History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 -120,000
2022-06-16 2022-06-14 0.295 120,000 -70,000 0.00% 35,400
2020-12-03 2020-12-01 0.239 190,000 -80,000 0.00% 45,410
2020-07-13 2020-07-09 0.229 270,000 -465,000 0.01% 61,830
2020-07-09 2020-07-07 0.219 735,000 +465,000 0.02% 160,965
2020-06-19 2020-06-17 0.224 270,000 -120,000 0.01% 60,480
2020-06-15 2020-06-11 0.247 390,000 -180,000 0.01% 96,330
2020-06-10 2020-06-08 0.300 570,000 -200,000 0.01% 171,000
2020-06-09 2020-06-05 0.198 770,000 +500,000 0.02% 152,460
2018-11-19 2018-11-15 0.270 270,000 -120,000 0.01% 72,900
2017-09-27 2017-09-25 0.260 390,000 -260,000 0.01% 101,400
2017-05-04 2017-04-28 0.240 650,000 -181,200 0.02% 156,000
2015-10-09 2015-10-07 0.739 831,200 +100,000 0.03% 614,449
2015-10-08 2015-10-06 0.763 731,200 +117,935 0.02% 557,962
2015-08-27 2015-08-25 0.608 613,265 -83,870 0.02% 372,912
2015-08-26 2015-08-24 0.590 697,135 +83,870 0.03% 411,444
2015-08-24 2015-08-20 0.692 613,265 -167,741 0.02% 424,096
2015-08-21 2015-08-19 0.703 781,006 +167,741 0.03% 549,408
2015-07-21 2015-07-17 0.811 613,265 +67,097 0.02% 497,216
2015-06-05 2015-06-03 1.049 546,168 -83,871 0.02% 573,056
2015-06-03 2015-06-01 1.073 630,039 -15,096 0.02% 676,080
2015-06-02 2015-05-29 1.061 645,135 +15,096 0.02% 684,587
2015-05-21 2015-05-19 1.204 630,039 +95,613 0.02% 758,712
2015-05-18 2015-05-14 1.133 534,426 -33,548 0.02% 605,340
2015-04-16 2015-04-14 0.990 567,974 -15,097 0.02% 562,076
2015-04-14 2015-04-10 0.942 583,071 -58,710 0.02% 549,208
2015-04-09 2015-04-02 0.835 641,781 -427,742 0.02% 535,640
2015-04-08 2015-04-01 0.751 1,069,523 +419,355 0.04% 803,376
2015-03-23 2015-03-19 0.739 650,168 +8,387 0.02% 480,624
2015-03-20 2015-03-18 0.739 641,781 -33,548 0.02% 474,424
2015-03-18 2015-03-16 0.692 675,329 -10,065 0.02% 467,016
2015-03-17 2015-03-13 0.680 685,394 -50,322 0.02% 465,804
2015-03-10 2015-03-06 0.692 735,716 -1,678 0.03% 508,776
2015-02-11 2015-02-09 0.703 737,394 -1,677 0.03% 518,728
2015-01-20 2015-01-16 0.727 739,071 +1,677 0.03% 537,532
2014-12-10 2014-12-08 0.799 737,394 +1,678 0.03% 589,064
2014-11-27 2014-11-25 0.918 735,716 +15,097 0.03% 675,444
2014-11-26 2014-11-24 0.942 720,619 +8,387 0.03% 678,768
2014-11-25 2014-11-21 0.930 712,232 -10,065 0.03% 662,376
2014-11-21 2014-11-19 0.918 722,297 +8,387 0.03% 663,124
2014-11-20 2014-11-18 0.930 713,910 -8,387 0.03% 663,936
2014-11-19 2014-11-17 0.918 722,297 +8,387 0.03% 663,124
2014-11-17 2014-11-13 0.918 713,910 -1,677 0.03% 655,424
2014-11-06 2014-11-04 1.002 715,587 -67,097 0.03% 716,688
2014-10-17 2014-10-15 0.930 782,684 -8,387 0.03% 727,896
2014-10-16 2014-10-14 0.918 791,071 -343,871 0.03% 726,264
2014-10-10 2014-10-08 0.990 1,134,942 +377,419 0.04% 1,123,156
2014-10-09 2014-10-07 0.966 757,523 -83,871 0.03% 731,592
2014-10-08 2014-10-06 0.942 841,394 +167,742 0.03% 792,528
2014-10-07 2014-10-03 0.894 673,652 +83,871 0.02% 602,400
2014-10-06 2014-09-30 0.942 589,781 -92,258 0.02% 555,528
2014-10-03 2014-09-29 0.930 682,039 +8,387 0.02% 634,296
2014-09-23 2014-09-19 1.109 673,652 -25,161 0.02% 746,976
2014-09-19 2014-09-17 1.002 698,813 -33,548 0.03% 699,888
2014-09-05 2014-09-03 0.918 732,361 -41,936 0.03% 672,364
2014-09-04 2014-09-02 0.894 774,297 -33,548 0.03% 692,400
2014-08-14 2014-08-12 0.906 807,845 -23,484 0.03% 732,032
2014-08-01 2014-07-30 0.894 831,329 +6,710 0.03% 743,400
2014-07-29 2014-07-25 0.823 824,619 +16,774 0.03% 678,408
2014-07-24 2014-07-22 0.823 807,845 -25,161 0.03% 664,608
2014-07-18 2014-07-16 0.823 833,006 -10,065 0.03% 685,308
2014-07-08 2014-07-04 0.847 843,071 +16,774 0.03% 713,692
2014-07-07 2014-07-03 0.870 826,297 -16,774 0.03% 719,196
2014-07-03 2014-06-30 0.835 843,071 +16,774 0.03% 703,640
2014-07-02 2014-06-27 0.847 826,297 -16,774 0.03% 699,492
2014-06-24 2014-06-20 0.811 843,071 +1,677 0.03% 683,536
2014-06-23 2014-06-19 0.894 841,394 -6,709 0.03% 752,400
2014-06-19 2014-06-17 0.942 848,103 +41,935 0.03% 798,848
2014-06-17 2014-06-13 0.990 806,168 +16,774 0.03% 797,796
2014-06-16 2014-06-12 0.990 789,394 -161,032 0.03% 781,196
2014-06-12 2014-06-10 1.025 950,426 +48,645 0.03% 974,552
2014-06-11 2014-06-09 1.002 901,781 -6,709 0.03% 903,168
2014-06-09 2014-06-05 1.002 908,490 +90,580 0.03% 909,888
2014-06-06 2014-06-04 1.025 817,910 -6,709 0.03% 838,672
2014-05-26 2014-05-22 0.990 824,619 -77,162 0.03% 816,056
2014-05-23 2014-05-21 1.002 901,781 -112,387 0.03% 903,168
2014-05-22 2014-05-20 1.002 1,014,168 +77,162 0.04% 1,015,728
2014-05-21 2014-05-19 0.966 937,006 +83,871 0.03% 904,932
2014-04-25 2014-04-23 0.918 853,135 +83,870 0.03% 783,244
2014-04-08 2014-04-04 0.978 769,265 +6,710 0.03% 752,104
2014-04-07 2014-04-03 1.025 762,555 -50,322 0.03% 781,912
2014-04-04 2014-04-02 1.013 812,877 +25,161 0.03% 823,820
2014-04-03 2014-04-01 1.037 787,716 +150,968 0.03% 817,104
2014-03-28 2014-03-26 1.037 636,748 +10,064 0.02% 660,504
2014-03-27 2014-03-25 1.121 626,684 +100,645 0.02% 702,368
2014-03-26 2014-03-24 1.121 526,039 +33,549 0.02% 589,568
2014-03-25 2014-03-21 1.145 492,490 +112,387 0.02% 563,712
2014-03-24 2014-03-20 1.276 380,103 +67,097 0.01% 484,924
2014-03-18 2014-03-14 1.455 313,006 +169,419 0.01% 455,303
2014-03-17 2014-03-13 1.467 143,587 +25,161 0.01% 210,576
2014-03-13 2014-03-11 1.633 118,426 -15,097 0.00% 193,444
2014-03-11 2014-03-07 1.633 133,523 -233,161 0.00% 218,105
2014-03-10 2014-03-06 1.443 366,684 +1,678 0.01% 529,012
2014-03-07 2014-03-05 1.455 365,006 +100,645 0.01% 530,943
2014-03-06 2014-03-04 1.478 264,361 +58,709 0.01% 390,848
2014-03-05 2014-03-03 1.395 205,652 +33,549 0.01% 286,885
2014-02-28 2014-02-26 1.431 172,103 +6,709 0.01% 246,240
2014-02-27 2014-02-25 1.443 165,394 +33,549 0.01% 238,613
2014-02-20 2014-02-18 1.574 131,845 +5,032 0.00% 207,504
2014-02-17 2014-02-13 1.562 126,813 +5,032 0.00% 198,072
2014-02-14 2014-02-12 1.419 121,781 -41,935 0.00% 172,789
2014-02-12 2014-02-10 1.657 163,716 +41,935 0.01% 271,328
2014-02-11 2014-02-07 1.633 121,781 -23,484 0.00% 198,925
2014-01-29 2014-01-27 1.622 145,265 -13,419 0.01% 235,553
2014-01-28 2014-01-24 1.705 158,684 -335 0.01% 270,556
2014-01-24 2014-01-22 1.860 159,019 +1,677 0.01% 295,775
2014-01-23 2014-01-21 1.943 157,342 +5,032 0.01% 305,788
2014-01-22 2014-01-20 1.872 152,310 +33,549 0.01% 285,113
2014-01-21 2014-01-17 1.896 118,761 -8,387 0.00% 225,143
2014-01-20 2014-01-16 1.908 127,148 -5,033 0.00% 242,559
2014-01-17 2014-01-15 1.848 132,181 -159,354 0.00% 244,281
2014-01-15 2014-01-13 1.610 291,535 +5,032 0.01% 469,259
2014-01-14 2014-01-10 1.645 286,503 +45,290 0.01% 471,408
2014-01-13 2014-01-09 1.681 241,213 +8,387 0.01% 405,516
2014-01-10 2014-01-08 1.705 232,826 -3,355 0.01% 396,968
2014-01-09 2014-01-07 1.622 236,181 -4,025 0.01% 382,977
2014-01-08 2014-01-06 1.622 240,206 +164,387 0.01% 389,503
2014-01-07 2014-01-03 1.419 75,819 +11,742 0.00% 107,575
2014-01-03 2013-12-31 1.252 64,077 +8,387 0.00% 80,219
2013-11-21 2013-11-19 0.918 55,690 -8,387 0.00% 51,128
2013-11-05 2013-11-01 0.835 64,077 -5,033 0.00% 53,480
2013-11-01 2013-10-30 0.811 69,110 +5,033 0.00% 56,032
2013-10-23 2013-10-21 0.763 64,077 -5,033 0.00% 48,896
2013-10-17 2013-10-15 0.751 69,110 +5,033 0.00% 51,912
2013-10-10 2013-10-08 0.775 64,077 -5,033 0.00% 49,660
2013-10-08 2013-10-04 0.763 69,110 -75,484 0.00% 52,736
2013-09-19 2013-09-17 0.703 144,594 +5,033 0.01% 101,716
2013-09-16 2013-09-12 0.727 139,561 +5,032 0.01% 101,504
2013-09-13 2013-09-11 0.727 134,529 -5,032 0.00% 97,844
2013-09-05 2013-09-03 0.727 139,561 +5,032 0.01% 101,504
2013-08-27 2013-08-23 0.727 134,529 +5,032 0.00% 97,844
2013-08-22 2013-08-20 0.715 129,497 +1,678 0.00% 92,640
2013-08-21 2013-08-19 0.715 127,819 -3,691 0.00% 91,440
2013-08-19 2013-08-15 0.715 131,510 +50,323 0.00% 94,080
2013-08-06 2013-08-02 0.835 81,187 -18,452 0.00% 67,760
2013-07-30 2013-07-26 0.751 99,639 +1,678 0.00% 74,844
2013-07-29 2013-07-25 0.763 97,961 +3,355 0.00% 74,752
2013-05-24 2013-05-22 0.727 94,606 +3,354 0.00% 68,808
2013-05-06 2013-05-02 0.787 91,252 -3,354 0.00% 71,808
2013-04-11 2013-04-09 0.644 94,606 -41,936 0.00% 60,912
2013-03-19 2013-03-15 0.703 136,542 -83,871 0.01% 96,052
2013-03-12 2013-03-08 0.787 220,413 -21,806 0.01% 173,448
2013-03-08 2013-03-06 0.787 242,219 +8,387 0.01% 190,608
2013-03-07 2013-03-05 0.787 233,832 +13,419 0.01% 184,008
2013-02-18 2013-02-14 0.835 220,413 +13,419 0.01% 183,960
2013-02-14 2013-02-07 0.835 206,994 -50,322 0.01% 172,760
2013-02-08 2013-02-06 0.811 257,316 +3,355 0.01% 208,624
2013-02-07 2013-02-05 0.799 253,961 +28,516 0.01% 202,876
2013-01-31 2013-01-29 0.799 225,445 +8,387 0.01% 180,096
2013-01-28 2013-01-24 0.847 217,058 +5,032 0.01% 183,748
2013-01-25 2013-01-23 0.858 212,026 +13,420 0.01% 182,016
2013-01-22 2013-01-18 0.858 198,606 +3,354 0.01% 170,496
2013-01-15 2013-01-11 0.978 195,252 +1,678 0.01% 190,896
2012-11-05 2012-11-01 0.918 193,574 +41,935 0.01% 177,716
2012-10-22 2012-10-18 0.918 151,639 -1,677 0.01% 139,216
2012-10-19 2012-10-17 0.858 153,316 +1,677 0.01% 131,616
2012-09-28 2012-09-26 0.823 151,639 +55,355 0.01% 124,752
2012-08-29 2012-08-27 1.103 96,284 +6,809 0.00% 106,241
2012-08-27 2012-08-23 1.142 89,475 +6,235 0.00% 102,172
2012-05-29 2012-05-25 0.949 83,240 +6,859 0.00% 79,032
2012-05-08 2012-05-04 1.206 76,381 +7,794 0.00% 92,120
2012-05-02 2012-04-27 1.606 68,587 +6,685 0.00% 110,178
2012-04-19 2012-04-17 1.564 61,902 +9,848 0.00% 96,799
2012-03-27 2012-03-23 1.592 52,054 +5,627 0.00% 82,880
2012-03-22 2012-03-20 1.649 46,427 -14,069 0.00% 76,560
2012-03-21 2012-03-19 1.663 60,496 -14,068 0.00% 100,621
2012-03-20 2012-03-16 1.763 74,564 +15,475 0.00% 131,440
2012-03-19 2012-03-15 1.791 59,089 +1,407 0.00% 105,841
2012-03-16 2012-03-14 1.805 57,682 -1,407 0.00% 104,140
2012-03-15 2012-03-13 1.805 59,089 -7,034 0.00% 106,681
2012-03-13 2012-03-09 1.791 66,123 +1,407 0.00% 118,440
2012-03-12 2012-03-08 1.834 64,716 +19,696 0.00% 118,680
2012-03-09 2012-03-07 1.720 45,020 +1,407 0.00% 77,440
2012-03-07 2012-03-05 1.877 43,613 -1,407 0.00% 81,840
2012-03-06 2012-03-02 1.891 45,020 +5,628 0.00% 85,120
2012-03-02 2012-02-29 1.848 39,392 -4,221 0.00% 72,799
2012-02-29 2012-02-27 1.692 43,613 +4,221 0.00% 73,780
2012-02-28 2012-02-24 1.763 39,392 -1,407 0.00% 69,439
2012-02-27 2012-02-23 1.777 40,799 -29,545 0.00% 72,499
2012-02-23 2012-02-21 1.621 70,344 -1,407 0.00% 114,001
2012-02-21 2012-02-17 1.649 71,751 +2,814 0.00% 118,321
2012-02-17 2012-02-15 1.663 68,937 -1,407 0.00% 114,660
2012-02-16 2012-02-14 1.621 70,344 +1,407 0.00% 114,001
2012-02-15 2012-02-13 1.635 68,937 +26,731 0.00% 112,700
2012-02-14 2012-02-10 1.663 42,206 -1,407 0.00% 70,200
2012-02-13 2012-02-09 1.734 43,613 -28,138 0.00% 75,640
2012-02-08 2012-02-06 1.663 71,751 -1,406 0.00% 119,341
2012-02-06 2012-02-02 1.635 73,157 -1,407 0.00% 119,599
2012-02-01 2012-01-30 1.521 74,564 +2,813 0.00% 113,420
2012-01-26 2012-01-19 1.450 71,751 -4,220 0.00% 104,041
2012-01-19 2012-01-17 1.393 75,971 +1,407 0.00% 105,840
2012-01-18 2012-01-16 1.351 74,564 -2,814 0.00% 100,700
2012-01-16 2012-01-12 1.407 77,378 +1,407 0.00% 108,900
2012-01-12 2012-01-10 1.351 75,971 -1,407 0.00% 102,600
2012-01-06 2012-01-04 1.365 77,378 +2,814 0.00% 105,600
2011-12-21 2011-12-19 1.379 74,564 -1,407 0.00% 102,820
2011-12-20 2011-12-16 1.450 75,971 +1,407 0.00% 110,160
2011-12-19 2011-12-15 1.393 74,564 -2,814 0.00% 103,880
2011-12-16 2011-12-14 1.436 77,378 +1,407 0.00% 111,100
2011-12-15 2011-12-13 1.478 75,971 +1,407 0.00% 112,320
2011-12-13 2011-12-09 1.621 74,564 +1,407 0.00% 120,840
2011-12-09 2011-12-07 1.692 73,157 -1,407 0.00% 123,759
2011-12-08 2011-12-06 1.621 74,564 +1,407 0.00% 120,840
2011-12-07 2011-12-05 1.692 73,157 +29,544 0.00% 123,759
2011-12-06 2011-12-02 1.734 43,613 -32,358 0.00% 75,640
2011-12-05 2011-12-01 1.677 75,971 -2,814 0.00% 127,440
2011-11-30 2011-11-28 1.550 78,785 +4,221 0.00% 122,080
2011-11-28 2011-11-24 1.592 74,564 -2,814 0.00% 118,720
2011-11-25 2011-11-23 1.550 77,378 -1,407 0.00% 119,900
2011-11-24 2011-11-22 1.521 78,785 +2,814 0.00% 119,840
2011-11-23 2011-11-21 1.535 75,971 +1,407 0.00% 116,640
2011-11-16 2011-11-14 1.763 74,564 -2,814 0.00% 131,440
2011-11-15 2011-11-11 1.663 77,378 +1,407 0.00% 128,700
2011-11-14 2011-11-10 1.649 75,971 +2,814 0.00% 125,280
2011-11-11 2011-11-09 1.791 73,157 +4,220 0.00% 131,039
2011-11-07 2011-11-03 1.720 68,937 -1,407 0.00% 118,580
2011-11-04 2011-11-02 1.720 70,344 +2,814 0.00% 121,001
2011-11-02 2011-10-31 1.649 67,530 +29,544 0.00% 111,360
2011-10-31 2011-10-27 1.720 37,986 +1,407 0.00% 65,341
2011-10-28 2011-10-26 1.692 36,579 -1,407 0.00% 61,881
2011-10-26 2011-10-24 1.564 37,986 +1,407 0.00% 59,401
2011-10-25 2011-10-21 1.564 36,579 -1,407 0.00% 57,200
2011-10-24 2011-10-20 1.294 37,986 -35,171 0.00% 49,141
2011-10-17 2011-10-13 1.265 73,157 +35,171 0.00% 92,559
2011-09-19 2011-09-15 1.208 37,986 +2,814 0.00% 45,901
2011-09-16 2011-09-14 1.251 35,172 -14,069 0.00% 44,000
2011-09-09 2011-09-07 1.478 49,241 +14,069 0.00% 72,801
2011-09-02 2011-08-31 1.507 35,172 -2,814 0.00% 53,000
2011-08-01 2011-07-28 2.502 37,986 +2,814 0.00% 95,041
2011-07-05 2011-06-30 2.616 35,172 -2,814 0.00% 92,000
2011-05-24 2011-05-20 3.042 37,986 +2,814 0.00% 115,561
2011-05-17 2011-05-13 3.233 35,172 +217 0.00% 113,701
2011-04-04 2011-03-31 3.605 34,955 -2,797 0.00% 125,999
2011-03-23 2011-03-21 3.290 37,752 -1,398 0.00% 124,201
2011-03-21 2011-03-17 3.090 39,150 +1,398 0.00% 120,961
2011-03-10 2011-03-08 3.533 37,752 -4,194 0.00% 133,382
2011-02-24 2011-02-22 3.576 41,946 +1,398 0.00% 149,999
2011-02-23 2011-02-21 3.690 40,548 +4,195 0.00% 149,640
2011-02-09 2011-02-07 3.762 36,353 +1,398 0.00% 136,759
2011-01-28 2011-01-26 3.762 34,955 +4,194 0.00% 131,499
2011-01-25 2011-01-21 3.862 30,761 -6,991 0.00% 118,802
2011-01-19 2011-01-17 3.919 37,752 -6,991 0.00% 147,962
2010-12-15 2010-12-13 3.648 44,743 -1,398 0.00% 163,202
2010-12-14 2010-12-10 3.519 46,141 -5,593 0.00% 162,361
2010-12-09 2010-12-07 3.576 51,734 -1,398 0.00% 185,001
2010-12-01 2010-11-29 3.276 53,132 -2,796 0.00% 174,041
2010-11-17 2010-11-15 3.547 55,928 -6,991 0.00% 198,399
2010-11-16 2010-11-12 3.333 62,919 -12,584 0.00% 209,699
2010-11-15 2010-11-11 3.390 75,503 +8,389 0.00% 255,960
2010-11-10 2010-11-08 3.261 67,114 -1,398 0.00% 218,880
2010-11-09 2010-11-05 3.233 68,512 -4,195 0.00% 221,480
2010-10-29 2010-10-27 3.247 72,707 +2,797 0.00% 236,081
2010-10-27 2010-10-25 3.233 69,910 +1,398 0.00% 225,999
2010-10-26 2010-10-22 3.276 68,512 +1,398 0.00% 224,420
2010-10-20 2010-10-18 3.376 67,114 +2,797 0.00% 226,560
2010-10-19 2010-10-15 3.390 64,317 -4,195 0.00% 218,038
2010-10-18 2010-10-14 3.304 68,512 -4,195 0.00% 226,380
2010-10-15 2010-10-13 3.276 72,707 +6,991 0.00% 238,161
2010-10-14 2010-10-12 3.319 65,716 -13,982 0.00% 218,081
2010-10-13 2010-10-11 3.333 79,698 -15,380 0.00% 265,621
2010-10-12 2010-10-08 3.276 95,078 +4,195 0.01% 311,440
2010-10-11 2010-10-07 3.319 90,883 +36,353 0.01% 301,599
2010-10-08 2010-10-06 3.419 54,530 -1,398 0.00% 186,420
2010-10-05 2010-09-30 3.204 55,928 +4,194 0.00% 179,199
2010-09-29 2010-09-27 3.204 51,734 -5,592 0.00% 165,761
2010-09-28 2010-09-24 3.190 57,326 -1,399 0.00% 182,859
2010-09-24 2010-09-21 3.261 58,725 +1,399 0.00% 191,521
2010-09-22 2010-09-20 3.304 57,326 +6,991 0.00% 189,419
2010-09-15 2010-09-13 3.304 50,335 +1,398 0.00% 166,319
2010-09-09 2010-09-07 3.447 48,937 +13,982 0.00% 168,699
2010-09-08 2010-09-06 3.462 34,955 -1,398 0.00% 120,999
2010-08-27 2010-08-25 3.290 36,353 -2,797 0.00% 119,599
2010-08-26 2010-08-24 3.361 39,150 +1,398 0.00% 131,601
2010-08-12 2010-08-10 3.562 37,752 +1,399 0.00% 134,462
2010-08-11 2010-08-09 3.648 36,353 +2,796 0.00% 132,599
2010-08-10 2010-08-06 3.705 33,557 -5,593 0.00% 124,320
2010-08-09 2010-08-05 3.762 39,150 +1,398 0.00% 147,281
2010-08-06 2010-08-04 3.547 37,752 -4,194 0.00% 133,922
2010-08-05 2010-08-03 3.404 41,946 +8,389 0.00% 142,799
2010-08-04 2010-08-02 3.519 33,557 +1,398 0.00% 118,080
2010-07-16 2010-07-14 3.376 32,159 -2,796 0.00% 108,561
2010-07-15 2010-07-13 3.347 34,955 +1,398 0.00% 117,000
2010-07-12 2010-07-08 3.419 33,557 -6,991 0.00% 114,720
2010-07-09 2010-07-07 3.390 40,548 +1,398 0.00% 137,460
2010-07-08 2010-07-06 3.404 39,150 +1,398 0.00% 133,281
2010-06-24 2010-06-22 3.748 37,752 +1,399 0.00% 141,482
2010-06-15 2010-06-11 3.662 36,353 -1,399 0.00% 133,119
2010-06-10 2010-06-08 3.719 37,752 -11,185 0.00% 140,402
2010-06-09 2010-06-07 3.590 48,937 +13,982 0.00% 175,699
2010-06-02 2010-05-31 3.762 34,955 +1,398 0.00% 131,499
2010-05-31 2010-05-27 3.319 33,557 -6,991 0.00% 111,360
2010-05-28 2010-05-26 3.032 40,548 +6,991 0.00% 122,960
2010-05-27 2010-05-25 3.032 33,557 +1,398 0.00% 101,760
2010-05-26 2010-05-24 3.476 32,159 -27,964 0.00% 111,781
2010-05-25 2010-05-20 3.447 60,123 +19,575 0.00% 207,261
2010-05-24 2010-05-19 3.762 40,548 +13,982 0.00% 152,540
2010-05-19 2010-05-17 3.914 26,566 -9,708 0.00% 103,967
2010-05-18 2010-05-14 4.057 36,274 +9,766 0.00% 147,160
2010-05-17 2010-05-13 4.014 26,508 -18,137 0.00% 106,400
2010-05-14 2010-05-12 3.828 44,645 +29,298 0.00% 170,880
2010-05-13 2010-05-11 3.770 15,347 +1,395 0.00% 57,861
2010-05-12 2010-05-10 3.871 13,952 -6,975 0.00% 54,002
2010-05-11 2010-05-07 3.713 20,927 +13,951 0.00% 77,699
2010-05-07 2010-05-05 3.928 6,976 +6,976 0.00% 27,401
2010-03-24 2010-03-22 3.799 0 -69,758
2010-03-23 2010-03-19 3.512 69,758 +69,758 0.00% 245,001
2010-02-08 2010-02-04 3.254 0 -6,976
2010-02-02 2010-01-29 2.896 6,976 +6,976 0.00% 20,201
2010-01-19 2010-01-15 3.541 0 -12,556
2009-11-10 2009-11-06 2.967 12,556 -34,879 0.00% 37,259
2009-11-05 2009-11-03 2.953 47,435 +39,064 0.00% 140,079
2009-11-03 2009-10-30 3.053 8,371 -69,758 0.00% 25,560
2009-10-30 2009-10-28 2.967 78,129 +69,758 0.00% 231,841
2009-10-29 2009-10-27 2.924 8,371 +8,371 0.00% 24,480
2009-09-23 2009-09-21 2.566 0 -104,637
2009-09-11 2009-09-09 2.322 104,637 +104,637 0.01% 243,001
2009-09-09 2009-09-07 2.394 0 -20,927
2009-09-08 2009-09-04 1.935 20,927 +20,927 0.00% 40,499
2009-08-24 2009-08-20 1.419 0 -20,927
2009-08-13 2009-08-11 1.620 20,927 +20,927 0.00% 33,899
2009-08-12 2009-08-10 1.620 0 -76,734
2009-08-11 2009-08-07 1.333 76,734 +76,734 0.01% 102,301
2009-08-04 2009-07-31 1.735 0 -6,976
2009-03-18 2009-03-16 0.205 6,976 -20,927 0.00% 1,430
2008-04-17 2008-04-15 0.889 27,903 -69,758 0.00% 24,800
2008-04-08 2008-04-03 0.960 97,661 +69,758 0.01% 93,800
2008-04-02 2008-03-31 1.003 27,903 -72,548 0.00% 28,000
2008-03-28 2008-03-26 0.917 100,451 +2,790 0.01% 92,160
2008-03-27 2008-03-25 0.917 97,661 +69,758 0.01% 89,600
2008-03-18 2008-03-14 1.003 27,903 +20,927 0.00% 28,000
2008-03-17 2008-03-13 1.132 6,976 -34,879 0.00% 7,900
2008-03-04 2008-02-29 1.405 41,855 -34,879 0.00% 58,800
2008-03-03 2008-02-28 1.391 76,734 +34,879 0.01% 106,701
2008-02-28 2008-02-26 1.548 41,855 +34,879 0.00% 64,801
2008-02-21 2008-02-19 1.434 6,976 -34,879 0.00% 10,000
2008-02-19 2008-02-15 1.089 41,855 -104,636 0.00% 45,600
2008-01-31 2008-01-29 1.175 146,491 +34,879 0.01% 172,200
2008-01-29 2008-01-25 1.405 111,612 -41,855 0.01% 156,799
2008-01-28 2008-01-24 0.903 153,467 +41,855 0.01% 138,600
2007-08-20 2007-08-16 2.552 111,612 -20,928 0.01% 284,799
2007-08-17 2007-08-15 2.795 132,540 +20,928 0.01% 370,501
2007-08-08 2007-08-06 3.555 111,612 +23,717 0.01% 396,799
2007-08-07 2007-08-03 4.458 87,895 -69,758 0.01% 391,861
2007-07-31 2007-07-27 4.587 157,653 +69,758 0.01% 723,202
2007-07-24 2007-07-20 5.748 87,895 +34,879 0.01% 505,261
2007-07-23 2007-07-19 5.490 53,016 +34,879 0.00% 291,081
2007-07-20 2007-07-18 5.734 18,137 -16,742 0.00% 104,000
2007-07-18 2007-07-16 6.021 34,879 -34,879 0.00% 210,001
2007-07-17 2007-07-13 6.207 69,758 -25,113 0.01% 433,001
2007-07-16 2007-07-12 6.351 94,871 -33,483 0.01% 602,483
2007-06-26 2007-06-22 128,354 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top