 0.01% 287,400
2014-08-11 2014-08-07 0.858 338,168 +25,162 0.01% 290,304
2014-06-25 2014-06-23 0.811 313,006 +8,387 0.01% 253,776
2014-06-23 2014-06-19 0.894 304,619 +41,935 0.01% 272,400
2014-06-06 2014-06-04 1.025 262,684 -16,774 0.01% 269,352
2014-06-04 2014-05-30 0.966 279,458 +16,774 0.01% 269,892
2014-05-30 2014-05-28 0.990 262,684 -58,710 0.01% 259,956
2014-05-29 2014-05-27 0.954 321,394 -25,161 0.01% 306,560
2014-05-26 2014-05-22 0.990 346,555 -16,774 0.01% 342,956
2014-05-22 2014-05-20 1.002 363,329 -33,548 0.01% 363,888
2014-05-21 2014-05-19 0.966 396,877 -167,742 0.01% 383,292
2014-05-16 2014-05-14 0.811 564,619 +83,871 0.02% 457,776
2014-05-13 2014-05-09 0.775 480,748 +41,935 0.02% 372,580
2014-04-30 2014-04-28 0.811 438,813 +83,871 0.02% 355,776
2014-04-29 2014-04-25 0.870 354,942 +16,774 0.01% 308,936
2014-04-14 2014-04-10 0.942 338,168 +16,774 0.01% 318,528
2014-04-09 2014-04-07 0.882 321,394 -41,935 0.01% 283,568
2014-04-08 2014-04-04 0.978 363,329 +33,548 0.01% 355,224
2014-04-04 2014-04-02 1.013 329,781 -16,774 0.01% 334,220
2014-04-02 2014-03-31 1.002 346,555 +16,774 0.01% 347,088
2014-03-31 2014-03-27 0.930 329,781 -33,548 0.01% 306,696
2014-03-26 2014-03-24 1.121 363,329 -83,871 0.01% 407,208
2014-03-25 2014-03-21 1.145 447,200 +167,742 0.02% 511,872
2014-03-24 2014-03-20 1.276 279,458 +8,387 0.01% 356,524
2014-03-21 2014-03-19 1.371 271,071 +41,936 0.01% 371,680
2014-03-20 2014-03-18 1.407 229,135 +25,161 0.01% 322,375
2014-03-18 2014-03-14 1.455 203,974 +33,548 0.01% 296,704
2014-03-11 2014-03-07 1.633 170,426 -25,161 0.01% 278,384
2014-03-07 2014-03-05 1.455 195,587 -25,161 0.01% 284,504
2014-03-04 2014-02-28 1.431 220,748 +25,161 0.01% 315,839
2014-02-28 2014-02-26 1.431 195,587 -150,968 0.01% 279,840
2014-02-27 2014-02-25 1.443 346,555 +25,161 0.01% 499,972
2014-02-25 2014-02-21 1.502 321,394 +50,323 0.01% 482,833
2014-02-24 2014-02-20 1.538 271,071 +75,484 0.01% 416,928
2014-02-19 2014-02-17 1.598 195,587 -41,936 0.01% 312,488
2014-02-17 2014-02-13 1.562 237,523 -83,871 0.01% 370,993
2014-02-14 2014-02-12 1.419 321,394 +83,871 0.01% 456,009
2014-02-11 2014-02-07 1.633 237,523 +67,097 0.01% 387,985
2014-01-29 2014-01-27 1.622 170,426 -25,161 0.01% 276,352
2014-01-24 2014-01-22 1.860 195,587 +41,935 0.01% 363,792
2014-01-20 2014-01-16 1.908 153,652 -26,838 0.01% 293,121
2014-01-16 2014-01-14 1.645 180,490 +1,677 0.01% 296,975
2014-01-10 2014-01-08 1.705 178,813 -33,548 0.01% 304,876
2014-01-08 2014-01-06 1.622 212,361 -125,807 0.01% 344,352
2014-01-06 2014-01-02 1.407 338,168 -33,548 0.01% 475,776
2014-01-03 2013-12-31 1.252 371,716 -50,323 0.01% 465,360
2013-12-19 2013-12-17 1.061 422,039 -50,322 0.02% 447,848
2013-12-13 2013-12-11 0.966 472,361 +41,935 0.02% 456,192
2013-11-12 2013-11-08 0.858 430,426 -41,935 0.02% 369,504
2013-11-07 2013-11-05 0.906 472,361 -33,549 0.02% 428,032
2013-10-28 2013-10-24 0.894 505,910 -73,974 0.02% 452,400
2013-10-25 2013-10-23 0.763 579,884 +16,774 0.02% 442,496
2013-09-06 2013-09-04 0.715 563,110 +41,936 0.02% 402,840
2013-08-01 2013-07-30 0.763 521,174 +41,935 0.02% 397,696
2013-07-29 2013-07-25 0.763 479,239 -33,548 0.02% 365,696
2013-07-25 2013-07-23 0.715 512,787 -41,936 0.02% 366,840
2013-02-14 2013-02-07 0.835 554,723 +41,936 0.02% 462,980
2012-11-30 2012-11-28 0.847 512,787 -25,161 0.02% 434,094
2012-11-22 2012-11-20 0.858 537,948 +25,161 0.02% 461,808
2012-11-08 2012-11-06 0.942 512,787 -25,161 0.02% 483,006
2012-11-05 2012-11-01 0.918 537,948 -8,387 0.02% 493,878
2012-11-01 2012-10-30 0.882 546,335 +33,548 0.02% 482,036
2012-08-31 2012-08-29 0.942 512,787 +50,322 0.02% 483,006
2012-08-30 2012-08-28 1.091 462,465 +8,388 0.02% 504,358
2012-08-29 2012-08-27 1.103 454,077 +32,111 0.02% 501,036
2012-08-28 2012-08-24 1.129 421,966 +31,176 0.02% 476,432
2012-08-27 2012-08-23 1.142 390,790 -7,794 0.02% 446,246
2012-08-22 2012-08-20 1.103 398,584 +31,176 0.02% 439,804
2012-08-20 2012-08-16 1.091 367,408 -15,588 0.01% 400,690
2012-08-13 2012-08-09 1.052 382,996 -54,558 0.02% 402,948
2012-08-09 2012-08-07 0.988 437,554 +31,176 0.02% 432,278
2012-08-06 2012-08-02 1.001 406,378 -77,940 0.02% 406,692
2012-07-25 2012-07-23 0.783 484,318 -6,858 0.02% 379,054
2012-07-03 2012-06-28 0.808 491,176 +77,939 0.02% 397,026
2012-06-14 2012-06-12 0.962 413,237 -2,338 0.02% 397,650
2012-05-29 2012-05-25 0.949 415,575 +32,111 0.02% 394,568
2012-05-28 2012-05-24 0.962 383,464 +38,970 0.02% 369,000
2012-05-15 2012-05-11 1.014 344,494 -15,588 0.02% 349,180
2012-05-08 2012-05-04 1.206 360,082 +38,970 0.02% 434,280
2012-05-02 2012-04-27 1.606 321,112 +52,399 0.02% 515,834
2012-04-30 2012-04-26 1.635 268,713 -21,103 0.01% 439,300
2012-04-25 2012-04-23 1.564 289,816 +21,103 0.02% 453,200
2012-04-20 2012-04-18 1.550 268,713 -21,103 0.01% 416,380
2012-04-13 2012-04-11 1.436 289,816 +21,103 0.02% 416,120
2012-03-27 2012-03-23 1.592 268,713 -14,069 0.01% 427,840
2012-03-23 2012-03-21 1.578 282,782 +35,172 0.01% 446,221
2012-02-28 2012-02-24 1.763 247,610 -42,206 0.01% 436,481
2012-02-27 2012-02-23 1.777 289,816 -63,309 0.02% 515,000
2012-02-23 2012-02-21 1.621 353,125 +14,069 0.02% 572,280
2012-02-15 2012-02-13 1.635 339,056 -7,035 0.02% 554,299
2012-02-10 2012-02-08 1.720 346,091 +21,103 0.02% 595,320
2012-02-08 2012-02-06 1.663 324,988 -119,584 0.02% 540,540
2012-02-07 2012-02-03 1.621 444,572 +21,103 0.02% 720,480
2012-02-03 2012-02-01 1.578 423,469 +35,172 0.02% 668,220
2012-01-27 2012-01-20 1.436 388,297 -21,103 0.02% 557,520
2012-01-16 2012-01-12 1.407 409,400 +35,172 0.02% 576,180
2012-01-13 2012-01-11 1.436 374,228 -28,138 0.02% 537,320
2012-01-05 2012-01-03 1.422 402,366 +14,069 0.02% 572,000
2011-12-19 2011-12-15 1.393 388,297 +49,241 0.02% 540,960
2011-12-14 2011-12-12 1.535 339,056 -7,035 0.02% 520,559
2011-12-12 2011-12-08 1.663 346,091 -21,103 0.02% 575,640
2011-12-09 2011-12-07 1.692 367,194 +7,034 0.02% 621,180
2011-12-08 2011-12-06 1.621 360,160 +14,069 0.02% 583,681
2011-12-07 2011-12-05 1.692 346,091 +14,069 0.02% 585,480
2011-12-02 2011-11-30 1.578 332,022 -7,034 0.02% 523,920
2011-11-30 2011-11-28 1.550 339,056 -14,069 0.02% 525,379
2011-11-23 2011-11-21 1.535 353,125 +21,103 0.02% 542,160
2011-11-17 2011-11-15 1.749 332,022 +14,069 0.02% 580,560
2011-11-16 2011-11-14 1.763 317,953 +14,068 0.02% 560,479
2011-11-14 2011-11-10 1.649 303,885 -14,068 0.02% 501,121
2011-11-10 2011-11-08 1.777 317,953 +14,068 0.02% 564,999
2011-11-09 2011-11-07 1.777 303,885 -14,068 0.02% 540,001
2011-11-08 2011-11-04 1.749 317,953 +39,392 0.02% 555,959
2011-11-07 2011-11-03 1.720 278,561 -7,034 0.02% 479,160
2011-11-01 2011-10-28 1.635 285,595 +14,068 0.02% 466,900
2011-10-28 2011-10-26 1.692 271,527 -84,412 0.01% 459,341
2011-10-27 2011-10-25 1.507 355,939 +56,275 0.02% 536,360
2011-10-24 2011-10-20 1.294 299,664 -70,344 0.02% 387,660
2011-10-21 2011-10-19 1.109 370,008 -35,171 0.02% 410,280
2011-10-20 2011-10-18 1.095 405,179 +70,343 0.02% 443,519
2011-10-19 2011-10-17 1.251 334,836 -49,240 0.02% 418,880
2011-10-18 2011-10-14 1.180 384,076 +70,343 0.02% 453,180
2011-10-14 2011-10-12 1.109 313,733 -70,343 0.02% 347,880
2011-10-11 2011-10-07 0.853 384,076 +7,034 0.02% 327,600
2011-10-06 2011-10-03 0.796 377,042 -4,221 0.02% 300,160
2011-09-27 2011-09-23 0.938 381,263 +70,344 0.02% 357,720
2011-09-16 2011-09-14 1.251 310,919 -21,103 0.02% 388,960
2011-09-12 2011-09-08 1.478 332,022 +42,206 0.02% 490,880
2011-09-05 2011-09-01 1.564 289,816 -25,324 0.02% 453,200
2011-09-02 2011-08-31 1.507 315,140 +21,103 0.02% 474,881
2011-08-26 2011-08-24 1.578 294,037 -21,103 0.02% 463,981
2011-08-25 2011-08-23 1.507 315,140 +21,103 0.02% 474,881
2011-08-24 2011-08-22 1.507 294,037 +4,221 0.02% 443,081
2011-08-11 2011-08-09 1.891 289,816 -9,848 0.02% 547,960
2011-08-10 2011-08-08 1.905 299,664 +9,848 0.02% 570,840
2011-08-09 2011-08-05 2.090 289,816 +21,103 0.02% 605,640
2011-08-04 2011-08-02 2.459 268,713 -21,103 0.01% 660,861
2011-08-01 2011-07-28 2.502 289,816 +21,103 0.02% 725,120
2011-07-21 2011-07-19 2.417 268,713 -21,103 0.01% 649,401
2011-07-18 2011-07-14 2.488 289,816 +42,206 0.02% 721,000
2011-07-07 2011-07-05 2.772 247,610 -7,034 0.01% 686,401
2011-06-30 2011-06-28 2.559 254,644 +7,034 0.01% 651,600
2011-06-28 2011-06-24 2.616 247,610 -7,034 0.01% 647,681
2011-06-27 2011-06-23 2.530 254,644 +7,034 0.01% 644,360
2011-06-24 2011-06-22 2.516 247,610 -21,103 0.01% 623,041
2011-06-23 2011-06-21 2.502 268,713 -7,034 0.01% 672,321
2011-06-22 2011-06-20 2.488 275,747 +7,034 0.01% 686,000
2011-06-21 2011-06-17 2.488 268,713 -7,034 0.01% 668,501
2011-06-14 2011-06-10 2.417 275,747 +21,103 0.01% 666,400
2011-06-13 2011-06-09 2.630 254,644 +28,137 0.01% 669,700
2011-06-09 2011-06-07 2.985 226,507 +14,069 0.01% 676,201
2011-06-02 2011-05-31 3.113 212,438 -7,034 0.01% 661,380
2011-05-31 2011-05-27 2.971 219,472 -2,814 0.01% 652,079
2011-05-26 2011-05-24 3.000 222,286 -1,407 0.01% 666,760
2011-05-25 2011-05-23 3.014 223,693 -21,103 0.01% 674,160
2011-05-23 2011-05-19 3.085 244,796 +49,241 0.01% 755,160
2011-05-18 2011-05-16 3.204 195,555 -21,103 0.01% 626,579
2011-05-17 2011-05-13 3.233 216,658 +1,334 0.01% 700,393
2011-05-16 2011-05-12 3.190 215,324 +34,955 0.01% 686,841
2011-05-04 2011-04-29 3.333 180,369 +46,141 0.01% 601,141
2011-04-27 2011-04-21 3.462 134,228 +13,982 0.01% 464,641
2011-04-26 2011-04-20 3.519 120,246 -39,149 0.01% 423,121
2011-04-21 2011-04-19 3.333 159,395 +39,149 0.01% 531,238
2011-04-14 2011-04-12 3.376 120,246 +11,186 0.01% 405,921
2011-04-07 2011-04-04 3.519 109,060 +13,982 0.01% 383,760
2011-04-01 2011-03-30 3.576 95,078 -11,186 0.01% 340,000
2011-03-25 2011-03-23 3.361 106,264 -5,592 0.01% 357,201
2011-03-23 2011-03-21 3.290 111,856 -18,177 0.01% 367,998
2011-03-22 2011-03-18 3.190 130,033 +6,991 0.01% 414,780
2011-03-21 2011-03-17 3.090 123,042 +11,186 0.01% 380,160
2011-03-17 2011-03-15 3.276 111,856 -20,974 0.01% 366,398
2011-03-15 2011-03-11 3.419 132,830 +11,186 0.01% 454,102
2011-03-14 2011-03-10 3.476 121,644 +16,779 0.01% 422,820
2011-03-10 2011-03-08 3.533 104,865 -20,974 0.01% 370,498
2011-03-07 2011-03-03 3.533 125,839 +20,974 0.01% 444,602
2011-03-03 2011-03-01 3.547 104,865 +6,991 0.01% 371,998
2011-02-28 2011-02-24 3.419 97,874 -20,974 0.01% 334,599
2011-02-25 2011-02-23 3.504 118,848 +41,947 0.01% 416,502
2011-02-24 2011-02-22 3.576 76,901 -6,991 0.00% 274,999
2011-02-23 2011-02-21 3.690 83,892 -34,956 0.00% 309,599
2011-02-21 2011-02-17 3.562 118,848 +34,956 0.01% 423,302
2011-01-24 2011-01-20 3.962 83,892 +6,991 0.00% 332,399
2011-01-19 2011-01-17 3.919 76,901 -13,982 0.00% 301,399
2011-01-05 2011-01-03 3.476 90,883 -20,973 0.01% 315,899
2011-01-04 2010-12-31 3.433 111,856 +20,973 0.01% 383,998
2010-12-30 2010-12-28 3.419 90,883 -20,973 0.01% 310,699
2010-12-28 2010-12-22 3.676 111,856 +20,973 0.01% 411,198
2010-12-17 2010-12-15 3.748 90,883 -13,982 0.01% 340,599
2010-12-15 2010-12-13 3.648 104,865 -8,390 0.01% 382,498
2010-12-14 2010-12-10 3.519 113,255 -13,982 0.01% 398,521
2010-12-09 2010-12-07 3.576 127,237 -13,982 0.01% 455,001
2010-12-03 2010-12-01 3.390 141,219 -6,991 0.01% 478,741
2010-11-26 2010-11-24 3.333 148,210 -4,194 0.01% 493,961
2010-11-24 2010-11-22 3.447 152,404 -27,965 0.01% 525,378
2010-11-23 2010-11-19 3.333 180,369 +8,390 0.01% 601,141
2010-11-19 2010-11-17 3.347 171,979 -4,195 0.01% 575,639
2010-11-18 2010-11-16 3.390 176,174 +6,991 0.01% 597,240
2010-11-17 2010-11-15 3.547 169,183 -43,344 0.01% 600,160
2010-11-15 2010-11-11 3.390 212,527 -55,929 0.01% 720,479
2010-11-11 2010-11-09 3.233 268,456 -27,964 0.02% 867,842
2010-11-10 2010-11-08 3.261 296,420 +13,982 0.02% 966,721
2010-11-05 2010-11-03 3.218 282,438 +13,982 0.02% 909,001
2010-11-04 2010-11-02 3.233 268,456 -13,982 0.02% 867,842
2010-11-02 2010-10-29 3.204 282,438 +13,982 0.02% 904,961
2010-10-29 2010-10-27 3.247 268,456 +13,983 0.02% 871,682
2010-10-27 2010-10-25 3.233 254,473 +32,158 0.02% 822,638
2010-10-25 2010-10-21 3.290 222,315 +20,973 0.01% 731,401
2010-10-19 2010-10-15 3.390 201,342 -20,973 0.01% 682,561
2010-10-15 2010-10-13 3.276 222,315 +32,159 0.01% 728,221
2010-10-11 2010-10-07 3.319 190,156 +41,946 0.01% 631,040
2010-10-08 2010-10-06 3.419 148,210 -34,955 0.01% 506,681
2010-09-30 2010-09-28 3.247 183,165 -13,982 0.01% 594,740
2010-09-29 2010-09-27 3.204 197,147 +13,982 0.01% 631,680
2010-09-24 2010-09-21 3.261 183,165 +11,186 0.01% 597,360
2010-09-17 2010-09-15 3.204 171,979 +13,982 0.01% 551,039
2010-09-15 2010-09-13 3.304 157,997 -20,973 0.01% 522,059
2010-09-14 2010-09-10 3.304 178,970 -34,956 0.01% 591,359
2010-09-13 2010-09-09 3.333 213,926 +34,956 0.01% 712,982
2010-09-10 2010-09-08 3.390 178,970 +13,982 0.01% 606,719
2010-09-09 2010-09-07 3.447 164,988 -11,186 0.01% 568,759
2010-09-08 2010-09-06 3.462 176,174 -13,982 0.01% 609,840
2010-09-06 2010-09-02 3.233 190,156 -13,982 0.01% 614,720
2010-09-03 2010-09-01 3.261 204,138 +20,973 0.01% 665,760
2010-09-02 2010-08-31 3.218 183,165 +6,991 0.01% 589,500
2010-09-01 2010-08-30 3.147 176,174 -11,186 0.01% 554,400
2010-08-31 2010-08-27 2.990 187,360 +37,752 0.01% 560,121
2010-08-25 2010-08-23 3.419 149,608 -6,991 0.01% 511,460
2010-08-23 2010-08-19 3.519 156,599 -6,991 0.01% 551,040
2010-08-19 2010-08-17 3.462 163,590 +20,973 0.01% 566,280
2010-08-17 2010-08-13 3.519 142,617 -13,982 0.01% 501,840
2010-08-16 2010-08-12 3.476 156,599 +27,964 0.01% 544,320
2010-08-13 2010-08-11 3.490 128,635 +6,991 0.01% 448,960
2010-08-11 2010-08-09 3.648 121,644 +13,982 0.01% 443,700
2010-08-10 2010-08-06 3.705 107,662 +25,168 0.01% 398,861
2010-08-09 2010-08-05 3.762 82,494 -12,584 0.00% 310,339
2010-08-06 2010-08-04 3.547 95,078 -15,380 0.01% 337,280
2010-08-05 2010-08-03 3.404 110,458 +20,973 0.01% 376,039
2010-08-03 2010-07-30 3.490 89,485 -19,575 0.01% 312,319
2010-08-02 2010-07-29 3.490 109,060 -20,973 0.01% 380,640
2010-07-30 2010-07-28 3.319 130,033 +13,982 0.01% 431,520
2010-07-29 2010-07-27 3.361 116,051 +20,973 0.01% 390,100
2010-07-27 2010-07-23 3.419 95,078 -13,982 0.01% 325,040
2010-07-23 2010-07-21 3.333 109,060 +13,982 0.01% 363,480
2010-07-12 2010-07-08 3.419 95,078 -34,955 0.01% 325,040
2010-07-09 2010-07-07 3.390 130,033 +20,973 0.01% 440,819
2010-07-07 2010-07-05 3.218 109,060 -13,982 0.01% 351,000
2010-07-05 2010-06-30 3.333 123,042 +41,946 0.01% 410,080
2010-07-02 2010-06-29 3.347 81,096 -27,964 0.00% 271,440
2010-06-30 2010-06-28 3.404 109,060 +13,982 0.01% 371,280
2010-06-29 2010-06-25 3.476 95,078 -4,195 0.01% 330,480
2010-06-25 2010-06-23 3.662 99,273 +13,982 0.01% 363,521
2010-06-23 2010-06-21 3.719 85,291 -13,982 0.01% 317,202
2010-06-21 2010-06-17 3.676 99,273 +13,982 0.01% 364,941
2010-06-14 2010-06-10 3.590 85,291 -5,592 0.01% 306,222
2010-06-11 2010-06-09 3.633 90,883 -13,982 0.01% 330,199
2010-06-10 2010-06-08 3.719 104,865 -20,974 0.01% 389,998
2010-06-08 2010-06-04 3.662 125,839 +13,983 0.01% 460,802
2010-06-07 2010-06-03 3.648 111,856 -34,956 0.01% 407,998
2010-06-03 2010-06-01 3.633 146,812 +62,920 0.01% 533,401
2010-06-02 2010-05-31 3.762 83,892 -22,372 0.01% 315,599
2010-05-31 2010-05-27 3.319 106,264 -13,982 0.01% 352,641
2010-05-28 2010-05-26 3.032 120,246 +13,982 0.01% 364,641
2010-05-26 2010-05-24 3.476 106,264 -4,194 0.01% 369,361
2010-05-25 2010-05-20 3.447 110,458 +25,167 0.01% 380,779
2010-05-19 2010-05-17 3.914 85,291 +187 0.01% 333,790
2010-05-18 2010-05-14 4.057 85,104 +4,185 0.01% 345,258
2010-05-17 2010-05-13 4.014 80,919 -34,879 0.00% 324,800
2010-05-11 2010-05-07 3.713 115,798 +20,927 0.01% 429,940
2010-05-10 2010-05-06 3.742 94,871 -39,064 0.01% 354,962
2010-05-07 2010-05-05 3.928 133,935 +55,806 0.01% 526,080
2010-05-04 2010-04-30 4.043 78,129 -41,854 0.00% 315,841
2010-04-30 2010-04-28 4.129 119,983 -9,766 0.01% 495,359
2010-04-28 2010-04-26 4.172 129,749 +6,975 0.01% 541,258
2010-04-27 2010-04-23 4.186 122,774 -20,927 0.01% 513,921
2010-04-26 2010-04-22 4.157 143,701 +34,879 0.01% 597,400
2010-04-23 2010-04-21 4.272 108,822 +5,581 0.01% 464,880
2010-04-22 2010-04-20 4.344 103,241 -13,952 0.01% 448,438
2010-04-19 2010-04-15 4.243 117,193 -1,395 0.01% 497,280
2010-04-16 2010-04-14 4.258 118,588 +20,927 0.01% 504,899
2010-04-15 2010-04-13 4.387 97,661 +13,952 0.01% 428,401
2010-04-14 2010-04-12 4.501 83,709 -20,928 0.01% 376,799
2010-04-13 2010-04-09 4.444 104,637 +34,879 0.01% 465,002
2010-04-12 2010-04-08 4.501 69,758 +20,928 0.00% 314,001
2010-04-09 2010-04-07 4.559 48,830 -20,928 0.00% 222,598
2010-04-08 2010-04-01 4.157 69,758 -34,879 0.00% 290,001
2010-04-07 2010-03-31 4.114 104,637 +6,976 0.01% 430,501
2010-04-01 2010-03-30 4.014 97,661 +27,903 0.01% 392,001
2010-03-30 2010-03-26 3.899 69,758 -48,830 0.00% 272,001
2010-03-29 2010-03-25 3.684 118,588 +20,927 0.01% 436,899
2010-03-26 2010-03-24 3.713 97,661 -13,951 0.01% 362,600
2010-03-25 2010-03-23 3.613 111,612 +27,903 0.01% 403,198
2010-03-24 2010-03-22 3.799 83,709 -13,952 0.01% 317,999
2010-03-22 2010-03-18 3.383 97,661 -27,903 0.01% 330,400
2010-03-19 2010-03-17 3.311 125,564 -20,927 0.01% 415,800
2010-03-18 2010-03-16 3.268 146,491 +27,903 0.01% 478,799
2010-03-15 2010-03-11 3.311 118,588 +20,927 0.01% 392,699
2010-03-04 2010-03-02 3.354 97,661 -20,927 0.01% 327,600
2010-03-03 2010-03-01 3.211 118,588 -34,879 0.01% 380,799
2010-03-01 2010-02-25 3.154 153,467 +20,927 0.01% 484,000
2010-02-25 2010-02-23 3.082 132,540 -27,903 0.01% 408,501
2010-02-24 2010-02-22 2.996 160,443 -20,927 0.01% 480,700
2010-02-23 2010-02-19 2.939 181,370 +27,903 0.01% 532,999
2010-02-22 2010-02-18 3.025 153,467 +20,927 0.01% 464,200
2010-02-19 2010-02-17 3.111 132,540 -20,927 0.01% 412,301
2010-02-18 2010-02-12 3.139 153,467 +20,927 0.01% 481,800
2010-02-17 2010-02-11 3.096 132,540 -41,854 0.01% 410,401
2010-02-12 2010-02-10 3.010 174,394 +20,927 0.01% 524,999
2010-02-10 2010-02-08 2.924 153,467 +20,927 0.01% 448,800
2010-02-08 2010-02-04 3.254 132,540 -41,854 0.01% 431,301
2010-02-04 2010-02-02 3.125 174,394 -6,976 0.01% 544,999
2010-02-01 2010-01-28 2.881 181,370 -13,952 0.01% 522,599
2010-01-29 2010-01-27 2.838 195,322 +20,928 0.01% 554,401
2010-01-28 2010-01-26 2.996 174,394 +20,927 0.01% 522,499
2010-01-27 2010-01-25 3.154 153,467 +55,806 0.01% 484,000
2010-01-26 2010-01-22 3.268 97,661 -59,992 0.01% 319,200
2010-01-25 2010-01-21 3.340 157,653 +55,807 0.01% 526,582
2010-01-21 2010-01-19 3.311 101,846 +6,975 0.01% 337,259
2010-01-20 2010-01-18 3.469 94,871 +34,879 0.01% 329,122
2010-01-19 2010-01-15 3.541 59,992 +30,694 0.00% 212,421
2010-01-18 2010-01-14 3.541 29,298 -41,855 0.00% 103,739
2010-01-15 2010-01-13 3.354 71,153 -20,927 0.00% 238,680
2010-01-14 2010-01-12 3.297 92,080 -2,791 0.01% 303,599
2010-01-13 2010-01-11 3.053 94,871 -62,782 0.01% 289,681
2010-01-12 2010-01-08 2.910 157,653 -66,967 0.01% 458,781
2010-01-11 2010-01-07 2.767 224,620 +97,661 0.01% 621,460
2010-01-08 2010-01-06 2.853 126,959 -34,879 0.01% 362,180
2010-01-07 2010-01-05 2.752 161,838 -8,371 0.01% 445,440
2010-01-06 2010-01-04 2.537 170,209 +13,952 0.01% 431,880
2009-12-30 2009-12-28 2.552 156,257 -20,928 0.01% 398,719
2009-12-29 2009-12-24 2.523 177,185 -13,951 0.01% 447,041
2009-12-28 2009-12-22 2.423 191,136 +6,976 0.01% 463,059
2009-12-22 2009-12-18 2.437 184,160 +20,927 0.01% 448,799
2009-12-21 2009-12-17 2.566 163,233 -69,758 0.01% 418,860
2009-12-16 2009-12-14 2.795 232,991 +13,952 0.01% 651,300
2009-12-15 2009-12-11 2.838 219,039 +20,927 0.01% 621,719
2009-12-14 2009-12-10 2.881 198,112 +34,879 0.01% 570,840
2009-12-09 2009-12-07 2.924 163,233 -34,879 0.01% 477,360
2009-12-04 2009-12-02 2.881 198,112 -27,903 0.01% 570,840
2009-12-03 2009-12-01 2.867 226,015 -34,879 0.01% 648,000
2009-12-01 2009-11-27 2.580 260,894 +20,927 0.02% 673,200
2009-11-30 2009-11-26 2.781 239,967 -41,854 0.02% 667,361
2009-11-25 2009-11-23 2.580 281,821 +20,927 0.02% 727,199
2009-11-24 2009-11-20 2.652 260,894 +20,927 0.02% 691,900
2009-11-23 2009-11-19 2.638 239,967 -6,975 0.02% 632,961
2009-11-20 2009-11-18 2.666 246,942 +34,878 0.02% 658,439
2009-11-18 2009-11-16 2.695 212,064 +34,879 0.01% 571,521
2009-11-16 2009-11-12 2.838 177,185 -18,137 0.01% 502,921
2009-11-13 2009-11-11 2.752 195,322 +27,903 0.01% 537,601
2009-11-12 2009-11-10 2.867 167,419 -34,879 0.01% 480,001
2009-11-11 2009-11-09 2.982 202,298 -34,878 0.01% 603,201
2009-11-10 2009-11-06 2.967 237,176 +90,685 0.02% 703,799
2009-11-09 2009-11-05 2.982 146,491 -13,952 0.01% 436,799
2009-11-06 2009-11-04 3.025 160,443 -13,951 0.01% 485,300
2009-11-05 2009-11-03 2.953 174,394 +97,660 0.01% 514,999
2009-11-03 2009-10-30 3.053 76,734 -34,878 0.00% 234,301
2009-11-02 2009-10-29 2.910 111,612 +20,927 0.01% 324,799
2009-10-28 2009-10-23 2.695 90,685 -83,709 0.01% 244,400
2009-10-27 2009-10-22 2.523 174,394 +13,951 0.01% 439,999
2009-10-23 2009-10-21 2.480 160,443 +69,758 0.01% 397,900
2009-10-22 2009-10-20 2.609 90,685 -118,588 0.01% 236,600
2009-10-21 2009-10-19 2.294 209,273 +13,951 0.01% 479,999
2009-10-20 2009-10-16 2.351 195,322 +27,903 0.01% 459,201
2009-10-16 2009-10-14 2.351 167,419 +20,928 0.01% 393,601
2009-10-15 2009-10-13 2.365 146,491 -6,976 0.01% 346,499
2009-10-13 2009-10-09 2.408 153,467 -6,976 0.01% 369,600
2009-10-09 2009-10-07 2.408 160,443 -20,927 0.01% 386,400
2009-10-05 2009-09-30 2.337 181,370 +62,782 0.01% 423,800
2009-09-29 2009-09-25 2.423 118,588 -48,831 0.01% 287,300
2009-09-28 2009-09-24 2.365 167,419 +13,952 0.01% 396,001
2009-09-25 2009-09-23 2.451 153,467 +34,879 0.01% 376,200
2009-09-24 2009-09-22 2.580 118,588 +13,951 0.01% 305,999
2009-09-22 2009-09-18 2.566 104,637 +55,807 0.01% 268,501
2009-09-21 2009-09-17 2.595 48,830 +13,951 0.00% 126,699
2009-09-18 2009-09-16 2.695 34,879 -13,951 0.00% 94,000
2009-09-16 2009-09-14 2.408 48,830 -55,807 0.00% 117,599
2009-09-15 2009-09-11 2.236 104,637 -20,927 0.01% 234,001
2009-09-14 2009-09-10 2.251 125,564 +27,903 0.01% 282,600
2009-09-11 2009-09-09 2.322 97,661 -13,951 0.01% 226,800
2009-09-10 2009-09-08 2.308 111,612 +62,782 0.01% 257,599
2009-09-09 2009-09-07 2.394 48,830 -90,686 0.00% 116,899
2009-09-08 2009-09-04 1.935 139,516 +6,976 0.01% 270,001
2009-09-07 2009-09-03 2.021 132,540 -50,225 0.01% 267,901
2009-09-04 2009-09-02 1.663 182,765 -62,782 0.01% 303,919
2009-09-03 2009-09-01 1.491 245,547 +6,975 0.02% 366,080
2009-09-02 2009-08-31 1.462 238,572 +55,807 0.02% 348,841
2009-08-31 2009-08-27 1.606 182,765 +20,927 0.01% 293,439
2009-08-28 2009-08-26 1.591 161,838 -34,879 0.01% 257,520
2009-08-27 2009-08-25 1.505 196,717 +6,976 0.01% 296,100
2009-08-26 2009-08-24 1.548 189,741 -41,855 0.01% 293,760
2009-08-25 2009-08-21 1.391 231,596 -20,927 0.02% 322,040
2009-08-24 2009-08-20 1.419 252,523 +34,879 0.02% 358,380
2009-08-21 2009-08-19 1.376 217,644 +20,927 0.02% 299,520
2009-08-20 2009-08-18 1.434 196,717 +48,831 0.01% 282,000
2009-08-18 2009-08-14 1.577 147,886 +34,878 0.01% 233,199
2009-08-13 2009-08-11 1.620 113,008 -6,975 0.01% 183,061
2009-08-12 2009-08-10 1.620 119,983 -48,831 0.01% 194,359
2009-08-11 2009-08-07 1.333 168,814 +20,928 0.01% 225,060
2009-08-10 2009-08-06 1.520 147,886 +34,878 0.01% 224,719
2009-07-31 2009-07-29 1.749 113,008 +13,952 0.01% 197,641
2009-07-28 2009-07-24 1.778 99,056 -6,976 0.01% 176,080
2009-07-24 2009-07-22 1.706 106,032 +34,879 0.01% 180,880
2009-07-23 2009-07-21 1.792 71,153 -41,855 0.00% 127,500
2009-07-20 2009-07-16 1.548 113,008 +34,879 0.01% 174,961
2009-07-15 2009-07-13 1.649 78,129 -101,846 0.01% 128,801
2009-07-14 2009-07-10 1.534 179,975 -90,685 0.01% 276,060
2009-07-10 2009-07-08 1.391 270,660 -55,806 0.02% 376,360
2009-07-09 2009-07-07 1.262 326,466 -72,548 0.02% 411,840
2009-07-06 2009-07-02 0.960 399,014 -69,758 0.03% 383,240
2009-06-30 2009-06-26 0.946 468,772 -34,879 0.03% 443,520
2009-06-25 2009-06-23 0.932 503,651 +69,758 0.04% 469,300
2009-06-24 2009-06-22 0.989 433,893 +34,879 0.03% 429,180
2009-06-19 2009-06-17 1.046 399,014 -59,992 0.03% 417,560
2009-06-12 2009-06-10 0.917 459,006 -69,758 0.04% 421,120
2009-06-11 2009-06-09 0.860 528,764 +69,758 0.04% 454,800
2009-06-10 2009-06-08 0.917 459,006 -55,806 0.04% 421,120
2009-06-09 2009-06-05 0.960 514,812 +20,927 0.04% 494,460
2009-06-08 2009-06-04 0.946 493,885 +34,879 0.04% 467,280
2009-06-05 2009-06-03 0.989 459,006 -132,540 0.04% 454,020
2009-06-04 2009-06-02 0.803 591,546 +69,758 0.05% 474,880
2009-05-20 2009-05-18 0.831 521,788 -4,186 0.04% 433,840
2009-05-14 2009-05-12 0.774 525,974 +27,904 0.04% 407,160
2009-05-12 2009-05-08 0.874 498,070 -13,952 0.04% 435,540
2009-05-08 2009-05-06 0.631 512,022 -27,903 0.04% 322,960
2009-05-06 2009-05-04 0.516 539,925 -13,952 0.04% 278,640
2009-04-03 2009-04-01 0.219 553,877 -6,975 0.05% 121,482
2009-03-13 2009-03-11 0.201 560,852 -6,976 0.05% 112,560
2009-01-29 2009-01-22 0.215 567,828 -32,089 0.05% 122,100
2009-01-22 2009-01-20 0.219 599,917 -6,976 0.05% 131,580
2009-01-09 2009-01-07 0.280 606,893 -69,757 0.05% 169,650
2009-01-07 2009-01-05 0.294 676,650 +69,757 0.06% 198,850
2008-10-28 2008-10-24 0.143 606,893 +5,581 0.05% 87,000
2008-10-20 2008-10-16 0.169 601,312 +2,790 0.05% 101,716
2008-10-13 2008-10-09 0.221 598,522 +4,186 0.05% 132,132
2008-10-06 2008-10-02 0.267 594,336 -139,516 0.05% 158,472
2008-10-03 2008-09-30 0.252 733,852 +139,516 0.06% 185,152
2008-10-02 2008-09-29 0.257 594,336 +2,790 0.05% 152,508
2008-08-14 2008-08-12 0.294 591,546 +6,976 0.05% 173,840
2008-07-07 2008-07-03 0.430 584,570 +27,903 0.05% 251,400
2008-06-30 2008-06-26 0.566 556,667 +13,952 0.05% 315,210
2008-06-18 2008-06-16 0.688 542,715 +69,757 0.05% 373,440
2008-06-05 2008-06-03 0.831 472,958 +34,879 0.04% 393,240
2008-06-04 2008-06-02 0.860 438,079 +34,879 0.04% 376,800
2008-05-29 2008-05-27 0.917 403,200 +13,952 0.04% 369,920
2008-05-26 2008-05-22 1.046 389,248 -48,831 0.03% 407,340
2008-05-13 2008-05-08 1.003 438,079 -13,951 0.04% 439,600
2008-05-09 2008-05-07 1.003 452,030 +55,806 0.04% 453,600
2008-05-06 2008-05-02 1.046 396,224 +33,484 0.03% 414,640
2008-05-05 2008-04-30 1.018 362,740 -76,734 0.03% 369,200
2008-05-02 2008-04-29 0.860 439,474 -13,951 0.04% 378,000
2008-04-30 2008-04-28 0.932 453,425 -20,928 0.04% 422,500
2008-04-24 2008-04-22 0.803 474,353 +34,879 0.04% 380,800
2008-04-22 2008-04-18 0.846 439,474 +34,879 0.04% 371,700
2008-04-21 2008-04-17 0.846 404,595 +13,952 0.04% 342,200
2008-04-16 2008-04-14 0.860 390,643 +62,782 0.03% 336,000
2008-04-11 2008-04-09 0.946 327,861 -27,904 0.03% 310,200
2008-04-10 2008-04-08 0.975 355,765 +1,396 0.03% 346,800
2008-04-03 2008-04-01 0.989 354,369 +34,878 0.03% 350,520
2008-04-02 2008-03-31 1.003 319,491 -55,806 0.03% 320,600
2008-03-31 2008-03-27 0.889 375,297 +83,710 0.03% 333,560
2008-03-28 2008-03-26 0.917 291,587 +23,717 0.03% 267,520
2008-03-25 2008-03-19 0.917 267,870 -16,742 0.02% 245,760
2008-03-18 2008-03-14 1.003 284,612 -20,927 0.02% 285,600
2008-03-17 2008-03-13 1.132 305,539 -41,855 0.03% 346,020
2008-03-12 2008-03-10 1.233 347,394 +20,928 0.03% 428,280
2008-03-11 2008-03-07 1.305 326,466 +6,975 0.03% 425,880
2008-03-07 2008-03-05 1.362 319,491 +13,952 0.03% 435,101
2008-03-06 2008-03-04 1.434 305,539 +41,855 0.03% 438,000
2008-02-29 2008-02-27 1.376 263,684 +25,112 0.02% 362,880
2008-02-28 2008-02-26 1.548 238,572 +6,976 0.02% 369,361
2008-02-21 2008-02-19 1.434 231,596 -34,879 0.02% 332,000
2008-02-01 2008-01-30 1.089 266,475 +34,879 0.02% 290,320
2008-01-29 2008-01-25 1.405 231,596 -34,879 0.02% 325,360
2008-01-28 2008-01-24 0.903 266,475 +34,879 0.02% 240,660
2008-01-18 2008-01-16 1.964 231,596 +6,976 0.02% 454,840
2008-01-16 2008-01-14 2.451 224,620 +4,185 0.02% 550,620
2008-01-02 2007-12-27 2.781 220,435 +20,928 0.02% 613,041
2007-12-12 2007-12-10 3.240 199,507 -6,976 0.02% 646,359
2007-12-07 2007-12-05 3.254 206,483 -6,976 0.02% 671,920
2007-11-28 2007-11-26 3.154 213,459 +6,976 0.02% 673,201
2007-11-26 2007-11-22 3.254 206,483 +13,952 0.02% 671,920
2007-11-19 2007-11-15 3.756 192,531 +6,975 0.02% 723,118
2007-11-12 2007-11-08 4.043 185,556 +20,928 0.02% 750,121
2007-11-09 2007-11-07 4.372 164,628 +6,975 0.01% 719,799
2007-11-08 2007-11-06 4.473 157,653 +6,976 0.01% 705,122
2007-11-01 2007-10-30 4.845 150,677 -6,976 0.01% 730,081
2007-10-31 2007-10-29 5.146 157,653 -20,927 0.01% 811,342
2007-10-30 2007-10-26 4.831 178,580 -6,976 0.02% 862,721
2007-10-23 2007-10-18 4.659 185,556 -6,975 0.02% 864,502
2007-10-22 2007-10-17 4.372 192,531 +20,927 0.02% 841,798
2007-10-17 2007-10-15 4.702 171,604 -13,952 0.02% 806,880
2007-10-16 2007-10-12 4.415 185,556 +41,855 0.02% 819,282
2007-10-15 2007-10-11 4.845 143,701 +6,976 0.01% 696,280
2007-10-12 2007-10-10 5.161 136,725 -11,161 0.01% 705,599
2007-10-11 2007-10-09 4.917 147,886 -27,904 0.01% 727,158
2007-10-10 2007-10-08 4.602 175,790 +18,137 0.02% 808,922
2007-10-09 2007-10-05 4.602 157,653 -6,975 0.01% 725,462
2007-10-08 2007-10-04 3.641 164,628 -20,928 0.01% 599,439
2007-10-02 2007-09-27 3.469 185,556 -20,927 0.02% 643,721
2007-09-24 2007-09-20 2.494 206,483 +25,113 0.02% 515,040
2007-08-28 2007-08-24 3.569 181,370 -8,371 0.02% 647,399
2007-08-27 2007-08-23 3.483 189,741 +8,371 0.02% 660,960
2007-08-22 2007-08-20 2.638 181,370 -6,976 0.02% 478,400
2007-08-15 2007-08-13 2.609 188,346 +34,879 0.02% 491,400
2007-08-08 2007-08-06 3.555 153,467 +41,855 0.01% 545,600
2007-08-06 2007-08-02 4.516 111,612 -6,976 0.01% 503,998
2007-08-03 2007-08-01 4.530 118,588 +27,903 0.01% 537,199
2007-08-02 2007-07-31 4.888 90,685 -13,952 0.01% 443,300
2007-08-01 2007-07-30 4.329 104,637 +6,976 0.01% 453,002
2007-07-31 2007-07-27 4.587 97,661 -6,976 0.01% 448,001
2007-07-30 2007-07-26 5.003 104,637 +20,928 0.01% 523,502
2007-07-27 2007-07-25 5.290 83,709 +20,927 0.01% 442,798
2007-07-25 2007-07-23 5.591 62,782 +13,952 0.01% 351,000
2007-07-20 2007-07-18 5.734 48,830 +13,951 0.00% 279,998
2007-07-18 2007-07-16 6.021 34,879 +6,976 0.00% 210,001
2007-07-13 2007-07-11 6.164 27,903 -13,952 0.00% 171,999
2007-06-26 2007-06-22 41,855 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top