History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 487,000 | +0 | 0.01% | 41,882 |
| 2025-10-13 | 2025-10-09 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-10-10 | 2025-10-08 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-10-09 | 2025-10-06 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-10-08 | 2025-10-03 | 0.092 | 487,000 | +0 | 0.01% | 44,804 |
| 2025-10-06 | 2025-10-02 | 0.093 | 487,000 | +0 | 0.01% | 45,291 |
| 2025-10-03 | 2025-09-30 | 0.092 | 487,000 | +0 | 0.01% | 44,804 |
| 2025-10-02 | 2025-09-29 | 0.092 | 487,000 | +0 | 0.01% | 44,804 |
| 2025-09-30 | 2025-09-26 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-09-29 | 2025-09-25 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-26 | 2025-09-24 | 0.092 | 487,000 | +0 | 0.01% | 44,804 |
| 2025-09-25 | 2025-09-23 | 0.093 | 487,000 | +0 | 0.01% | 45,291 |
| 2025-09-24 | 2025-09-22 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-23 | 2025-09-19 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-22 | 2025-09-18 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-19 | 2025-09-17 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-18 | 2025-09-16 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-17 | 2025-09-15 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-09-16 | 2025-09-12 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-15 | 2025-09-11 | 0.092 | 487,000 | +0 | 0.01% | 44,804 |
| 2025-09-12 | 2025-09-10 | 0.092 | 487,000 | +0 | 0.01% | 44,804 |
| 2025-09-11 | 2025-09-09 | 0.093 | 487,000 | +0 | 0.01% | 45,291 |
| 2025-09-10 | 2025-09-08 | 0.094 | 487,000 | +0 | 0.01% | 45,778 |
| 2025-09-09 | 2025-09-05 | 0.093 | 487,000 | +0 | 0.01% | 45,291 |
| 2025-09-08 | 2025-09-04 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-05 | 2025-09-03 | 0.094 | 487,000 | +0 | 0.01% | 45,778 |
| 2025-09-04 | 2025-09-02 | 0.094 | 487,000 | +0 | 0.01% | 45,778 |
| 2025-09-03 | 2025-09-01 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-09-02 | 2025-08-29 | 0.093 | 487,000 | +0 | 0.01% | 45,291 |
| 2025-09-01 | 2025-08-28 | 0.094 | 487,000 | +0 | 0.01% | 45,778 |
| 2025-08-29 | 2025-08-27 | 0.096 | 487,000 | +0 | 0.01% | 46,752 |
| 2025-08-28 | 2025-08-26 | 0.095 | 487,000 | +0 | 0.01% | 46,265 |
| 2025-08-27 | 2025-08-25 | 0.096 | 487,000 | +0 | 0.01% | 46,752 |
| 2025-08-26 | 2025-08-22 | 0.094 | 487,000 | +0 | 0.01% | 45,778 |
| 2025-08-25 | 2025-08-21 | 0.093 | 487,000 | +0 | 0.01% | 45,291 |
| 2025-08-22 | 2025-08-20 | 0.096 | 487,000 | +0 | 0.01% | 46,752 |
| 2025-08-21 | 2025-08-19 | 0.095 | 487,000 | +0 | 0.01% | 46,265 |
| 2025-08-20 | 2025-08-18 | 0.095 | 487,000 | +0 | 0.01% | 46,265 |
| 2025-08-19 | 2025-08-15 | 0.094 | 487,000 | +0 | 0.01% | 45,778 |
| 2025-08-18 | 2025-08-14 | 0.095 | 487,000 | +0 | 0.01% | 46,265 |
| 2025-08-15 | 2025-08-13 | 0.093 | 487,000 | +0 | 0.01% | 45,291 |
| 2025-08-14 | 2025-08-12 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-08-13 | 2025-08-11 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-08-12 | 2025-08-08 | 0.088 | 487,000 | +0 | 0.01% | 42,856 |
| 2025-08-11 | 2025-08-07 | 0.087 | 487,000 | +0 | 0.01% | 42,369 |
| 2025-08-08 | 2025-08-06 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-08-07 | 2025-08-05 | 0.088 | 487,000 | +0 | 0.01% | 42,856 |
| 2025-08-06 | 2025-08-04 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-08-05 | 2025-08-01 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-08-04 | 2025-07-31 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-08-01 | 2025-07-30 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-07-31 | 2025-07-29 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-07-30 | 2025-07-28 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-07-29 | 2025-07-25 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-07-28 | 2025-07-24 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-25 | 2025-07-23 | 0.088 | 487,000 | +0 | 0.01% | 42,856 |
| 2025-07-24 | 2025-07-22 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-23 | 2025-07-21 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-22 | 2025-07-18 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-07-21 | 2025-07-17 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-07-18 | 2025-07-16 | 0.088 | 487,000 | +0 | 0.01% | 42,856 |
| 2025-07-17 | 2025-07-15 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-16 | 2025-07-14 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-15 | 2025-07-11 | 0.088 | 487,000 | +0 | 0.01% | 42,856 |
| 2025-07-14 | 2025-07-10 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-11 | 2025-07-09 | 0.088 | 487,000 | +0 | 0.01% | 42,856 |
| 2025-07-10 | 2025-07-08 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-09 | 2025-07-07 | 0.089 | 487,000 | +0 | 0.01% | 43,343 |
| 2025-07-08 | 2025-07-04 | 0.088 | 487,000 | +0 | 0.01% | 42,856 |
| 2025-07-07 | 2025-07-03 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-07-04 | 2025-07-02 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-07-03 | 2025-06-30 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-07-02 | 2025-06-27 | 0.090 | 487,000 | +0 | 0.01% | 43,830 |
| 2025-06-30 | 2025-06-26 | 0.091 | 487,000 | +0 | 0.01% | 44,317 |
| 2025-06-27 | 2025-06-25 | 0.092 | 487,000 | -11,000 | 0.01% | 44,804 |
| 2022-04-27 | 2022-04-25 | 0.300 | 498,000 | -166,000 | 0.01% | 149,400 |
| 2022-04-26 | 2022-04-22 | 0.315 | 664,000 | -17,600 | 0.01% | 209,160 |
| 2022-04-12 | 2022-04-08 | 0.330 | 681,600 | -22,000 | 0.02% | 224,928 |
| 2022-04-08 | 2022-04-06 | 0.325 | 703,600 | -30,000 | 0.02% | 228,670 |
| 2022-03-11 | 2022-03-09 | 0.330 | 733,600 | -64,000 | 0.02% | 242,088 |
| 2021-10-21 | 2021-10-19 | 0.425 | 797,600 | +100,000 | 0.02% | 338,980 |
| 2021-09-10 | 2021-09-08 | 0.510 | 697,600 | -30,000 | 0.02% | 355,776 |
| 2021-07-21 | 2021-07-19 | 0.660 | 727,600 | -150,000 | 0.02% | 480,216 |
| 2021-06-21 | 2021-06-17 | 0.720 | 877,600 | +30,000 | 0.02% | 631,872 |
| 2021-06-11 | 2021-06-09 | 0.800 | 847,600 | -10,000 | 0.02% | 678,080 |
| 2021-06-04 | 2021-06-02 | 0.670 | 857,600 | -34,000 | 0.02% | 574,592 |
| 2021-05-25 | 2021-05-21 | 0.680 | 891,600 | +10,000 | 0.02% | 606,288 |
| 2021-05-03 | 2021-04-29 | 0.660 | 881,600 | +34,000 | 0.02% | 581,856 |
| 2021-04-26 | 2021-04-22 | 0.700 | 847,600 | +150,000 | 0.02% | 593,320 |
| 2021-04-14 | 2021-04-12 | 0.690 | 697,600 | -150,000 | 0.02% | 481,344 |
| 2021-04-09 | 2021-04-07 | 0.680 | 847,600 | +150,000 | 0.02% | 576,368 |
| 2021-03-26 | 2021-03-24 | 0.610 | 697,600 | -30,000 | 0.02% | 425,536 |
| 2021-02-24 | 2021-02-22 | 0.620 | 727,600 | -250,000 | 0.02% | 451,112 |
| 2021-02-19 | 2021-02-17 | 0.930 | 977,600 | +14,000 | 0.02% | 909,168 |
| 2021-02-18 | 2021-02-16 | 0.800 | 963,600 | -80,000 | 0.02% | 770,880 |
| 2021-02-17 | 2021-02-11 | 0.760 | 1,043,600 | +80,000 | 0.02% | 793,136 |
| 2021-02-08 | 2021-02-04 | 0.510 | 963,600 | +30,000 | 0.02% | 491,436 |
| 2021-01-21 | 2021-01-19 | 0.435 | 933,600 | +250,000 | 0.02% | 406,116 |
| 2021-01-13 | 2021-01-11 | 0.345 | 683,600 | -10,000 | 0.02% | 235,842 |
| 2021-01-04 | 2020-12-29 | 0.315 | 693,600 | -3,800,000 | 0.02% | 218,484 |
| 2020-11-26 | 2020-11-24 | 0.241 | 4,493,600 | -250,000 | 0.10% | 1,082,958 |
| 2020-08-25 | 2020-08-21 | 0.285 | 4,743,600 | +10,000 | 0.11% | 1,351,926 |
| 2020-08-20 | 2020-08-18 | 0.275 | 4,733,600 | -20,000 | 0.11% | 1,301,740 |
| 2020-08-19 | 2020-08-17 | 0.250 | 4,753,600 | -20,000 | 0.11% | 1,188,400 |
| 2020-08-18 | 2020-08-14 | 0.242 | 4,773,600 | -40,000 | 0.11% | 1,155,211 |
| 2020-08-17 | 2020-08-13 | 0.245 | 4,813,600 | +80,000 | 0.11% | 1,179,332 |
| 2020-08-11 | 2020-08-07 | 0.248 | 4,733,600 | -180,000 | 0.11% | 1,173,933 |
| 2020-08-10 | 2020-08-06 | 0.235 | 4,913,600 | -170,000 | 0.11% | 1,154,696 |
| 2020-08-04 | 2020-07-31 | 0.230 | 5,083,600 | -32,000 | 0.12% | 1,169,228 |
| 2020-07-31 | 2020-07-29 | 0.233 | 5,115,600 | -30,000 | 0.12% | 1,191,935 |
| 2020-07-30 | 2020-07-28 | 0.230 | 5,145,600 | +62,000 | 0.12% | 1,183,488 |
| 2020-07-22 | 2020-07-20 | 0.239 | 5,083,600 | -200,000 | 0.12% | 1,214,980 |
| 2020-07-08 | 2020-07-06 | 0.225 | 5,283,600 | -70,000 | 0.12% | 1,188,810 |
| 2020-06-10 | 2020-06-08 | 0.300 | 5,353,600 | +200,000 | 0.12% | 1,606,080 |
| 2019-04-15 | 2019-04-11 | 0.250 | 5,153,600 | -100,000 | 0.12% | 1,288,400 |
| 2019-04-10 | 2019-04-08 | 0.255 | 5,253,600 | +100,000 | 0.12% | 1,339,668 |
| 2019-04-08 | 2019-04-03 | 0.255 | 5,153,600 | -11,000 | 0.12% | 1,314,168 |
| 2019-03-22 | 2019-03-20 | 0.270 | 5,164,600 | -100,000 | 0.12% | 1,394,442 |
| 2019-03-06 | 2019-03-04 | 0.295 | 5,264,600 | +100,000 | 0.12% | 1,553,057 |
| 2019-02-11 | 2019-02-04 | 0.280 | 5,164,600 | -100,000 | 0.12% | 1,446,088 |
| 2019-02-08 | 2019-01-31 | 0.255 | 5,264,600 | +100,000 | 0.12% | 1,342,473 |
| 2019-01-21 | 2019-01-17 | 0.255 | 5,164,600 | -74,000 | 0.12% | 1,316,973 |
| 2019-01-18 | 2019-01-16 | 0.255 | 5,238,600 | -26,000 | 0.12% | 1,335,843 |
| 2019-01-10 | 2019-01-08 | 0.255 | 5,264,600 | +100,000 | 0.12% | 1,342,473 |
| 2019-01-02 | 2018-12-27 | 0.300 | 5,164,600 | -300,000 | 0.12% | 1,549,380 |
| 2018-12-19 | 2018-12-17 | 0.315 | 5,464,600 | +50,000 | 0.13% | 1,721,349 |
| 2018-11-29 | 2018-11-27 | 0.231 | 5,414,600 | -40,000 | 0.13% | 1,250,773 |
| 2018-11-20 | 2018-11-16 | 0.255 | 5,454,600 | +100,000 | 0.16% | 1,390,923 |
| 2018-11-19 | 2018-11-15 | 0.270 | 5,354,600 | +10,000 | 0.16% | 1,445,742 |
| 2018-11-16 | 2018-11-14 | 0.270 | 5,344,600 | +100,000 | 0.16% | 1,443,042 |
| 2018-11-15 | 2018-11-13 | 0.295 | 5,244,600 | -170,000 | 0.16% | 1,547,157 |
| 2018-06-20 | 2018-06-15 | 0.480 | 5,414,600 | +82,000 | 0.16% | 2,599,008 |
| 2018-06-05 | 2018-06-01 | 0.480 | 5,332,600 | +66,000 | 0.16% | 2,559,648 |
| 2018-05-04 | 2018-05-02 | 0.420 | 5,266,600 | +400,000 | 0.16% | 2,211,972 |
| 2018-05-03 | 2018-04-30 | 0.440 | 4,866,600 | -300,000 | 0.15% | 2,141,304 |
| 2018-05-02 | 2018-04-27 | 0.310 | 5,166,600 | +300,000 | 0.16% | 1,601,646 |
| 2017-09-01 | 2017-08-30 | 0.270 | 4,866,600 | -18,000 | 0.15% | 1,313,982 |
| 2016-10-26 | 2016-10-24 | 0.405 | 4,884,600 | -88,000 | 0.15% | 1,978,263 |
| 2016-04-11 | 2016-04-07 | 0.425 | 4,972,600 | -266,000 | 0.15% | 2,113,355 |
| 2016-03-31 | 2016-03-29 | 0.430 | 5,238,600 | -40,000 | 0.16% | 2,252,598 |
| 2016-03-17 | 2016-03-15 | 0.465 | 5,278,600 | +40,000 | 0.16% | 2,454,549 |
| 2015-11-02 | 2015-10-29 | 0.600 | 5,238,600 | +50,000 | 0.16% | 3,143,160 |
| 2015-10-08 | 2015-10-06 | 0.763 | 5,188,600 | +836,871 | 0.16% | 3,959,301 |
| 2015-10-06 | 2015-10-02 | 0.739 | 4,351,729 | -67,097 | 0.16% | 3,216,932 |
| 2015-10-05 | 2015-09-30 | 0.739 | 4,418,826 | -251,613 | 0.16% | 3,266,532 |
| 2015-09-09 | 2015-09-07 | 0.632 | 4,670,439 | +25,162 | 0.17% | 2,951,358 |
| 2015-09-08 | 2015-09-04 | 0.620 | 4,645,277 | +75,483 | 0.17% | 2,880,072 |
| 2015-09-04 | 2015-09-01 | 0.644 | 4,569,794 | +122,452 | 0.17% | 2,942,244 |
| 2015-08-24 | 2015-08-20 | 0.692 | 4,447,342 | +67,097 | 0.16% | 3,075,508 |
| 2015-07-30 | 2015-07-28 | 0.763 | 4,380,245 | +251,613 | 0.16% | 3,342,464 |
| 2015-07-29 | 2015-07-27 | 0.775 | 4,128,632 | -251,613 | 0.15% | 3,199,690 |
| 2015-07-27 | 2015-07-23 | 0.835 | 4,380,245 | -3,187,097 | 0.16% | 3,655,820 |
| 2015-07-14 | 2015-07-10 | 0.787 | 7,567,342 | -50,323 | 0.27% | 5,954,916 |
| 2015-07-10 | 2015-07-08 | 0.608 | 7,617,665 | +31,871 | 0.28% | 4,632,126 |
| 2015-07-09 | 2015-07-07 | 0.727 | 7,585,794 | +1,509,678 | 0.27% | 5,517,206 |
| 2015-07-07 | 2015-07-03 | 0.870 | 6,076,116 | +16,774 | 0.22% | 5,288,558 |
| 2015-07-03 | 2015-06-30 | 0.930 | 6,059,342 | -25,161 | 0.22% | 5,635,188 |
| 2015-06-29 | 2015-06-25 | 1.002 | 6,084,503 | +981,290 | 0.22% | 6,093,864 |
| 2015-06-26 | 2015-06-24 | 1.013 | 5,103,213 | +3,185,419 | 0.18% | 5,171,910 |
| 2015-06-24 | 2015-06-22 | 0.990 | 1,917,794 | +50,323 | 0.07% | 1,897,878 |
| 2015-06-23 | 2015-06-19 | 1.037 | 1,867,471 | +939,355 | 0.07% | 1,937,142 |
| 2015-06-03 | 2015-06-01 | 1.073 | 928,116 | -39,419 | 0.03% | 995,940 |
| 2015-05-27 | 2015-05-22 | 1.121 | 967,535 | +83,870 | 0.03% | 1,084,383 |
| 2015-05-21 | 2015-05-19 | 1.204 | 883,665 | +16,775 | 0.03% | 1,064,137 |
| 2015-05-20 | 2015-05-18 | 1.109 | 866,890 | +83,871 | 0.03% | 961,248 |
| 2015-05-19 | 2015-05-15 | 1.109 | 783,019 | -83,871 | 0.03% | 868,248 |
| 2015-05-18 | 2015-05-14 | 1.133 | 866,890 | -25,162 | 0.03% | 981,920 |
| 2015-05-15 | 2015-05-13 | 1.073 | 892,052 | -83,871 | 0.03% | 957,240 |
| 2015-05-12 | 2015-05-08 | 0.990 | 975,923 | +83,871 | 0.04% | 965,788 |
| 2015-04-14 | 2015-04-10 | 0.942 | 892,052 | +83,871 | 0.03% | 840,244 |
| 2015-02-17 | 2015-02-13 | 0.680 | 808,181 | -754,838 | 0.03% | 549,252 |
| 2015-01-09 | 2015-01-07 | 0.763 | 1,563,019 | -2,155,484 | 0.06% | 1,192,704 |
| 2014-11-24 | 2014-11-20 | 0.930 | 3,718,503 | -5,032 | 0.13% | 3,458,208 |
| 2014-11-19 | 2014-11-17 | 0.918 | 3,723,535 | +2,180,645 | 0.13% | 3,418,492 |
| 2014-11-14 | 2014-11-12 | 0.930 | 1,542,890 | +25,161 | 0.06% | 1,434,888 |
| 2014-10-13 | 2014-10-09 | 0.966 | 1,517,729 | +83,871 | 0.05% | 1,465,776 |
| 2014-10-03 | 2014-09-29 | 0.930 | 1,433,858 | +251,613 | 0.05% | 1,333,488 |
| 2014-09-22 | 2014-09-18 | 1.073 | 1,182,245 | -25,161 | 0.04% | 1,268,640 |
| 2014-09-17 | 2014-09-15 | 1.013 | 1,207,406 | -33,549 | 0.04% | 1,223,660 |
| 2014-09-02 | 2014-08-29 | 0.894 | 1,240,955 | +83,871 | 0.04% | 1,109,700 |
| 2014-08-04 | 2014-07-31 | 0.882 | 1,157,084 | -41,935 | 0.04% | 1,020,904 |
| 2014-08-01 | 2014-07-30 | 0.894 | 1,199,019 | +41,935 | 0.04% | 1,072,200 |
| 2014-07-18 | 2014-07-16 | 0.823 | 1,157,084 | -3,355 | 0.04% | 951,924 |
| 2014-07-15 | 2014-07-11 | 0.823 | 1,160,439 | +33,549 | 0.04% | 954,684 |
| 2014-06-16 | 2014-06-12 | 0.990 | 1,126,890 | +20,129 | 0.04% | 1,115,188 |
| 2014-06-13 | 2014-06-11 | 1.013 | 1,106,761 | -50,323 | 0.04% | 1,121,660 |
| 2014-05-30 | 2014-05-28 | 0.990 | 1,157,084 | -41,935 | 0.04% | 1,145,068 |
| 2014-05-29 | 2014-05-27 | 0.954 | 1,199,019 | +41,935 | 0.04% | 1,143,680 |
| 2014-05-27 | 2014-05-23 | 0.930 | 1,157,084 | +8,387 | 0.04% | 1,076,088 |
| 2014-05-08 | 2014-05-05 | 0.811 | 1,148,697 | -8,387 | 0.04% | 931,328 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,157,084 | -20,464 | 0.04% | 1,076,088 |
| 2014-04-10 | 2014-04-08 | 0.882 | 1,177,548 | -50,323 | 0.04% | 1,038,960 |
| 2014-04-09 | 2014-04-07 | 0.882 | 1,227,871 | +50,323 | 0.04% | 1,083,360 |
| 2014-04-08 | 2014-04-04 | 0.978 | 1,177,548 | +67,096 | 0.04% | 1,151,280 |
| 2014-04-07 | 2014-04-03 | 1.025 | 1,110,452 | -50,322 | 0.04% | 1,138,640 |
| 2014-04-01 | 2014-03-28 | 0.942 | 1,160,774 | +5,032 | 0.04% | 1,093,360 |
| 2014-03-31 | 2014-03-27 | 0.930 | 1,155,742 | +25,161 | 0.04% | 1,074,840 |
| 2014-03-28 | 2014-03-26 | 1.037 | 1,130,581 | -10,064 | 0.04% | 1,172,760 |
| 2014-03-27 | 2014-03-25 | 1.121 | 1,140,645 | -13,420 | 0.04% | 1,278,400 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,154,065 | +25,162 | 0.04% | 1,293,441 |
| 2014-03-25 | 2014-03-21 | 1.145 | 1,128,903 | +13,419 | 0.04% | 1,292,160 |
| 2014-03-21 | 2014-03-19 | 1.371 | 1,115,484 | +15,097 | 0.04% | 1,529,500 |
| 2014-03-20 | 2014-03-18 | 1.407 | 1,100,387 | +16,774 | 0.04% | 1,548,160 |
| 2014-03-13 | 2014-03-11 | 1.633 | 1,083,613 | +28,516 | 0.04% | 1,770,040 |
| 2014-03-11 | 2014-03-07 | 1.633 | 1,055,097 | -25,161 | 0.04% | 1,723,460 |
| 2014-03-10 | 2014-03-06 | 1.443 | 1,080,258 | -25,161 | 0.04% | 1,558,480 |
| 2014-03-07 | 2014-03-05 | 1.455 | 1,105,419 | +25,161 | 0.04% | 1,607,959 |
| 2014-03-05 | 2014-03-03 | 1.395 | 1,080,258 | -30,194 | 0.04% | 1,506,960 |
| 2014-02-28 | 2014-02-26 | 1.431 | 1,110,452 | -16,774 | 0.04% | 1,588,801 |
| 2014-02-27 | 2014-02-25 | 1.443 | 1,127,226 | +16,774 | 0.04% | 1,626,240 |
| 2014-02-26 | 2014-02-24 | 1.514 | 1,110,452 | -33,548 | 0.04% | 1,681,481 |
| 2014-02-25 | 2014-02-21 | 1.502 | 1,144,000 | +11,742 | 0.04% | 1,718,640 |
| 2014-02-24 | 2014-02-20 | 1.538 | 1,132,258 | +33,548 | 0.04% | 1,741,500 |
| 2014-02-21 | 2014-02-19 | 1.598 | 1,098,710 | -16,774 | 0.04% | 1,755,401 |
| 2014-02-20 | 2014-02-18 | 1.574 | 1,115,484 | -20,129 | 0.04% | 1,755,600 |
| 2014-02-19 | 2014-02-17 | 1.598 | 1,135,613 | +41,936 | 0.04% | 1,814,360 |
| 2014-02-18 | 2014-02-14 | 1.526 | 1,093,677 | +25,161 | 0.04% | 1,669,119 |
| 2014-02-14 | 2014-02-12 | 1.419 | 1,068,516 | -20,129 | 0.04% | 1,516,060 |
| 2014-02-12 | 2014-02-10 | 1.657 | 1,088,645 | -25,161 | 0.04% | 1,804,220 |
| 2014-02-11 | 2014-02-07 | 1.633 | 1,113,806 | -41,936 | 0.04% | 1,819,359 |
| 2014-02-10 | 2014-02-06 | 1.598 | 1,155,742 | +8,387 | 0.04% | 1,846,520 |
| 2014-02-07 | 2014-02-05 | 1.645 | 1,147,355 | +57,032 | 0.04% | 1,887,840 |
| 2014-01-24 | 2014-01-22 | 1.860 | 1,090,323 | +150,968 | 0.04% | 2,028,001 |
| 2014-01-23 | 2014-01-21 | 1.943 | 939,355 | -83,871 | 0.03% | 1,825,600 |
| 2014-01-17 | 2014-01-15 | 1.848 | 1,023,226 | -167,742 | 0.04% | 1,891,000 |
| 2014-01-16 | 2014-01-14 | 1.645 | 1,190,968 | -145,097 | 0.04% | 1,959,600 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,336,065 | -8,387 | 0.05% | 2,150,551 |
| 2014-01-14 | 2014-01-10 | 1.645 | 1,344,452 | +25,162 | 0.05% | 2,212,141 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,319,290 | +100,645 | 0.05% | 2,217,929 |
| 2014-01-10 | 2014-01-08 | 1.705 | 1,218,645 | -93,097 | 0.04% | 2,077,790 |
| 2014-01-07 | 2014-01-03 | 1.419 | 1,311,742 | -503,226 | 0.05% | 1,861,160 |
| 2014-01-06 | 2014-01-02 | 1.407 | 1,814,968 | -9,226 | 0.07% | 2,553,520 |
| 2014-01-03 | 2013-12-31 | 1.252 | 1,824,194 | +498,194 | 0.07% | 2,283,751 |
| 2013-12-18 | 2013-12-16 | 1.073 | 1,326,000 | -16,774 | 0.05% | 1,422,900 |
| 2013-11-28 | 2013-11-26 | 0.978 | 1,342,774 | -33,549 | 0.05% | 1,312,820 |
| 2013-11-26 | 2013-11-22 | 0.954 | 1,376,323 | +33,549 | 0.05% | 1,312,800 |
| 2013-11-05 | 2013-11-01 | 0.835 | 1,342,774 | -83,871 | 0.05% | 1,120,700 |
| 2013-10-29 | 2013-10-25 | 0.858 | 1,426,645 | -41,936 | 0.05% | 1,224,720 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,468,581 | +41,936 | 0.05% | 1,313,250 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,426,645 | -117,420 | 0.05% | 1,088,640 |
| 2013-10-02 | 2013-09-27 | 0.703 | 1,544,065 | +117,420 | 0.06% | 1,086,190 |
| 2013-09-03 | 2013-08-30 | 0.715 | 1,426,645 | -25,161 | 0.05% | 1,020,600 |
| 2013-09-02 | 2013-08-29 | 0.692 | 1,451,806 | -25,162 | 0.05% | 1,003,980 |
| 2013-08-30 | 2013-08-28 | 0.703 | 1,476,968 | +50,323 | 0.05% | 1,038,990 |
| 2013-08-06 | 2013-08-02 | 0.835 | 1,426,645 | -50,323 | 0.05% | 1,190,700 |
| 2013-08-05 | 2013-08-01 | 0.787 | 1,476,968 | -41,935 | 0.05% | 1,162,260 |
| 2013-07-31 | 2013-07-29 | 0.799 | 1,518,903 | +50,322 | 0.06% | 1,213,370 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,468,581 | -8,387 | 0.05% | 1,120,640 |
| 2013-07-19 | 2013-07-17 | 0.703 | 1,476,968 | +8,387 | 0.05% | 1,038,990 |
| 2013-07-03 | 2013-06-28 | 0.656 | 1,468,581 | -137,548 | 0.06% | 963,050 |
| 2013-06-21 | 2013-06-19 | 0.680 | 1,606,129 | +117,419 | 0.06% | 1,091,550 |
| 2013-06-20 | 2013-06-18 | 0.703 | 1,488,710 | -117,419 | 0.06% | 1,047,250 |
| 2013-06-10 | 2013-06-06 | 0.715 | 1,606,129 | -85,548 | 0.06% | 1,149,000 |
| 2013-06-05 | 2013-06-03 | 0.703 | 1,691,677 | +117,419 | 0.06% | 1,190,030 |
| 2013-05-16 | 2013-05-14 | 0.763 | 1,574,258 | -25,161 | 0.06% | 1,201,280 |
| 2013-05-15 | 2013-05-13 | 0.787 | 1,599,419 | -16,775 | 0.06% | 1,258,620 |
| 2013-05-13 | 2013-05-09 | 0.787 | 1,616,194 | +41,936 | 0.06% | 1,271,820 |
| 2013-05-10 | 2013-05-08 | 0.751 | 1,574,258 | -33,548 | 0.06% | 1,182,510 |
| 2013-05-07 | 2013-05-03 | 0.763 | 1,607,806 | +33,548 | 0.06% | 1,226,880 |
| 2013-05-06 | 2013-05-02 | 0.787 | 1,574,258 | -125,807 | 0.06% | 1,238,820 |
| 2013-05-03 | 2013-04-30 | 0.692 | 1,700,065 | -83,870 | 0.06% | 1,175,660 |
| 2013-04-29 | 2013-04-25 | 0.703 | 1,783,935 | +209,677 | 0.07% | 1,254,930 |
| 2013-01-24 | 2013-01-22 | 0.870 | 1,574,258 | +20,129 | 0.06% | 1,370,210 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,554,129 | +31,032 | 0.06% | 1,352,690 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,523,097 | +25,162 | 0.06% | 1,343,840 |
| 2013-01-15 | 2013-01-11 | 0.978 | 1,497,935 | -41,936 | 0.06% | 1,464,520 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,539,871 | -83,871 | 0.06% | 1,542,240 |
| 2013-01-08 | 2013-01-04 | 0.930 | 1,623,742 | +41,936 | 0.06% | 1,510,080 |
| 2013-01-04 | 2013-01-02 | 0.906 | 1,581,806 | -41,936 | 0.06% | 1,433,360 |
| 2012-12-27 | 2012-12-20 | 0.894 | 1,623,742 | +16,774 | 0.06% | 1,452,000 |
| 2012-12-20 | 2012-12-18 | 0.894 | 1,606,968 | +41,936 | 0.06% | 1,437,000 |
| 2012-12-18 | 2012-12-14 | 0.906 | 1,565,032 | +83,871 | 0.06% | 1,418,160 |
| 2012-12-14 | 2012-12-12 | 0.870 | 1,481,161 | -41,936 | 0.06% | 1,289,180 |
| 2012-12-13 | 2012-12-11 | 0.858 | 1,523,097 | +41,936 | 0.06% | 1,307,520 |
| 2012-11-09 | 2012-11-07 | 0.942 | 1,481,161 | +83,871 | 0.06% | 1,395,140 |
| 2012-11-07 | 2012-11-05 | 0.930 | 1,397,290 | -20,968 | 0.05% | 1,299,480 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,418,258 | +83,871 | 0.05% | 1,318,980 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,334,387 | -58,710 | 0.05% | 1,288,710 |
| 2012-10-25 | 2012-10-22 | 0.918 | 1,393,097 | +16,774 | 0.05% | 1,278,970 |
| 2012-10-22 | 2012-10-18 | 0.918 | 1,376,323 | -41,935 | 0.05% | 1,263,570 |
| 2012-10-18 | 2012-10-16 | 0.870 | 1,418,258 | -33,548 | 0.05% | 1,234,430 |
| 2012-10-17 | 2012-10-15 | 0.835 | 1,451,806 | -41,936 | 0.05% | 1,211,700 |
| 2012-10-16 | 2012-10-12 | 0.835 | 1,493,742 | +33,548 | 0.06% | 1,246,700 |
| 2012-10-11 | 2012-10-09 | 0.823 | 1,460,194 | -33,548 | 0.06% | 1,201,290 |
| 2012-10-08 | 2012-10-04 | 0.847 | 1,493,742 | -4,151,613 | 0.06% | 1,264,510 |
| 2012-10-05 | 2012-10-03 | 0.847 | 5,645,355 | +4,160,000 | 0.21% | 4,779,010 |
| 2012-10-03 | 2012-09-27 | 0.811 | 1,485,355 | +41,936 | 0.06% | 1,204,280 |
| 2012-09-25 | 2012-09-21 | 0.847 | 1,443,419 | -33,549 | 0.05% | 1,221,910 |
| 2012-09-24 | 2012-09-20 | 0.835 | 1,476,968 | +33,549 | 0.06% | 1,232,700 |
| 2012-09-20 | 2012-09-18 | 0.847 | 1,443,419 | -8,387 | 0.05% | 1,221,910 |
| 2012-09-18 | 2012-09-14 | 0.858 | 1,451,806 | -25,162 | 0.05% | 1,246,320 |
| 2012-09-17 | 2012-09-13 | 0.835 | 1,476,968 | -58,709 | 0.06% | 1,232,700 |
| 2012-09-12 | 2012-09-10 | 0.787 | 1,535,677 | +33,548 | 0.06% | 1,208,460 |
| 2012-09-11 | 2012-09-07 | 0.799 | 1,502,129 | -58,710 | 0.06% | 1,199,970 |
| 2012-09-10 | 2012-09-06 | 0.775 | 1,560,839 | +25,162 | 0.06% | 1,209,650 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,535,677 | -33,549 | 0.06% | 1,226,770 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,569,226 | +192,903 | 0.06% | 1,216,150 |
| 2012-09-03 | 2012-08-30 | 0.906 | 1,376,323 | -33,548 | 0.05% | 1,247,160 |
| 2012-08-31 | 2012-08-29 | 0.942 | 1,409,871 | +75,484 | 0.05% | 1,327,990 |
| 2012-08-30 | 2012-08-28 | 1.091 | 1,334,387 | -33,548 | 0.05% | 1,455,264 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,367,935 | +96,738 | 0.05% | 1,509,402 |
| 2012-08-28 | 2012-08-24 | 1.129 | 1,271,197 | +7,794 | 0.05% | 1,435,280 |
| 2012-08-27 | 2012-08-23 | 1.142 | 1,263,403 | -38,970 | 0.05% | 1,442,689 |
| 2012-08-21 | 2012-08-17 | 1.142 | 1,302,373 | -93,528 | 0.05% | 1,487,190 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,395,901 | +38,970 | 0.06% | 1,522,350 |
| 2012-08-17 | 2012-08-15 | 1.039 | 1,356,931 | -31,176 | 0.06% | 1,410,210 |
| 2012-08-16 | 2012-08-14 | 1.039 | 1,388,107 | +77,940 | 0.06% | 1,442,610 |
| 2012-08-15 | 2012-08-13 | 1.026 | 1,310,167 | +31,176 | 0.05% | 1,344,800 |
| 2012-08-14 | 2012-08-10 | 1.039 | 1,278,991 | -31,176 | 0.05% | 1,329,210 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,310,167 | +31,176 | 0.05% | 1,344,800 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,278,991 | +15,588 | 0.05% | 1,329,210 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,263,403 | -120,028 | 0.05% | 1,264,380 |
| 2012-08-03 | 2012-08-01 | 0.795 | 1,383,431 | -23,382 | 0.06% | 1,100,500 |
| 2012-08-02 | 2012-07-31 | 0.757 | 1,406,813 | -7,794 | 0.06% | 1,064,950 |
| 2012-08-01 | 2012-07-30 | 0.783 | 1,414,607 | +7,794 | 0.06% | 1,107,150 |
| 2012-07-31 | 2012-07-27 | 0.783 | 1,406,813 | +23,382 | 0.06% | 1,101,050 |
| 2012-07-30 | 2012-07-26 | 0.757 | 1,383,431 | -38,970 | 0.06% | 1,047,250 |
| 2012-07-25 | 2012-07-23 | 0.783 | 1,422,401 | -31,175 | 0.06% | 1,113,250 |
| 2012-07-23 | 2012-07-19 | 0.821 | 1,453,576 | +31,175 | 0.06% | 1,193,600 |
| 2012-07-04 | 2012-06-29 | 0.808 | 1,422,401 | -23,381 | 0.06% | 1,149,750 |
| 2012-06-29 | 2012-06-27 | 0.860 | 1,445,782 | -38,970 | 0.06% | 1,242,850 |
| 2012-06-26 | 2012-06-22 | 0.898 | 1,484,752 | -38,970 | 0.06% | 1,333,500 |
| 2012-06-25 | 2012-06-21 | 0.911 | 1,523,722 | +233,819 | 0.06% | 1,388,050 |
| 2012-06-22 | 2012-06-20 | 0.937 | 1,289,903 | +38,970 | 0.05% | 1,208,150 |
| 2012-06-19 | 2012-06-15 | 0.937 | 1,250,933 | -23,382 | 0.05% | 1,171,650 |
| 2012-06-18 | 2012-06-14 | 0.911 | 1,274,315 | -334,985 | 0.05% | 1,160,850 |
| 2012-06-15 | 2012-06-13 | 0.949 | 1,609,300 | +38,970 | 0.07% | 1,527,952 |
| 2012-06-13 | 2012-06-11 | 0.924 | 1,570,330 | -23,382 | 0.06% | 1,450,656 |
| 2012-06-12 | 2012-06-08 | 0.898 | 1,593,712 | +31,176 | 0.06% | 1,431,360 |
| 2012-06-11 | 2012-06-07 | 0.924 | 1,562,536 | +23,382 | 0.06% | 1,443,456 |
| 2012-05-31 | 2012-05-29 | 1.001 | 1,539,154 | -23,382 | 0.06% | 1,540,344 |
| 2012-05-30 | 2012-05-28 | 0.988 | 1,562,536 | +23,382 | 0.06% | 1,543,696 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,539,154 | +133,121 | 0.06% | 1,461,352 |
| 2012-05-24 | 2012-05-22 | 1.001 | 1,406,033 | -38,970 | 0.06% | 1,407,120 |
| 2012-05-23 | 2012-05-21 | 0.975 | 1,445,003 | +38,970 | 0.06% | 1,409,040 |
| 2012-05-21 | 2012-05-17 | 0.975 | 1,406,033 | -46,764 | 0.06% | 1,371,040 |
| 2012-05-18 | 2012-05-16 | 0.988 | 1,452,797 | +46,764 | 0.06% | 1,435,280 |
| 2012-05-17 | 2012-05-15 | 1.065 | 1,406,033 | -15,588 | 0.06% | 1,497,320 |
| 2012-05-16 | 2012-05-14 | 0.988 | 1,421,621 | -93,528 | 0.07% | 1,404,480 |
| 2012-05-15 | 2012-05-11 | 1.014 | 1,515,149 | +23,382 | 0.07% | 1,535,760 |
| 2012-05-14 | 2012-05-10 | 1.091 | 1,491,767 | +113,792 | 0.07% | 1,626,900 |
| 2012-05-11 | 2012-05-09 | 1.129 | 1,377,975 | -116,910 | 0.07% | 1,555,840 |
| 2012-05-10 | 2012-05-08 | 1.168 | 1,494,885 | -38,969 | 0.07% | 1,745,381 |
| 2012-05-09 | 2012-05-07 | 1.155 | 1,533,854 | +148,085 | 0.07% | 1,771,200 |
| 2012-05-08 | 2012-05-04 | 1.206 | 1,385,769 | +54,558 | 0.07% | 1,671,320 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,331,211 | +115,673 | 0.06% | 2,138,456 |
| 2012-04-30 | 2012-04-26 | 1.635 | 1,215,538 | -14,069 | 0.06% | 1,987,199 |
| 2012-04-27 | 2012-04-25 | 1.592 | 1,229,607 | -19,696 | 0.06% | 1,957,760 |
| 2012-04-26 | 2012-04-24 | 1.564 | 1,249,303 | +19,696 | 0.07% | 1,953,599 |
| 2012-04-23 | 2012-04-19 | 1.592 | 1,229,607 | -14,069 | 0.06% | 1,957,760 |
| 2012-04-20 | 2012-04-18 | 1.550 | 1,243,676 | +14,069 | 0.07% | 1,927,120 |
| 2012-04-19 | 2012-04-17 | 1.564 | 1,229,607 | -32,358 | 0.06% | 1,922,800 |
| 2012-04-18 | 2012-04-16 | 1.450 | 1,261,965 | +14,068 | 0.07% | 1,829,880 |
| 2012-04-16 | 2012-04-12 | 1.464 | 1,247,897 | -21,103 | 0.07% | 1,827,221 |
| 2012-04-13 | 2012-04-11 | 1.436 | 1,269,000 | +21,103 | 0.07% | 1,822,040 |
| 2012-04-12 | 2012-04-10 | 1.422 | 1,247,897 | -39,392 | 0.07% | 1,774,001 |
| 2012-04-10 | 2012-04-03 | 1.478 | 1,287,289 | +18,289 | 0.07% | 1,903,200 |
| 2012-03-30 | 2012-03-28 | 1.578 | 1,269,000 | +7,035 | 0.07% | 2,002,441 |
| 2012-03-27 | 2012-03-23 | 1.592 | 1,261,965 | -14,069 | 0.07% | 2,009,280 |
| 2012-03-23 | 2012-03-21 | 1.578 | 1,276,034 | -52,054 | 0.07% | 2,013,540 |
| 2012-03-21 | 2012-03-19 | 1.663 | 1,328,088 | +56,275 | 0.07% | 2,208,959 |
| 2012-03-20 | 2012-03-16 | 1.763 | 1,271,813 | -42,207 | 0.07% | 2,241,919 |
| 2012-03-16 | 2012-03-14 | 1.805 | 1,314,020 | +70,344 | 0.07% | 2,372,361 |
| 2012-03-13 | 2012-03-09 | 1.791 | 1,243,676 | -35,172 | 0.07% | 2,227,680 |
| 2012-03-12 | 2012-03-08 | 1.834 | 1,278,848 | +80,192 | 0.07% | 2,345,220 |
| 2012-03-09 | 2012-03-07 | 1.720 | 1,198,656 | +42,206 | 0.06% | 2,061,840 |
| 2012-03-08 | 2012-03-06 | 1.777 | 1,156,450 | +21,103 | 0.06% | 2,055,000 |
| 2012-03-06 | 2012-03-02 | 1.891 | 1,135,347 | -35,172 | 0.06% | 2,146,621 |
| 2012-03-05 | 2012-03-01 | 1.834 | 1,170,519 | +91,447 | 0.06% | 2,146,561 |
| 2012-03-02 | 2012-02-29 | 1.848 | 1,079,072 | -77,378 | 0.06% | 1,994,200 |
| 2012-03-01 | 2012-02-28 | 1.692 | 1,156,450 | -21,103 | 0.06% | 1,956,360 |
| 2012-02-29 | 2012-02-27 | 1.692 | 1,177,553 | +56,275 | 0.06% | 1,992,060 |
| 2012-02-28 | 2012-02-24 | 1.763 | 1,121,278 | -42,206 | 0.06% | 1,976,560 |
| 2012-02-27 | 2012-02-23 | 1.777 | 1,163,484 | -77,378 | 0.06% | 2,067,500 |
| 2012-02-24 | 2012-02-22 | 1.635 | 1,240,862 | +63,309 | 0.07% | 2,028,600 |
| 2012-02-23 | 2012-02-21 | 1.621 | 1,177,553 | -21,103 | 0.06% | 1,908,360 |
| 2012-02-22 | 2012-02-20 | 1.663 | 1,198,656 | -21,103 | 0.06% | 1,993,680 |
| 2012-02-21 | 2012-02-17 | 1.649 | 1,219,759 | +21,103 | 0.06% | 2,011,440 |
| 2012-02-20 | 2012-02-16 | 1.663 | 1,198,656 | -49,241 | 0.06% | 1,993,680 |
| 2012-02-17 | 2012-02-15 | 1.663 | 1,247,897 | +49,241 | 0.07% | 2,075,581 |
| 2012-02-16 | 2012-02-14 | 1.621 | 1,198,656 | +21,103 | 0.06% | 1,942,560 |
| 2012-02-14 | 2012-02-10 | 1.663 | 1,177,553 | +63,309 | 0.06% | 1,958,580 |
| 2012-02-13 | 2012-02-09 | 1.734 | 1,114,244 | +28,138 | 0.06% | 1,932,481 |
| 2012-02-10 | 2012-02-08 | 1.720 | 1,086,106 | -112,550 | 0.06% | 1,868,240 |
| 2012-02-09 | 2012-02-07 | 1.635 | 1,198,656 | +218,065 | 0.06% | 1,959,600 |
| 2012-02-08 | 2012-02-06 | 1.663 | 980,591 | +140,688 | 0.05% | 1,630,981 |
| 2012-02-07 | 2012-02-03 | 1.621 | 839,903 | +14,068 | 0.04% | 1,361,159 |
| 2012-02-06 | 2012-02-02 | 1.635 | 825,835 | -98,481 | 0.04% | 1,350,101 |
| 2012-02-03 | 2012-02-01 | 1.578 | 924,316 | +84,413 | 0.05% | 1,458,540 |
| 2012-02-02 | 2012-01-31 | 1.592 | 839,903 | +28,137 | 0.04% | 1,337,279 |
| 2012-02-01 | 2012-01-30 | 1.521 | 811,766 | +133,653 | 0.04% | 1,234,780 |
| 2012-01-26 | 2012-01-19 | 1.450 | 678,113 | -21,103 | 0.04% | 983,280 |
| 2012-01-20 | 2012-01-18 | 1.407 | 699,216 | +18,289 | 0.04% | 984,060 |
| 2012-01-19 | 2012-01-17 | 1.393 | 680,927 | -70,343 | 0.04% | 948,640 |
| 2012-01-18 | 2012-01-16 | 1.351 | 751,270 | +70,343 | 0.04% | 1,014,600 |
| 2012-01-17 | 2012-01-13 | 1.393 | 680,927 | -21,103 | 0.04% | 948,640 |
| 2012-01-16 | 2012-01-12 | 1.407 | 702,030 | -2,813 | 0.04% | 988,020 |
| 2012-01-13 | 2012-01-11 | 1.436 | 704,843 | -46,427 | 0.04% | 1,012,019 |
| 2012-01-12 | 2012-01-10 | 1.351 | 751,270 | +70,343 | 0.04% | 1,014,600 |
| 2012-01-11 | 2012-01-09 | 1.336 | 680,927 | -105,515 | 0.04% | 909,920 |
| 2012-01-09 | 2012-01-05 | 1.322 | 786,442 | -3,742,283 | 0.04% | 1,039,740 |
| 2012-01-06 | 2012-01-04 | 1.365 | 4,528,725 | -5,008,469 | 0.24% | 6,180,480 |
| 2012-01-05 | 2012-01-03 | 1.422 | 9,537,194 | -2,764,506 | 0.50% | 13,558,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 12,301,700 | +10,554,363 | 0.64% | 17,837,761 |
| 2012-01-03 | 2011-12-29 | 1.450 | 1,747,337 | -56,274 | 0.09% | 2,533,681 |
| 2011-12-29 | 2011-12-23 | 1.351 | 1,803,611 | -49,241 | 0.09% | 2,435,799 |
| 2011-12-28 | 2011-12-22 | 1.308 | 1,852,852 | -35,172 | 0.10% | 2,423,280 |
| 2011-12-23 | 2011-12-21 | 1.336 | 1,888,024 | +105,516 | 0.10% | 2,522,960 |
| 2011-12-16 | 2011-12-14 | 1.436 | 1,782,508 | -19,697 | 0.09% | 2,559,339 |
| 2011-12-15 | 2011-12-13 | 1.478 | 1,802,205 | -43,613 | 0.09% | 2,664,481 |
| 2011-12-14 | 2011-12-12 | 1.535 | 1,845,818 | +239,169 | 0.10% | 2,833,920 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,606,649 | -56,275 | 0.08% | 2,717,960 |
| 2011-12-08 | 2011-12-06 | 1.621 | 1,662,924 | -28,138 | 0.09% | 2,694,960 |
| 2011-12-07 | 2011-12-05 | 1.692 | 1,691,062 | +56,275 | 0.09% | 2,860,761 |
| 2011-12-06 | 2011-12-02 | 1.734 | 1,634,787 | +28,138 | 0.09% | 2,835,281 |
| 2011-12-05 | 2011-12-01 | 1.677 | 1,606,649 | -98,481 | 0.08% | 2,695,120 |
| 2011-12-02 | 2011-11-30 | 1.578 | 1,705,130 | +77,378 | 0.09% | 2,690,639 |
| 2011-12-01 | 2011-11-29 | 1.578 | 1,627,752 | +21,103 | 0.09% | 2,568,539 |
| 2011-11-30 | 2011-11-28 | 1.550 | 1,606,649 | -49,241 | 0.08% | 2,489,560 |
| 2011-11-29 | 2011-11-25 | 1.535 | 1,655,890 | +28,138 | 0.09% | 2,542,320 |
| 2011-11-28 | 2011-11-24 | 1.592 | 1,627,752 | +21,103 | 0.09% | 2,591,679 |
| 2011-11-25 | 2011-11-23 | 1.550 | 1,606,649 | -14,069 | 0.08% | 2,489,560 |
| 2011-11-22 | 2011-11-18 | 1.649 | 1,620,718 | +70,344 | 0.08% | 2,672,640 |
| 2011-11-21 | 2011-11-17 | 1.677 | 1,550,374 | -70,344 | 0.08% | 2,600,719 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,620,718 | -21,103 | 0.08% | 2,718,720 |
| 2011-11-17 | 2011-11-15 | 1.749 | 1,641,821 | -14,069 | 0.09% | 2,870,820 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,655,890 | +70,344 | 0.09% | 2,918,960 |
| 2011-11-14 | 2011-11-10 | 1.649 | 1,585,546 | +35,172 | 0.09% | 2,614,640 |
| 2011-11-10 | 2011-11-08 | 1.777 | 1,550,374 | -7,035 | 0.08% | 2,754,999 |
| 2011-11-09 | 2011-11-07 | 1.777 | 1,557,409 | +21,103 | 0.08% | 2,767,501 |
| 2011-11-08 | 2011-11-04 | 1.749 | 1,536,306 | -133,653 | 0.08% | 2,686,321 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,669,959 | +232,135 | 0.09% | 2,872,541 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,437,824 | -168,825 | 0.08% | 2,473,239 |
| 2011-11-03 | 2011-11-01 | 1.592 | 1,606,649 | -21,103 | 0.09% | 2,558,080 |
| 2011-11-02 | 2011-10-31 | 1.649 | 1,627,752 | +211,031 | 0.09% | 2,684,239 |
| 2011-11-01 | 2011-10-28 | 1.635 | 1,416,721 | -70,344 | 0.08% | 2,316,099 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,487,065 | -105,516 | 0.08% | 2,557,940 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,592,581 | +175,860 | 0.09% | 2,694,161 |
| 2011-10-27 | 2011-10-25 | 1.507 | 1,416,721 | +140,687 | 0.08% | 2,134,839 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,276,034 | -70,344 | 0.07% | 1,995,400 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,346,378 | -91,446 | 0.07% | 1,741,740 |
| 2011-10-21 | 2011-10-19 | 1.109 | 1,437,824 | -119,585 | 0.08% | 1,594,320 |
| 2011-10-20 | 2011-10-18 | 1.095 | 1,557,409 | +119,585 | 0.08% | 1,704,780 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,437,824 | +14,068 | 0.08% | 1,696,519 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,423,756 | +70,344 | 0.08% | 1,801,360 |
| 2011-10-14 | 2011-10-12 | 1.109 | 1,353,412 | -70,344 | 0.07% | 1,500,720 |
| 2011-10-13 | 2011-10-11 | 0.995 | 1,423,756 | +56,275 | 0.08% | 1,416,800 |
| 2011-10-10 | 2011-10-06 | 0.853 | 1,367,481 | -7,034 | 0.07% | 1,166,400 |
| 2011-10-04 | 2011-09-30 | 0.839 | 1,374,515 | -21,103 | 0.07% | 1,152,860 |
| 2011-10-03 | 2011-09-28 | 0.881 | 1,395,618 | -70,344 | 0.08% | 1,230,080 |
| 2011-09-30 | 2011-09-27 | 0.881 | 1,465,962 | +49,241 | 0.08% | 1,292,080 |
| 2011-09-28 | 2011-09-26 | 0.867 | 1,416,721 | +21,103 | 0.08% | 1,228,540 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,395,618 | +21,103 | 0.08% | 1,329,280 |
| 2011-09-23 | 2011-09-21 | 1.024 | 1,374,515 | -84,413 | 0.07% | 1,406,880 |
| 2011-09-22 | 2011-09-20 | 0.995 | 1,458,928 | -15,475 | 0.08% | 1,451,800 |
| 2011-09-21 | 2011-09-19 | 1.052 | 1,474,403 | +15,475 | 0.08% | 1,551,040 |
| 2011-09-20 | 2011-09-16 | 1.223 | 1,458,928 | -14,068 | 0.08% | 1,783,641 |
| 2011-09-19 | 2011-09-15 | 1.208 | 1,472,996 | +14,068 | 0.08% | 1,779,900 |
| 2011-09-16 | 2011-09-14 | 1.251 | 1,458,928 | +14,069 | 0.08% | 1,825,121 |
| 2011-09-09 | 2011-09-07 | 1.478 | 1,444,859 | -14,069 | 0.08% | 2,136,160 |
| 2011-09-08 | 2011-09-06 | 1.507 | 1,458,928 | -7,034 | 0.08% | 2,198,441 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,465,962 | -14,069 | 0.08% | 2,313,240 |
| 2011-09-06 | 2011-09-02 | 1.564 | 1,480,031 | +14,069 | 0.08% | 2,314,401 |
| 2011-09-05 | 2011-09-01 | 1.564 | 1,465,962 | +35,172 | 0.08% | 2,292,400 |
| 2011-09-02 | 2011-08-31 | 1.507 | 1,430,790 | -21,103 | 0.08% | 2,156,040 |
| 2011-09-01 | 2011-08-30 | 1.521 | 1,451,893 | +21,103 | 0.08% | 2,208,480 |
| 2011-08-30 | 2011-08-26 | 1.493 | 1,430,790 | +7,034 | 0.08% | 2,135,700 |
| 2011-08-25 | 2011-08-23 | 1.507 | 1,423,756 | -70,343 | 0.08% | 2,145,440 |
| 2011-08-24 | 2011-08-22 | 1.507 | 1,494,099 | -105,516 | 0.08% | 2,251,439 |
| 2011-08-23 | 2011-08-19 | 1.706 | 1,599,615 | +21,103 | 0.09% | 2,728,800 |
| 2011-08-18 | 2011-08-16 | 1.905 | 1,578,512 | -35,172 | 0.09% | 3,006,960 |
| 2011-08-17 | 2011-08-15 | 1.891 | 1,613,684 | -14,068 | 0.09% | 3,051,021 |
| 2011-08-16 | 2011-08-12 | 1.933 | 1,627,752 | +14,068 | 0.09% | 3,147,039 |
| 2011-08-10 | 2011-08-08 | 1.905 | 1,613,684 | -84,412 | 0.09% | 3,073,961 |
| 2011-08-08 | 2011-08-04 | 2.289 | 1,698,096 | +7,034 | 0.09% | 3,886,540 |
| 2011-08-03 | 2011-08-01 | 2.502 | 1,691,062 | +35,172 | 0.09% | 4,231,041 |
| 2011-08-02 | 2011-07-29 | 2.445 | 1,655,890 | +70,344 | 0.09% | 4,048,880 |
| 2011-08-01 | 2011-07-28 | 2.502 | 1,585,546 | -14,069 | 0.09% | 3,967,040 |
| 2011-07-29 | 2011-07-27 | 2.559 | 1,599,615 | -14,069 | 0.09% | 4,093,200 |
| 2011-07-27 | 2011-07-25 | 2.445 | 1,613,684 | +14,069 | 0.09% | 3,945,681 |
| 2011-07-26 | 2011-07-22 | 2.488 | 1,599,615 | +7,034 | 0.09% | 3,979,500 |
| 2011-07-22 | 2011-07-20 | 2.417 | 1,592,581 | -28,137 | 0.09% | 3,848,801 |
| 2011-07-21 | 2011-07-19 | 2.417 | 1,620,718 | +7,034 | 0.09% | 3,916,800 |
| 2011-07-18 | 2011-07-14 | 2.488 | 1,613,684 | +7,035 | 0.09% | 4,014,501 |
| 2011-07-11 | 2011-07-07 | 2.715 | 1,606,649 | -14,069 | 0.09% | 4,362,439 |
| 2011-07-08 | 2011-07-06 | 2.701 | 1,620,718 | +28,137 | 0.09% | 4,377,600 |
| 2011-07-07 | 2011-07-05 | 2.772 | 1,592,581 | +14,069 | 0.09% | 4,414,801 |
| 2011-07-06 | 2011-07-04 | 2.687 | 1,578,512 | -14,069 | 0.09% | 4,241,161 |
| 2011-07-05 | 2011-06-30 | 2.616 | 1,592,581 | +14,069 | 0.09% | 4,165,761 |
| 2011-06-30 | 2011-06-28 | 2.559 | 1,578,512 | +7,035 | 0.09% | 4,039,201 |
| 2011-06-29 | 2011-06-27 | 2.573 | 1,571,477 | +7,034 | 0.08% | 4,043,539 |
| 2011-06-24 | 2011-06-22 | 2.516 | 1,564,443 | -14,069 | 0.08% | 3,936,480 |
| 2011-06-23 | 2011-06-21 | 2.502 | 1,578,512 | -14,069 | 0.09% | 3,949,441 |
| 2011-06-22 | 2011-06-20 | 2.488 | 1,592,581 | +14,069 | 0.09% | 3,962,001 |
| 2011-06-20 | 2011-06-16 | 2.388 | 1,578,512 | -7,034 | 0.09% | 3,769,921 |
| 2011-06-16 | 2011-06-14 | 2.459 | 1,585,546 | -61,903 | 0.09% | 3,899,420 |
| 2011-06-15 | 2011-06-13 | 2.346 | 1,647,449 | +30,952 | 0.09% | 3,864,301 |
| 2011-06-14 | 2011-06-10 | 2.417 | 1,616,497 | -53,462 | 0.09% | 3,906,599 |
| 2011-06-13 | 2011-06-09 | 2.630 | 1,669,959 | +21,104 | 0.09% | 4,391,901 |
| 2011-06-09 | 2011-06-07 | 2.985 | 1,648,855 | -7,035 | 0.09% | 4,922,399 |
| 2011-06-08 | 2011-06-03 | 3.042 | 1,655,890 | +7,035 | 0.09% | 5,037,561 |
| 2011-06-02 | 2011-05-31 | 3.113 | 1,648,855 | -54,868 | 0.09% | 5,133,359 |
| 2011-06-01 | 2011-05-30 | 3.071 | 1,703,723 | +35,171 | 0.09% | 5,231,518 |
| 2011-05-31 | 2011-05-27 | 2.971 | 1,668,552 | -49,240 | 0.09% | 4,957,481 |
| 2011-05-30 | 2011-05-26 | 3.000 | 1,717,792 | +7,034 | 0.09% | 5,152,619 |
| 2011-05-27 | 2011-05-25 | 2.914 | 1,710,758 | +7,035 | 0.09% | 4,985,600 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,703,723 | -21,104 | 0.09% | 5,134,639 |
| 2011-05-24 | 2011-05-20 | 3.042 | 1,724,827 | -14,068 | 0.09% | 5,247,281 |
| 2011-05-23 | 2011-05-19 | 3.085 | 1,738,895 | +49,240 | 0.09% | 5,364,239 |
| 2011-05-18 | 2011-05-16 | 3.204 | 1,689,655 | +21,103 | 0.09% | 5,413,834 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,668,552 | -3,702 | 0.09% | 5,393,952 |
| 2011-05-16 | 2011-05-12 | 3.190 | 1,672,254 | +55,928 | 0.09% | 5,334,159 |
| 2011-05-13 | 2011-05-11 | 3.290 | 1,616,326 | -6,991 | 0.09% | 5,317,600 |
| 2011-05-12 | 2011-05-09 | 3.261 | 1,623,317 | +13,982 | 0.09% | 5,294,160 |
| 2011-05-09 | 2011-05-05 | 3.290 | 1,609,335 | -34,955 | 0.09% | 5,294,600 |
| 2011-05-05 | 2011-05-03 | 3.347 | 1,644,290 | +20,973 | 0.09% | 5,503,680 |
| 2011-05-04 | 2011-04-29 | 3.333 | 1,623,317 | +27,964 | 0.09% | 5,410,260 |
| 2011-04-29 | 2011-04-27 | 3.376 | 1,595,353 | +90,883 | 0.09% | 5,385,520 |
| 2011-04-28 | 2011-04-26 | 3.433 | 1,504,470 | +11,186 | 0.08% | 5,164,802 |
| 2011-04-26 | 2011-04-20 | 3.519 | 1,493,284 | -155,201 | 0.08% | 5,254,560 |
| 2011-04-18 | 2011-04-14 | 3.390 | 1,648,485 | -20,973 | 0.09% | 5,588,461 |
| 2011-04-13 | 2011-04-11 | 3.447 | 1,669,458 | +33,557 | 0.09% | 5,755,081 |
| 2011-04-11 | 2011-04-07 | 3.519 | 1,635,901 | +34,955 | 0.09% | 5,756,400 |
| 2011-04-08 | 2011-04-06 | 3.490 | 1,600,946 | +11,186 | 0.09% | 5,587,601 |
| 2011-04-07 | 2011-04-04 | 3.519 | 1,589,760 | +20,973 | 0.09% | 5,594,040 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,568,787 | +181,767 | 0.09% | 5,497,800 |
| 2011-04-04 | 2011-03-31 | 3.605 | 1,387,020 | +27,964 | 0.08% | 4,999,679 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,359,056 | -76,901 | 0.08% | 4,860,000 |
| 2011-03-31 | 2011-03-29 | 3.476 | 1,435,957 | +27,964 | 0.08% | 4,991,218 |
| 2011-03-30 | 2011-03-28 | 3.361 | 1,407,993 | +41,946 | 0.08% | 4,732,899 |
| 2011-03-29 | 2011-03-25 | 3.404 | 1,366,047 | +327,180 | 0.08% | 4,650,519 |
| 2011-03-28 | 2011-03-24 | 3.390 | 1,038,867 | -12,584 | 0.06% | 3,521,820 |
| 2011-03-25 | 2011-03-23 | 3.361 | 1,051,451 | +97,875 | 0.06% | 3,534,401 |
| 2011-03-24 | 2011-03-22 | 3.404 | 953,576 | -69,911 | 0.05% | 3,246,319 |
| 2011-03-22 | 2011-03-18 | 3.190 | 1,023,487 | +62,920 | 0.06% | 3,264,721 |
| 2011-03-21 | 2011-03-17 | 3.090 | 960,567 | -62,920 | 0.05% | 2,967,839 |
| 2011-03-17 | 2011-03-15 | 3.276 | 1,023,487 | +13,982 | 0.06% | 3,352,561 |
| 2011-03-14 | 2011-03-10 | 3.476 | 1,009,505 | -139,820 | 0.06% | 3,508,921 |
| 2011-03-09 | 2011-03-07 | 3.519 | 1,149,325 | -13,982 | 0.06% | 4,044,239 |
| 2011-03-07 | 2011-03-03 | 3.533 | 1,163,307 | +64,317 | 0.07% | 4,110,079 |
| 2011-03-01 | 2011-02-25 | 3.490 | 1,098,990 | -6,991 | 0.06% | 3,835,681 |
| 2011-02-28 | 2011-02-24 | 3.419 | 1,105,981 | +6,991 | 0.06% | 3,780,980 |
| 2011-02-25 | 2011-02-23 | 3.504 | 1,098,990 | +41,946 | 0.06% | 3,851,401 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,057,044 | +69,911 | 0.06% | 3,900,961 |
| 2011-02-22 | 2011-02-18 | 3.433 | 987,133 | +83,892 | 0.06% | 3,388,799 |
| 2011-02-21 | 2011-02-17 | 3.562 | 903,241 | +34,955 | 0.05% | 3,217,080 |
| 2011-02-15 | 2011-02-11 | 3.590 | 868,286 | +9,788 | 0.05% | 3,117,421 |
| 2011-02-14 | 2011-02-10 | 3.562 | 858,498 | +11,185 | 0.05% | 3,057,719 |
| 2011-02-11 | 2011-02-09 | 3.605 | 847,313 | +93,680 | 0.05% | 3,054,241 |
| 2011-02-10 | 2011-02-08 | 3.791 | 753,633 | +13,982 | 0.04% | 2,856,700 |
| 2011-02-09 | 2011-02-07 | 3.762 | 739,651 | +13,982 | 0.04% | 2,782,540 |
| 2011-02-08 | 2011-02-02 | 3.819 | 725,669 | -22,371 | 0.04% | 2,771,461 |
| 2011-02-07 | 2011-01-31 | 3.676 | 748,040 | +113,255 | 0.04% | 2,749,899 |
| 2011-01-31 | 2011-01-27 | 3.733 | 634,785 | -13,983 | 0.04% | 2,369,878 |
| 2011-01-25 | 2011-01-21 | 3.862 | 648,768 | +11,186 | 0.04% | 2,505,602 |
| 2011-01-19 | 2011-01-17 | 3.919 | 637,582 | -13,982 | 0.04% | 2,498,880 |
| 2011-01-17 | 2011-01-13 | 3.733 | 651,564 | +6,991 | 0.04% | 2,432,520 |
| 2011-01-13 | 2011-01-11 | 3.690 | 644,573 | -22,371 | 0.04% | 2,378,760 |
| 2011-01-12 | 2011-01-10 | 3.633 | 666,944 | -12,584 | 0.04% | 2,423,159 |
| 2011-01-07 | 2011-01-05 | 3.676 | 679,528 | -36,353 | 0.04% | 2,498,040 |
| 2011-01-06 | 2011-01-04 | 3.605 | 715,881 | +22,371 | 0.04% | 2,580,478 |
| 2011-01-05 | 2011-01-03 | 3.476 | 693,510 | -34,955 | 0.04% | 2,410,560 |
| 2011-01-04 | 2010-12-31 | 3.433 | 728,465 | -34,955 | 0.04% | 2,500,799 |
| 2011-01-03 | 2010-12-29 | 3.476 | 763,420 | -317,393 | 0.05% | 2,653,559 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,080,813 | +107,662 | 0.06% | 3,694,939 |
| 2010-12-29 | 2010-12-24 | 3.590 | 973,151 | +13,982 | 0.06% | 3,493,919 |
| 2010-12-23 | 2010-12-21 | 3.719 | 959,169 | -13,982 | 0.06% | 3,567,199 |
| 2010-12-22 | 2010-12-20 | 3.633 | 973,151 | +13,982 | 0.06% | 3,535,679 |
| 2010-12-21 | 2010-12-17 | 3.748 | 959,169 | -13,982 | 0.06% | 3,594,639 |
| 2010-12-20 | 2010-12-16 | 3.762 | 973,151 | -6,991 | 0.06% | 3,660,959 |
| 2010-12-16 | 2010-12-14 | 3.776 | 980,142 | -62,920 | 0.06% | 3,701,279 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,043,062 | +41,947 | 0.06% | 3,804,601 |
| 2010-12-14 | 2010-12-10 | 3.519 | 1,001,115 | -20,974 | 0.06% | 3,522,719 |
| 2010-12-13 | 2010-12-09 | 3.533 | 1,022,089 | -8,389 | 0.06% | 3,611,142 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,030,478 | -1,398 | 0.06% | 3,714,481 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,031,876 | +9,787 | 0.06% | 3,690,000 |
| 2010-12-08 | 2010-12-06 | 3.390 | 1,022,089 | +139,821 | 0.06% | 3,464,942 |
| 2010-12-03 | 2010-12-01 | 3.390 | 882,268 | -13,982 | 0.05% | 2,990,940 |
| 2010-12-02 | 2010-11-30 | 3.361 | 896,250 | -90,883 | 0.05% | 3,012,700 |
| 2010-12-01 | 2010-11-29 | 3.276 | 987,133 | +4,194 | 0.06% | 3,233,479 |
| 2010-11-30 | 2010-11-26 | 3.304 | 982,939 | +6,991 | 0.06% | 3,247,861 |
| 2010-11-29 | 2010-11-25 | 3.304 | 975,948 | +65,716 | 0.06% | 3,224,761 |
| 2010-11-25 | 2010-11-23 | 3.319 | 910,232 | +62,919 | 0.05% | 3,020,640 |
| 2010-11-24 | 2010-11-22 | 3.447 | 847,313 | -120,245 | 0.05% | 2,920,921 |
| 2010-11-23 | 2010-11-19 | 3.333 | 967,558 | +39,149 | 0.06% | 3,224,718 |
| 2010-11-22 | 2010-11-18 | 3.390 | 928,409 | -13,982 | 0.06% | 3,147,361 |
| 2010-11-19 | 2010-11-17 | 3.347 | 942,391 | -43,344 | 0.06% | 3,154,321 |
| 2010-11-18 | 2010-11-16 | 3.390 | 985,735 | +124,440 | 0.06% | 3,341,699 |
| 2010-11-17 | 2010-11-15 | 3.547 | 861,295 | -109,060 | 0.05% | 3,055,361 |
| 2010-11-16 | 2010-11-12 | 3.333 | 970,355 | +55,928 | 0.06% | 3,234,040 |
| 2010-11-15 | 2010-11-11 | 3.390 | 914,427 | +95,078 | 0.05% | 3,099,961 |
| 2010-11-12 | 2010-11-10 | 3.247 | 819,349 | +174,776 | 0.05% | 2,660,441 |
| 2010-11-11 | 2010-11-09 | 3.233 | 644,573 | +20,973 | 0.04% | 2,083,720 |
| 2010-11-10 | 2010-11-08 | 3.261 | 623,600 | +19,575 | 0.04% | 2,033,761 |
| 2010-11-09 | 2010-11-05 | 3.233 | 604,025 | -5,593 | 0.04% | 1,952,640 |
| 2010-11-08 | 2010-11-04 | 3.204 | 609,618 | +2,797 | 0.04% | 1,953,281 |
| 2010-11-05 | 2010-11-03 | 3.218 | 606,821 | +32,158 | 0.04% | 1,952,999 |
| 2010-11-04 | 2010-11-02 | 3.233 | 574,663 | -64,317 | 0.03% | 1,857,721 |
| 2010-11-03 | 2010-11-01 | 3.218 | 638,980 | +8,389 | 0.04% | 2,056,500 |
| 2010-11-01 | 2010-10-28 | 3.204 | 630,591 | +69,910 | 0.04% | 2,020,480 |
| 2010-10-27 | 2010-10-25 | 3.233 | 560,681 | +27,965 | 0.03% | 1,812,521 |
| 2010-10-26 | 2010-10-22 | 3.276 | 532,716 | +19,574 | 0.03% | 1,744,979 |
| 2010-10-25 | 2010-10-21 | 3.290 | 513,142 | +6,991 | 0.03% | 1,688,201 |
| 2010-10-22 | 2010-10-20 | 3.304 | 506,151 | -34,955 | 0.03% | 1,672,442 |
| 2010-10-21 | 2010-10-19 | 3.361 | 541,106 | +6,991 | 0.03% | 1,818,901 |
| 2010-10-20 | 2010-10-18 | 3.376 | 534,115 | -6,991 | 0.03% | 1,803,041 |
| 2010-10-19 | 2010-10-15 | 3.390 | 541,106 | +57,327 | 0.03% | 1,834,381 |
| 2010-10-13 | 2010-10-11 | 3.333 | 483,779 | -9,788 | 0.03% | 1,612,359 |
| 2010-10-12 | 2010-10-08 | 3.276 | 493,567 | +12,584 | 0.03% | 1,616,741 |
| 2010-10-11 | 2010-10-07 | 3.319 | 480,983 | +25,168 | 0.03% | 1,596,161 |
| 2010-10-08 | 2010-10-06 | 3.419 | 455,815 | -48,937 | 0.03% | 1,558,280 |
| 2010-10-06 | 2010-10-04 | 3.233 | 504,752 | +6,991 | 0.03% | 1,631,719 |
| 2010-10-05 | 2010-09-30 | 3.204 | 497,761 | +6,991 | 0.03% | 1,594,879 |
| 2010-10-04 | 2010-09-29 | 3.218 | 490,770 | -20,973 | 0.03% | 1,579,499 |
| 2010-09-30 | 2010-09-28 | 3.247 | 511,743 | +20,973 | 0.03% | 1,661,639 |
| 2010-09-29 | 2010-09-27 | 3.204 | 490,770 | +27,964 | 0.03% | 1,572,479 |
| 2010-09-28 | 2010-09-24 | 3.190 | 462,806 | +13,982 | 0.03% | 1,476,260 |
| 2010-09-27 | 2010-09-22 | 3.233 | 448,824 | -6,991 | 0.03% | 1,450,920 |
| 2010-09-24 | 2010-09-21 | 3.261 | 455,815 | +20,973 | 0.03% | 1,486,560 |
| 2010-09-22 | 2010-09-20 | 3.304 | 434,842 | -27,964 | 0.03% | 1,436,820 |
| 2010-09-21 | 2010-09-17 | 3.261 | 462,806 | +34,955 | 0.03% | 1,509,360 |
| 2010-09-17 | 2010-09-15 | 3.204 | 427,851 | -139,821 | 0.03% | 1,370,880 |
| 2010-09-13 | 2010-09-09 | 3.333 | 567,672 | +2,797 | 0.03% | 1,891,961 |
| 2010-09-10 | 2010-09-08 | 3.390 | 564,875 | -2,797 | 0.03% | 1,914,959 |
| 2010-09-09 | 2010-09-07 | 3.447 | 567,672 | +139,821 | 0.03% | 1,956,921 |
| 2010-09-07 | 2010-09-03 | 3.304 | 427,851 | -163,590 | 0.03% | 1,413,720 |
| 2010-09-06 | 2010-09-02 | 3.233 | 591,441 | +163,590 | 0.04% | 1,911,960 |
| 2010-09-01 | 2010-08-30 | 3.147 | 427,851 | -16,778 | 0.03% | 1,346,400 |
| 2010-08-31 | 2010-08-27 | 2.990 | 444,629 | +6,991 | 0.03% | 1,329,239 |
| 2010-08-30 | 2010-08-26 | 3.233 | 437,638 | +23,769 | 0.03% | 1,414,759 |
| 2010-08-27 | 2010-08-25 | 3.290 | 413,869 | -13,982 | 0.02% | 1,361,600 |
| 2010-08-25 | 2010-08-23 | 3.419 | 427,851 | +13,982 | 0.03% | 1,462,680 |
| 2010-08-24 | 2010-08-20 | 3.490 | 413,869 | -9,787 | 0.02% | 1,444,480 |
| 2010-08-23 | 2010-08-19 | 3.519 | 423,656 | +9,787 | 0.03% | 1,490,759 |
| 2010-08-16 | 2010-08-12 | 3.476 | 413,869 | -6,991 | 0.02% | 1,438,560 |
| 2010-08-13 | 2010-08-11 | 3.490 | 420,860 | +6,991 | 0.03% | 1,468,880 |
| 2010-08-12 | 2010-08-10 | 3.562 | 413,869 | -6,991 | 0.02% | 1,474,080 |
| 2010-08-09 | 2010-08-05 | 3.762 | 420,860 | +6,991 | 0.03% | 1,583,260 |
| 2010-08-04 | 2010-08-02 | 3.519 | 413,869 | -9,787 | 0.02% | 1,456,320 |
| 2010-08-03 | 2010-07-30 | 3.490 | 423,656 | +9,787 | 0.03% | 1,478,639 |
| 2010-08-02 | 2010-07-29 | 3.490 | 413,869 | -13,982 | 0.02% | 1,444,480 |
| 2010-07-30 | 2010-07-28 | 3.319 | 427,851 | -6,991 | 0.03% | 1,419,840 |
| 2010-07-29 | 2010-07-27 | 3.361 | 434,842 | +13,982 | 0.03% | 1,461,700 |
| 2010-07-28 | 2010-07-26 | 3.347 | 420,860 | +6,991 | 0.03% | 1,408,680 |
| 2010-07-20 | 2010-07-16 | 3.290 | 413,869 | -34,955 | 0.02% | 1,361,600 |
| 2010-07-19 | 2010-07-15 | 3.290 | 448,824 | +34,955 | 0.03% | 1,476,600 |
| 2010-07-16 | 2010-07-14 | 3.376 | 413,869 | -34,955 | 0.02% | 1,397,120 |
| 2010-07-15 | 2010-07-13 | 3.347 | 448,824 | +23,769 | 0.03% | 1,502,280 |
| 2010-07-14 | 2010-07-12 | 3.433 | 425,055 | +25,168 | 0.03% | 1,459,201 |
| 2010-07-13 | 2010-07-09 | 3.462 | 399,887 | -9,787 | 0.02% | 1,384,240 |
| 2010-07-12 | 2010-07-08 | 3.419 | 409,674 | +30,760 | 0.02% | 1,400,539 |
| 2010-07-09 | 2010-07-07 | 3.390 | 378,914 | -11,185 | 0.02% | 1,284,541 |
| 2010-07-08 | 2010-07-06 | 3.404 | 390,099 | -2,797 | 0.02% | 1,328,038 |
| 2010-07-07 | 2010-07-05 | 3.218 | 392,896 | -15,380 | 0.02% | 1,264,500 |
| 2010-07-06 | 2010-07-02 | 3.175 | 408,276 | +8,389 | 0.02% | 1,296,480 |
| 2010-07-05 | 2010-06-30 | 3.333 | 399,887 | +13,982 | 0.02% | 1,332,760 |
| 2010-07-02 | 2010-06-29 | 3.347 | 385,905 | -9,787 | 0.02% | 1,291,681 |
| 2010-06-30 | 2010-06-28 | 3.404 | 395,692 | +2,796 | 0.02% | 1,347,079 |
| 2010-06-29 | 2010-06-25 | 3.476 | 392,896 | -6,991 | 0.02% | 1,365,661 |
| 2010-06-25 | 2010-06-23 | 3.662 | 399,887 | +6,991 | 0.02% | 1,464,320 |
| 2010-06-24 | 2010-06-22 | 3.748 | 392,896 | +13,982 | 0.02% | 1,472,441 |
| 2010-06-23 | 2010-06-21 | 3.719 | 378,914 | -16,778 | 0.02% | 1,409,201 |
| 2010-06-22 | 2010-06-18 | 3.648 | 395,692 | -139,821 | 0.02% | 1,443,299 |
| 2010-06-21 | 2010-06-17 | 3.676 | 535,513 | -2,796 | 0.03% | 1,968,621 |
| 2010-06-18 | 2010-06-15 | 3.733 | 538,309 | +5,593 | 0.03% | 2,009,699 |
| 2010-06-17 | 2010-06-14 | 3.805 | 532,716 | +6,991 | 0.03% | 2,026,918 |
| 2010-06-15 | 2010-06-11 | 3.662 | 525,725 | -83,893 | 0.03% | 1,925,118 |
| 2010-06-14 | 2010-06-10 | 3.590 | 609,618 | +76,902 | 0.04% | 2,188,721 |
| 2010-06-11 | 2010-06-09 | 3.633 | 532,716 | +6,991 | 0.03% | 1,935,478 |
| 2010-06-10 | 2010-06-08 | 3.719 | 525,725 | -13,982 | 0.03% | 1,955,198 |
| 2010-06-09 | 2010-06-07 | 3.590 | 539,707 | +2,796 | 0.03% | 1,937,718 |
| 2010-06-08 | 2010-06-04 | 3.662 | 536,911 | +11,186 | 0.03% | 1,966,080 |
| 2010-06-07 | 2010-06-03 | 3.648 | 525,725 | -13,982 | 0.03% | 1,917,598 |
| 2010-06-04 | 2010-06-02 | 3.605 | 539,707 | +1,398 | 0.03% | 1,945,438 |
| 2010-06-03 | 2010-06-01 | 3.633 | 538,309 | +12,584 | 0.03% | 1,955,799 |
| 2010-06-02 | 2010-05-31 | 3.762 | 525,725 | -20,974 | 0.03% | 1,977,758 |
| 2010-06-01 | 2010-05-28 | 3.419 | 546,699 | -13,982 | 0.03% | 1,868,982 |
| 2010-05-31 | 2010-05-27 | 3.319 | 560,681 | -6,991 | 0.03% | 1,860,641 |
| 2010-05-28 | 2010-05-26 | 3.032 | 567,672 | -41,946 | 0.03% | 1,721,441 |
| 2010-05-27 | 2010-05-25 | 3.032 | 609,618 | +22,372 | 0.04% | 1,848,641 |
| 2010-05-25 | 2010-05-20 | 3.447 | 587,246 | +47,539 | 0.04% | 2,024,398 |
| 2010-05-24 | 2010-05-19 | 3.762 | 539,707 | -6,992 | 0.03% | 2,030,358 |
| 2010-05-20 | 2010-05-18 | 3.942 | 546,699 | +13,983 | 0.03% | 2,155,204 |
| 2010-05-19 | 2010-05-17 | 3.914 | 532,716 | +70,920 | 0.03% | 2,084,807 |
| 2010-05-17 | 2010-05-13 | 4.014 | 461,796 | -83,710 | 0.03% | 1,853,598 |
| 2010-05-14 | 2010-05-12 | 3.828 | 545,506 | -6,975 | 0.03% | 2,087,941 |
| 2010-05-13 | 2010-05-11 | 3.770 | 552,481 | +26,507 | 0.03% | 2,082,958 |
| 2010-05-11 | 2010-05-07 | 3.713 | 525,974 | -6,975 | 0.03% | 1,952,862 |
| 2010-05-10 | 2010-05-06 | 3.742 | 532,949 | +90,685 | 0.03% | 1,994,039 |
| 2010-05-07 | 2010-05-05 | 3.928 | 442,264 | -6,976 | 0.03% | 1,737,159 |
| 2010-05-06 | 2010-05-04 | 4.071 | 449,240 | +62,782 | 0.03% | 1,828,960 |
| 2010-05-05 | 2010-05-03 | 4.000 | 386,458 | +6,976 | 0.02% | 1,545,660 |
| 2010-05-03 | 2010-04-29 | 3.957 | 379,482 | +69,758 | 0.02% | 1,501,439 |
| 2010-04-29 | 2010-04-27 | 4.157 | 309,724 | -139,516 | 0.02% | 1,287,598 |
| 2010-04-28 | 2010-04-26 | 4.172 | 449,240 | +69,758 | 0.03% | 1,874,040 |
| 2010-04-27 | 2010-04-23 | 4.186 | 379,482 | -58,597 | 0.02% | 1,588,479 |
| 2010-04-26 | 2010-04-22 | 4.157 | 438,079 | +69,758 | 0.03% | 1,821,201 |
| 2010-04-23 | 2010-04-21 | 4.272 | 368,321 | -6,976 | 0.02% | 1,573,440 |
| 2010-04-21 | 2010-04-19 | 4.243 | 375,297 | -83,709 | 0.02% | 1,592,481 |
| 2010-04-20 | 2010-04-16 | 4.114 | 459,006 | -6,976 | 0.03% | 1,888,460 |
| 2010-04-19 | 2010-04-15 | 4.243 | 465,982 | +90,685 | 0.03% | 1,977,281 |
| 2010-04-15 | 2010-04-13 | 4.387 | 375,297 | +13,952 | 0.02% | 1,646,281 |
| 2010-04-13 | 2010-04-09 | 4.444 | 361,345 | +6,976 | 0.02% | 1,605,799 |
| 2010-04-12 | 2010-04-08 | 4.501 | 354,369 | +139,515 | 0.02% | 1,595,118 |
| 2010-04-09 | 2010-04-07 | 4.559 | 214,854 | -69,758 | 0.01% | 979,440 |
| 2010-04-08 | 2010-04-01 | 4.157 | 284,612 | +69,758 | 0.02% | 1,183,201 |
| 2010-04-01 | 2010-03-30 | 4.014 | 214,854 | +69,758 | 0.01% | 862,400 |
| 2010-03-31 | 2010-03-29 | 4.071 | 145,096 | -69,758 | 0.01% | 590,719 |
| 2010-03-30 | 2010-03-26 | 3.899 | 214,854 | -99,056 | 0.01% | 837,760 |
| 2010-03-29 | 2010-03-25 | 3.684 | 313,910 | +76,734 | 0.02% | 1,156,500 |
| 2010-03-26 | 2010-03-24 | 3.713 | 237,176 | -13,952 | 0.01% | 880,599 |
| 2010-03-25 | 2010-03-23 | 3.613 | 251,128 | -33,484 | 0.02% | 907,200 |
| 2010-03-24 | 2010-03-22 | 3.799 | 284,612 | -6,975 | 0.02% | 1,081,201 |
| 2010-03-23 | 2010-03-19 | 3.512 | 291,587 | -55,807 | 0.02% | 1,024,098 |
| 2010-03-22 | 2010-03-18 | 3.383 | 347,394 | -48,830 | 0.02% | 1,175,281 |
| 2010-03-17 | 2010-03-15 | 3.354 | 396,224 | -76,734 | 0.02% | 1,329,120 |
| 2010-03-16 | 2010-03-12 | 3.283 | 472,958 | -16,741 | 0.03% | 1,552,621 |
| 2010-03-15 | 2010-03-11 | 3.311 | 489,699 | +90,685 | 0.03% | 1,621,618 |
| 2010-03-12 | 2010-03-10 | 3.254 | 399,014 | +65,572 | 0.02% | 1,298,439 |
| 2010-03-11 | 2010-03-09 | 3.412 | 333,442 | +13,951 | 0.02% | 1,137,640 |
| 2010-03-09 | 2010-03-05 | 3.397 | 319,491 | -48,830 | 0.02% | 1,085,462 |
| 2010-03-08 | 2010-03-04 | 3.283 | 368,321 | -265,079 | 0.02% | 1,209,120 |
| 2010-03-05 | 2010-03-03 | 3.412 | 633,400 | -209,274 | 0.04% | 2,161,038 |
| 2010-03-04 | 2010-03-02 | 3.354 | 842,674 | -99,056 | 0.05% | 2,826,721 |
| 2010-03-03 | 2010-03-01 | 3.211 | 941,730 | +15,347 | 0.06% | 3,024,001 |
| 2010-03-02 | 2010-02-26 | 3.154 | 926,383 | -13,952 | 0.06% | 2,921,600 |
| 2010-03-01 | 2010-02-25 | 3.154 | 940,335 | +6,976 | 0.06% | 2,965,601 |
| 2010-02-26 | 2010-02-24 | 3.225 | 933,359 | +13,952 | 0.06% | 3,010,500 |
| 2010-02-25 | 2010-02-23 | 3.082 | 919,407 | -41,855 | 0.06% | 2,833,699 |
| 2010-02-23 | 2010-02-19 | 2.939 | 961,262 | -2,790 | 0.06% | 2,824,900 |
| 2010-02-22 | 2010-02-18 | 3.025 | 964,052 | +16,742 | 0.06% | 2,916,019 |
| 2010-02-19 | 2010-02-17 | 3.111 | 947,310 | +125,564 | 0.06% | 2,946,859 |
| 2010-02-18 | 2010-02-12 | 3.139 | 821,746 | -13,952 | 0.05% | 2,579,819 |
| 2010-02-12 | 2010-02-10 | 3.010 | 835,698 | -13,952 | 0.05% | 2,515,800 |
| 2010-02-11 | 2010-02-09 | 2.939 | 849,650 | -34,878 | 0.05% | 2,496,901 |
| 2010-02-10 | 2010-02-08 | 2.924 | 884,528 | +16,741 | 0.05% | 2,586,719 |
| 2010-02-09 | 2010-02-05 | 2.996 | 867,787 | +48,831 | 0.05% | 2,599,961 |
| 2010-02-08 | 2010-02-04 | 3.254 | 818,956 | +6,976 | 0.05% | 2,664,980 |
| 2010-02-05 | 2010-02-03 | 3.182 | 811,980 | +138,120 | 0.05% | 2,584,079 |
| 2010-02-04 | 2010-02-02 | 3.125 | 673,860 | -96,266 | 0.04% | 2,105,880 |
| 2010-02-03 | 2010-02-01 | 2.881 | 770,126 | +13,952 | 0.05% | 2,219,041 |
| 2010-02-02 | 2010-01-29 | 2.896 | 756,174 | -48,831 | 0.05% | 2,189,680 |
| 2010-02-01 | 2010-01-28 | 2.881 | 805,005 | -97,660 | 0.05% | 2,319,541 |
| 2010-01-29 | 2010-01-27 | 2.838 | 902,665 | +83,709 | 0.06% | 2,562,119 |
| 2010-01-28 | 2010-01-26 | 2.996 | 818,956 | +6,976 | 0.05% | 2,453,660 |
| 2010-01-27 | 2010-01-25 | 3.154 | 811,980 | +54,411 | 0.05% | 2,560,799 |
| 2010-01-26 | 2010-01-22 | 3.268 | 757,569 | +20,927 | 0.05% | 2,476,079 |
| 2010-01-25 | 2010-01-21 | 3.340 | 736,642 | +4,185 | 0.05% | 2,460,480 |
| 2010-01-22 | 2010-01-20 | 3.397 | 732,457 | -34,878 | 0.05% | 2,488,502 |
| 2010-01-21 | 2010-01-19 | 3.311 | 767,335 | +248,337 | 0.05% | 2,540,999 |
| 2010-01-20 | 2010-01-18 | 3.469 | 518,998 | +55,806 | 0.03% | 1,800,481 |
| 2010-01-19 | 2010-01-15 | 3.541 | 463,192 | -20,927 | 0.03% | 1,640,082 |
| 2010-01-18 | 2010-01-14 | 3.541 | 484,119 | -291,587 | 0.03% | 1,714,180 |
| 2010-01-15 | 2010-01-13 | 3.354 | 775,706 | -404,595 | 0.05% | 2,602,079 |
| 2010-01-14 | 2010-01-12 | 3.297 | 1,180,301 | -253,919 | 0.07% | 3,891,599 |
| 2010-01-13 | 2010-01-11 | 3.053 | 1,434,220 | +376,692 | 0.09% | 4,379,281 |
| 2010-01-12 | 2010-01-08 | 2.910 | 1,057,528 | +435,289 | 0.07% | 3,077,481 |
| 2010-01-11 | 2010-01-07 | 2.767 | 622,239 | +32,088 | 0.04% | 1,721,559 |
| 2010-01-08 | 2010-01-06 | 2.853 | 590,151 | +54,411 | 0.04% | 1,683,541 |
| 2010-01-07 | 2010-01-05 | 2.752 | 535,740 | +29,299 | 0.03% | 1,474,561 |
| 2010-01-06 | 2010-01-04 | 2.537 | 506,441 | -13,952 | 0.03% | 1,285,019 |
| 2010-01-05 | 2009-12-31 | 2.566 | 520,393 | -13,951 | 0.03% | 1,335,340 |
| 2010-01-04 | 2009-12-29 | 2.509 | 534,344 | +27,903 | 0.03% | 1,340,499 |
| 2009-12-29 | 2009-12-24 | 2.523 | 506,441 | -13,952 | 0.03% | 1,277,759 |
| 2009-12-28 | 2009-12-22 | 2.423 | 520,393 | -20,927 | 0.03% | 1,260,740 |
| 2009-12-23 | 2009-12-21 | 2.394 | 541,320 | +20,927 | 0.03% | 1,295,919 |
| 2009-12-22 | 2009-12-18 | 2.437 | 520,393 | -41,855 | 0.03% | 1,268,200 |
| 2009-12-21 | 2009-12-17 | 2.566 | 562,248 | +6,976 | 0.04% | 1,442,741 |
| 2009-12-18 | 2009-12-16 | 2.695 | 555,272 | -55,806 | 0.04% | 1,496,481 |
| 2009-12-17 | 2009-12-15 | 2.752 | 611,078 | +55,806 | 0.04% | 1,681,920 |
| 2009-12-16 | 2009-12-14 | 2.795 | 555,272 | -12,556 | 0.04% | 1,552,201 |
| 2009-12-15 | 2009-12-11 | 2.838 | 567,828 | +9,766 | 0.04% | 1,611,719 |
| 2009-12-14 | 2009-12-10 | 2.881 | 558,062 | +2,790 | 0.04% | 1,608,000 |
| 2009-12-11 | 2009-12-09 | 2.967 | 555,272 | +76,734 | 0.04% | 1,647,721 |
| 2009-12-10 | 2009-12-08 | 2.996 | 478,538 | -41,855 | 0.03% | 1,433,739 |
| 2009-12-09 | 2009-12-07 | 2.924 | 520,393 | -6,976 | 0.03% | 1,521,840 |
| 2009-12-08 | 2009-12-04 | 2.824 | 527,369 | +34,879 | 0.03% | 1,489,321 |
| 2009-12-07 | 2009-12-03 | 2.824 | 492,490 | -20,927 | 0.03% | 1,390,821 |
| 2009-12-04 | 2009-12-02 | 2.881 | 513,417 | +146,491 | 0.03% | 1,479,360 |
| 2009-12-03 | 2009-12-01 | 2.867 | 366,926 | -90,685 | 0.02% | 1,052,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 457,611 | -2,790 | 0.03% | 1,213,600 |
| 2009-12-01 | 2009-11-27 | 2.580 | 460,401 | +79,524 | 0.03% | 1,187,999 |
| 2009-11-30 | 2009-11-26 | 2.781 | 380,877 | -41,855 | 0.02% | 1,059,239 |
| 2009-11-27 | 2009-11-25 | 2.523 | 422,732 | -34,879 | 0.03% | 1,066,560 |
| 2009-11-26 | 2009-11-24 | 2.566 | 457,611 | +6,976 | 0.03% | 1,174,240 |
| 2009-11-25 | 2009-11-23 | 2.580 | 450,635 | +20,927 | 0.03% | 1,162,800 |
| 2009-11-24 | 2009-11-20 | 2.652 | 429,708 | -18,137 | 0.03% | 1,139,600 |
| 2009-11-23 | 2009-11-19 | 2.638 | 447,845 | +25,113 | 0.03% | 1,181,280 |
| 2009-11-20 | 2009-11-18 | 2.666 | 422,732 | -6,976 | 0.03% | 1,127,160 |
| 2009-11-19 | 2009-11-17 | 2.709 | 429,708 | +13,952 | 0.03% | 1,164,240 |
| 2009-11-18 | 2009-11-16 | 2.695 | 415,756 | +97,661 | 0.03% | 1,120,479 |
| 2009-11-17 | 2009-11-13 | 2.867 | 318,095 | -41,855 | 0.02% | 911,999 |
| 2009-11-16 | 2009-11-12 | 2.838 | 359,950 | +50,226 | 0.02% | 1,021,680 |
| 2009-11-13 | 2009-11-11 | 2.752 | 309,724 | -13,952 | 0.02% | 852,479 |
| 2009-11-12 | 2009-11-10 | 2.867 | 323,676 | +41,855 | 0.02% | 928,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 281,821 | +13,951 | 0.02% | 840,319 |
| 2009-11-10 | 2009-11-06 | 2.967 | 267,870 | +16,742 | 0.02% | 794,881 |
| 2009-11-06 | 2009-11-04 | 3.025 | 251,128 | -37,669 | 0.02% | 759,600 |
| 2009-11-05 | 2009-11-03 | 2.953 | 288,797 | +76,733 | 0.02% | 852,840 |
| 2009-11-04 | 2009-11-02 | 3.182 | 212,064 | +27,904 | 0.01% | 674,881 |
| 2009-11-03 | 2009-10-30 | 3.053 | 184,160 | -76,734 | 0.01% | 562,318 |
| 2009-11-02 | 2009-10-29 | 2.910 | 260,894 | +76,734 | 0.02% | 759,220 |
| 2009-10-30 | 2009-10-28 | 2.967 | 184,160 | +34,878 | 0.01% | 546,479 |
| 2009-10-29 | 2009-10-27 | 2.924 | 149,282 | -174,394 | 0.01% | 436,561 |
| 2009-10-28 | 2009-10-23 | 2.695 | 323,676 | -906,851 | 0.02% | 872,320 |
| 2009-10-27 | 2009-10-22 | 2.523 | 1,230,527 | -34,879 | 0.08% | 3,104,640 |
| 2009-10-23 | 2009-10-21 | 2.480 | 1,265,406 | +181,370 | 0.08% | 3,138,220 |
| 2009-10-22 | 2009-10-20 | 2.609 | 1,084,036 | -241,361 | 0.07% | 2,828,281 |
| 2009-10-20 | 2009-10-16 | 2.351 | 1,325,397 | +6,975 | 0.09% | 3,115,999 |
| 2009-10-19 | 2009-10-15 | 2.351 | 1,318,422 | +13,952 | 0.09% | 3,099,601 |
| 2009-10-16 | 2009-10-14 | 2.351 | 1,304,470 | -76,734 | 0.09% | 3,066,800 |
| 2009-10-15 | 2009-10-13 | 2.365 | 1,381,204 | +544,111 | 0.10% | 3,267,001 |
| 2009-10-13 | 2009-10-09 | 2.408 | 837,093 | +171,604 | 0.06% | 2,016,000 |
| 2009-10-09 | 2009-10-07 | 2.408 | 665,489 | +9,766 | 0.05% | 1,602,720 |
| 2009-10-08 | 2009-10-06 | 2.394 | 655,723 | -27,903 | 0.05% | 1,569,800 |
| 2009-10-07 | 2009-10-05 | 2.251 | 683,626 | -160,443 | 0.05% | 1,538,600 |
| 2009-10-05 | 2009-09-30 | 2.337 | 844,069 | +139,516 | 0.06% | 1,972,300 |
| 2009-10-02 | 2009-09-29 | 2.394 | 704,553 | +41,854 | 0.05% | 1,686,699 |
| 2009-09-30 | 2009-09-28 | 2.351 | 662,699 | +20,928 | 0.05% | 1,558,001 |
| 2009-09-29 | 2009-09-25 | 2.423 | 641,771 | -83,710 | 0.04% | 1,554,799 |
| 2009-09-28 | 2009-09-24 | 2.365 | 725,481 | -104,636 | 0.05% | 1,716,001 |
| 2009-09-25 | 2009-09-23 | 2.451 | 830,117 | +62,782 | 0.06% | 2,034,899 |
| 2009-09-24 | 2009-09-22 | 2.580 | 767,335 | +118,588 | 0.05% | 1,979,999 |
| 2009-09-23 | 2009-09-21 | 2.566 | 648,747 | -6,976 | 0.05% | 1,664,699 |
| 2009-09-22 | 2009-09-18 | 2.566 | 655,723 | +76,734 | 0.05% | 1,682,600 |
| 2009-09-21 | 2009-09-17 | 2.595 | 578,989 | +251,128 | 0.04% | 1,502,299 |
| 2009-09-18 | 2009-09-16 | 2.695 | 327,861 | -334,838 | 0.02% | 883,599 |
| 2009-09-17 | 2009-09-15 | 2.351 | 662,699 | -216,249 | 0.05% | 1,558,001 |
| 2009-09-16 | 2009-09-14 | 2.408 | 878,948 | +286,007 | 0.06% | 2,116,800 |
| 2009-09-15 | 2009-09-11 | 2.236 | 592,941 | -76,734 | 0.04% | 1,326,000 |
| 2009-09-14 | 2009-09-10 | 2.251 | 669,675 | +139,516 | 0.05% | 1,507,201 |
| 2009-09-11 | 2009-09-09 | 2.322 | 530,159 | -6,976 | 0.04% | 1,231,200 |
| 2009-09-10 | 2009-09-08 | 2.308 | 537,135 | -230,200 | 0.04% | 1,239,701 |
| 2009-09-09 | 2009-09-07 | 2.394 | 767,335 | +47,435 | 0.05% | 1,836,999 |
| 2009-09-08 | 2009-09-04 | 1.935 | 719,900 | +228,805 | 0.05% | 1,393,200 |
| 2009-09-07 | 2009-09-03 | 2.021 | 491,095 | -181,370 | 0.03% | 992,641 |
| 2009-09-04 | 2009-09-02 | 1.663 | 672,465 | -195,322 | 0.05% | 1,118,240 |
| 2009-09-03 | 2009-09-01 | 1.491 | 867,787 | -97,660 | 0.06% | 1,293,761 |
| 2009-09-02 | 2009-08-31 | 1.462 | 965,447 | -13,952 | 0.07% | 1,411,679 |
| 2009-09-01 | 2009-08-28 | 1.548 | 979,399 | +341,813 | 0.07% | 1,516,320 |
| 2009-08-31 | 2009-08-27 | 1.606 | 637,586 | +41,855 | 0.04% | 1,023,680 |
| 2009-08-28 | 2009-08-26 | 1.591 | 595,731 | +69,757 | 0.04% | 947,940 |
| 2009-08-27 | 2009-08-25 | 1.505 | 525,974 | +13,952 | 0.04% | 791,701 |
| 2009-08-26 | 2009-08-24 | 1.548 | 512,022 | -69,758 | 0.04% | 792,720 |
| 2009-08-25 | 2009-08-21 | 1.391 | 581,780 | +34,879 | 0.04% | 808,980 |
| 2009-08-24 | 2009-08-20 | 1.419 | 546,901 | -69,758 | 0.04% | 776,160 |
| 2009-08-21 | 2009-08-19 | 1.376 | 616,659 | -13,951 | 0.04% | 848,641 |
| 2009-08-20 | 2009-08-18 | 1.434 | 630,610 | +76,733 | 0.04% | 904,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 553,877 | +20,928 | 0.04% | 801,941 |
| 2009-08-18 | 2009-08-14 | 1.577 | 532,949 | -132,540 | 0.04% | 840,400 |
| 2009-08-13 | 2009-08-11 | 1.620 | 665,489 | +48,830 | 0.05% | 1,078,020 |
| 2009-08-12 | 2009-08-10 | 1.620 | 616,659 | -383,667 | 0.04% | 998,921 |
| 2009-08-11 | 2009-08-07 | 1.333 | 1,000,326 | -6,976 | 0.07% | 1,333,620 |
| 2009-08-10 | 2009-08-06 | 1.520 | 1,007,302 | +245,547 | 0.07% | 1,530,640 |
| 2009-08-07 | 2009-08-05 | 1.634 | 761,755 | -147,886 | 0.05% | 1,244,880 |
| 2009-08-06 | 2009-08-04 | 1.735 | 909,641 | +48,830 | 0.06% | 1,577,840 |
| 2009-08-04 | 2009-07-31 | 1.735 | 860,811 | -90,685 | 0.06% | 1,493,140 |
| 2009-08-03 | 2009-07-30 | 1.735 | 951,496 | +181,370 | 0.07% | 1,650,440 |
| 2009-07-31 | 2009-07-29 | 1.749 | 770,126 | +258,104 | 0.05% | 1,346,881 |
| 2009-07-30 | 2009-07-28 | 1.806 | 512,022 | -216,249 | 0.04% | 924,840 |
| 2009-07-29 | 2009-07-27 | 1.821 | 728,271 | -481,329 | 0.05% | 1,325,880 |
| 2009-07-28 | 2009-07-24 | 1.778 | 1,209,600 | +390,644 | 0.08% | 2,150,161 |
| 2009-07-27 | 2009-07-23 | 1.720 | 818,956 | -55,806 | 0.06% | 1,408,800 |
| 2009-07-24 | 2009-07-22 | 1.706 | 874,762 | +202,297 | 0.06% | 1,492,259 |
| 2009-07-23 | 2009-07-21 | 1.792 | 672,465 | +90,685 | 0.05% | 1,205,000 |
| 2009-07-22 | 2009-07-20 | 1.548 | 581,780 | +244,152 | 0.04% | 900,720 |
| 2009-07-21 | 2009-07-17 | 1.563 | 337,628 | -244,152 | 0.02% | 527,561 |
| 2009-07-20 | 2009-07-16 | 1.548 | 581,780 | +174,395 | 0.04% | 900,720 |
| 2009-07-17 | 2009-07-15 | 1.606 | 407,385 | +139,515 | 0.03% | 654,079 |
| 2009-07-16 | 2009-07-14 | 1.649 | 267,870 | -941,730 | 0.02% | 441,600 |
| 2009-07-15 | 2009-07-13 | 1.649 | 1,209,600 | -59,991 | 0.08% | 1,994,101 |
| 2009-07-14 | 2009-07-10 | 1.534 | 1,269,591 | +234,386 | 0.09% | 1,947,400 |
| 2009-07-13 | 2009-07-09 | 1.276 | 1,035,205 | +209,273 | 0.07% | 1,320,760 |
| 2009-07-10 | 2009-07-08 | 1.391 | 825,932 | -69,758 | 0.06% | 1,148,480 |
| 2009-07-09 | 2009-07-07 | 1.262 | 895,690 | -111,612 | 0.06% | 1,129,920 |
| 2009-07-08 | 2009-07-06 | 1.061 | 1,007,302 | -174,395 | 0.07% | 1,068,560 |
| 2009-07-07 | 2009-07-03 | 0.975 | 1,181,697 | -238,571 | 0.08% | 1,151,920 |
| 2009-07-06 | 2009-07-02 | 0.960 | 1,420,268 | +279,031 | 0.10% | 1,364,120 |
| 2009-07-03 | 2009-06-30 | 0.975 | 1,141,237 | -244,152 | 0.08% | 1,112,480 |
| 2009-07-02 | 2009-06-29 | 0.932 | 1,385,389 | +244,152 | 0.10% | 1,290,900 |
| 2009-06-30 | 2009-06-26 | 0.946 | 1,141,237 | -767,335 | 0.08% | 1,079,760 |
| 2009-06-29 | 2009-06-25 | 0.917 | 1,908,572 | -40,460 | 0.14% | 1,751,040 |
| 2009-06-26 | 2009-06-24 | 0.917 | 1,949,032 | +34,879 | 0.14% | 1,788,160 |
| 2009-06-25 | 2009-06-23 | 0.932 | 1,914,153 | -27,903 | 0.14% | 1,783,600 |
| 2009-06-23 | 2009-06-19 | 1.003 | 1,942,056 | +620,844 | 0.14% | 1,948,800 |
| 2009-06-22 | 2009-06-18 | 1.003 | 1,321,212 | -3,752,968 | 0.11% | 1,325,800 |
| 2009-06-19 | 2009-06-17 | 1.046 | 5,074,180 | -279,031 | 0.40% | 5,310,020 |
| 2009-06-18 | 2009-06-16 | 0.975 | 5,353,211 | -404,595 | 0.43% | 5,218,320 |
| 2009-06-17 | 2009-06-15 | 0.989 | 5,757,806 | +62,782 | 0.46% | 5,695,260 |
| 2009-06-15 | 2009-06-11 | 0.932 | 5,695,024 | -90,685 | 0.45% | 5,306,600 |
| 2009-06-12 | 2009-06-10 | 0.917 | 5,785,709 | +69,758 | 0.46% | 5,308,160 |
| 2009-06-11 | 2009-06-09 | 0.860 | 5,715,951 | -69,758 | 0.45% | 4,916,400 |
| 2009-06-10 | 2009-06-08 | 0.917 | 5,785,709 | +6,976 | 0.46% | 5,308,160 |
| 2009-06-09 | 2009-06-05 | 0.960 | 5,778,733 | +27,903 | 0.46% | 5,550,280 |
| 2009-06-08 | 2009-06-04 | 0.946 | 5,750,830 | +592,941 | 0.46% | 5,441,040 |
| 2009-06-05 | 2009-06-03 | 0.989 | 5,157,889 | +1,164,955 | 0.41% | 5,101,860 |
| 2009-06-04 | 2009-06-02 | 0.803 | 3,992,934 | -1,464,913 | 0.32% | 3,205,440 |
| 2009-06-03 | 2009-06-01 | 0.774 | 5,457,847 | -348,789 | 0.43% | 4,224,960 |
| 2009-06-02 | 2009-05-29 | 0.760 | 5,806,636 | -697,578 | 0.46% | 4,411,720 |
| 2009-06-01 | 2009-05-27 | 0.760 | 6,504,214 | +697,578 | 0.52% | 4,941,720 |
| 2009-05-29 | 2009-05-26 | 0.788 | 5,806,636 | +258,104 | 0.47% | 4,578,200 |
| 2009-05-27 | 2009-05-25 | 0.745 | 5,548,532 | -313,910 | 0.45% | 4,136,080 |
| 2009-05-26 | 2009-05-22 | 0.760 | 5,862,442 | +1,004,511 | 0.48% | 4,454,120 |
| 2009-05-25 | 2009-05-21 | 0.817 | 4,857,931 | +1,395,156 | 0.40% | 3,969,480 |
| 2009-05-22 | 2009-05-20 | 0.803 | 3,462,775 | +41,854 | 0.28% | 2,779,840 |
| 2009-05-21 | 2009-05-19 | 0.817 | 3,420,921 | +48,831 | 0.28% | 2,795,280 |
| 2009-05-20 | 2009-05-18 | 0.831 | 3,372,090 | +1,604,428 | 0.28% | 2,803,720 |
| 2009-05-19 | 2009-05-15 | 0.774 | 1,767,662 | +69,758 | 0.14% | 1,368,360 |
| 2009-05-14 | 2009-05-12 | 0.774 | 1,697,904 | +446,450 | 0.14% | 1,314,360 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,251,454 | -341,813 | 0.10% | 914,940 |
| 2009-05-12 | 2009-05-08 | 0.874 | 1,593,267 | +1,395,155 | 0.13% | 1,393,240 |
| 2009-05-08 | 2009-05-06 | 0.631 | 198,112 | -418,547 | 0.02% | 124,960 |
| 2009-05-07 | 2009-05-05 | 0.473 | 616,659 | -2,371,764 | 0.05% | 291,720 |
| 2009-05-06 | 2009-05-04 | 0.516 | 2,988,423 | -62,782 | 0.24% | 1,542,240 |
| 2009-05-04 | 2009-04-29 | 0.320 | 3,051,205 | +1,046,367 | 0.25% | 975,402 |
| 2009-04-30 | 2009-04-28 | 0.313 | 2,004,838 | +1,743,944 | 0.16% | 626,532 |
| 2009-01-07 | 2009-01-05 | 0.294 | 260,894 | -139,516 | 0.02% | 76,670 |
| 2009-01-05 | 2008-12-31 | 0.231 | 400,410 | +139,516 | 0.03% | 92,414 |
| 2008-05-30 | 2008-05-28 | 0.903 | 260,894 | -279,031 | 0.02% | 235,620 |
| 2008-05-27 | 2008-05-23 | 0.946 | 539,925 | +62,782 | 0.05% | 510,840 |
| 2008-05-26 | 2008-05-22 | 1.046 | 477,143 | +265,079 | 0.04% | 499,320 |
| 2008-04-30 | 2008-04-28 | 0.932 | 212,064 | -51,620 | 0.02% | 197,600 |
| 2008-04-17 | 2008-04-15 | 0.889 | 263,684 | +16,742 | 0.02% | 234,360 |
| 2008-04-15 | 2008-04-11 | 0.946 | 246,942 | -69,758 | 0.02% | 233,640 |
| 2008-04-14 | 2008-04-10 | 0.917 | 316,700 | +34,879 | 0.03% | 290,560 |
| 2008-04-02 | 2008-03-31 | 1.003 | 281,821 | -34,879 | 0.02% | 282,800 |
| 2008-03-28 | 2008-03-26 | 0.917 | 316,700 | +34,879 | 0.03% | 290,560 |
| 2008-03-12 | 2008-03-10 | 1.233 | 281,821 | -20,928 | 0.02% | 347,440 |
| 2008-03-10 | 2008-03-06 | 1.405 | 302,749 | +34,879 | 0.03% | 425,320 |
| 2008-03-03 | 2008-02-28 | 1.391 | 267,870 | +69,758 | 0.02% | 372,480 |
| 2008-02-29 | 2008-02-27 | 1.376 | 198,112 | +34,879 | 0.02% | 272,640 |
| 2008-02-27 | 2008-02-25 | 1.520 | 163,233 | -34,879 | 0.01% | 248,040 |
| 2008-02-22 | 2008-02-20 | 1.362 | 198,112 | +34,879 | 0.02% | 269,800 |
| 2008-01-30 | 2008-01-28 | 1.405 | 163,233 | +34,879 | 0.01% | 229,320 |
| 2008-01-29 | 2008-01-25 | 1.405 | 128,354 | -34,879 | 0.01% | 180,320 |
| 2008-01-28 | 2008-01-24 | 0.903 | 163,233 | +34,879 | 0.01% | 147,420 |
| 2008-01-22 | 2008-01-18 | 1.763 | 128,354 | +13,951 | 0.01% | 226,319 |
| 2008-01-16 | 2008-01-14 | 2.451 | 114,403 | +41,855 | 0.01% | 280,441 |
| 2008-01-15 | 2008-01-11 | 2.595 | 72,548 | -6,976 | 0.01% | 188,240 |
| 2008-01-14 | 2008-01-10 | 2.494 | 79,524 | +6,976 | 0.01% | 198,360 |
| 2007-12-17 | 2007-12-13 | 3.168 | 72,548 | +13,951 | 0.01% | 229,840 |
| 2007-12-03 | 2007-11-29 | 3.197 | 58,597 | -8,370 | 0.01% | 187,322 |
| 2007-11-28 | 2007-11-26 | 3.154 | 66,967 | -5,581 | 0.01% | 211,199 |
| 2007-11-16 | 2007-11-14 | 3.799 | 72,548 | +13,951 | 0.01% | 275,600 |
| 2007-11-13 | 2007-11-09 | 3.828 | 58,597 | +13,952 | 0.01% | 224,282 |
| 2007-11-07 | 2007-11-05 | 4.458 | 44,645 | -341,813 | 0.00% | 199,040 |
| 2007-10-31 | 2007-10-29 | 5.146 | 386,458 | +6,976 | 0.03% | 1,988,860 |
| 2007-10-30 | 2007-10-26 | 4.831 | 379,482 | -4,186 | 0.03% | 1,833,279 |
| 2007-10-26 | 2007-10-24 | 4.516 | 383,668 | +6,976 | 0.03% | 1,732,501 |
| 2007-10-18 | 2007-10-16 | 4.487 | 376,692 | +13,952 | 0.03% | 1,690,200 |
| 2007-10-17 | 2007-10-15 | 4.702 | 362,740 | -4,186 | 0.03% | 1,705,598 |
| 2007-10-16 | 2007-10-12 | 4.415 | 366,926 | +11,161 | 0.03% | 1,620,081 |
| 2007-10-10 | 2007-10-08 | 4.602 | 355,765 | +4,186 | 0.03% | 1,637,102 |
| 2007-10-04 | 2007-10-02 | 3.240 | 351,579 | -22,323 | 0.03% | 1,139,040 |
| 2007-10-02 | 2007-09-27 | 3.469 | 373,902 | -25,112 | 0.03% | 1,297,121 |
| 2007-09-27 | 2007-09-24 | 2.953 | 399,014 | -69,758 | 0.04% | 1,178,319 |
| 2007-09-24 | 2007-09-20 | 2.494 | 468,772 | +13,951 | 0.04% | 1,169,280 |
| 2007-09-20 | 2007-09-18 | 2.580 | 454,821 | +34,879 | 0.04% | 1,173,601 |
| 2007-09-13 | 2007-09-11 | 2.781 | 419,942 | +34,879 | 0.04% | 1,167,881 |
| 2007-08-29 | 2007-08-27 | 3.727 | 385,063 | -20,927 | 0.03% | 1,435,201 |
| 2007-08-27 | 2007-08-23 | 3.483 | 405,990 | +11,161 | 0.04% | 1,414,259 |
| 2007-08-21 | 2007-08-17 | 2.537 | 394,829 | -69,758 | 0.04% | 1,001,820 |
| 2007-08-10 | 2007-08-08 | 3.039 | 464,587 | -6,975 | 0.04% | 1,411,921 |
| 2007-08-09 | 2007-08-07 | 3.139 | 471,562 | -32,089 | 0.04% | 1,480,438 |
| 2007-08-08 | 2007-08-06 | 3.555 | 503,651 | +25,113 | 0.04% | 1,790,560 |
| 2007-08-06 | 2007-08-02 | 4.516 | 478,538 | +4,185 | 0.04% | 2,160,899 |
| 2007-08-03 | 2007-08-01 | 4.530 | 474,353 | -48,830 | 0.04% | 2,148,801 |
| 2007-08-02 | 2007-07-31 | 4.888 | 523,183 | +34,879 | 0.05% | 2,557,499 |
| 2007-08-01 | 2007-07-30 | 4.329 | 488,304 | +39,064 | 0.04% | 2,113,999 |
| 2007-07-30 | 2007-07-26 | 5.003 | 449,240 | +13,952 | 0.04% | 2,247,560 |
| 2007-07-17 | 2007-07-13 | 6.207 | 435,288 | +13,951 | 0.04% | 2,701,917 |
| 2007-07-16 | 2007-07-12 | 6.351 | 421,337 | +418,547 | 0.04% | 2,675,721 |
| 2007-06-26 | 2007-06-22 | 2,790 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy