History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-10-10 | 2025-10-08 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-25 | 2025-09-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-19 | 2025-09-17 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-15 | 2025-09-11 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-03 | 2025-09-01 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-08-29 | 2025-08-27 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-27 | 2025-08-25 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-08-18 | 2025-08-14 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-15 | 2025-08-13 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-07-28 | 2025-07-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-17 | 2025-07-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-15 | 2025-07-11 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-06-26 | 2025-06-24 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-06-23 | 2025-06-19 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-10 | 2025-06-06 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-05 | 2025-06-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-06-04 | 2025-06-02 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-06-02 | 2025-05-29 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-05-28 | 2025-05-26 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-21 | 2025-05-19 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-07 | 2025-05-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-04-25 | 2025-04-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-22 | 2025-04-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-10 | 2025-04-08 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-09 | 2025-04-07 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-04-07 | 2025-04-02 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-02 | 2025-03-31 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-04-01 | 2025-03-28 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-24 | 2025-03-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.092 | 100,000 | -250,000 | 0.00% | 9,200 |
| 2024-10-09 | 2024-10-07 | 0.162 | 350,000 | +50,000 | 0.01% | 56,700 |
| 2024-05-24 | 2024-05-22 | 0.136 | 300,000 | +120,000 | 0.01% | 40,800 |
| 2024-05-22 | 2024-05-20 | 0.135 | 180,000 | +80,000 | 0.00% | 24,300 |
| 2022-12-07 | 2022-12-05 | 0.246 | 100,000 | -100,000 | 0.00% | 24,600 |
| 2022-12-06 | 2022-12-02 | 0.247 | 200,000 | -70,000 | 0.00% | 49,400 |
| 2022-11-22 | 2022-11-18 | 0.315 | 270,000 | +70,000 | 0.01% | 85,050 |
| 2022-11-17 | 2022-11-15 | 0.285 | 200,000 | +50,000 | 0.00% | 57,000 |
| 2022-11-11 | 2022-11-09 | 0.247 | 150,000 | +50,000 | 0.00% | 37,050 |
| 2021-09-21 | 2021-09-17 | 0.455 | 100,000 | -50,000 | 0.00% | 45,500 |
| 2021-09-20 | 2021-09-16 | 0.460 | 150,000 | -100,000 | 0.00% | 69,000 |
| 2021-09-17 | 2021-09-15 | 0.480 | 250,000 | +100,000 | 0.01% | 120,000 |
| 2021-07-02 | 2021-06-29 | 0.760 | 150,000 | -150,000 | 0.00% | 114,000 |
| 2021-05-13 | 2021-05-11 | 0.700 | 300,000 | -50,000 | 0.01% | 210,000 |
| 2021-04-30 | 2021-04-28 | 0.680 | 350,000 | +50,000 | 0.01% | 238,000 |
| 2021-03-16 | 2021-03-12 | 0.570 | 300,000 | +20,000 | 0.01% | 171,000 |
| 2021-02-26 | 2021-02-24 | 0.580 | 280,000 | +60,000 | 0.01% | 162,400 |
| 2021-02-25 | 2021-02-23 | 0.530 | 220,000 | -160,000 | 0.00% | 116,600 |
| 2021-01-04 | 2020-12-29 | 0.315 | 380,000 | -100,000 | 0.01% | 119,700 |
| 2020-12-10 | 2020-12-08 | 0.250 | 480,000 | -100,000 | 0.01% | 120,000 |
| 2020-12-04 | 2020-12-02 | 0.247 | 580,000 | -100,000 | 0.01% | 143,260 |
| 2020-10-29 | 2020-10-27 | 0.236 | 680,000 | +100,000 | 0.02% | 160,480 |
| 2020-10-09 | 2020-10-07 | 0.265 | 580,000 | -100,000 | 0.01% | 153,700 |
| 2020-09-28 | 2020-09-24 | 0.238 | 680,000 | +100,000 | 0.02% | 161,840 |
| 2020-09-21 | 2020-09-17 | 0.255 | 580,000 | +100,000 | 0.01% | 147,900 |
| 2020-09-09 | 2020-09-07 | 0.265 | 480,000 | +100,000 | 0.01% | 127,200 |
| 2020-09-02 | 2020-08-31 | 0.270 | 380,000 | +20,000 | 0.01% | 102,600 |
| 2020-08-25 | 2020-08-21 | 0.285 | 360,000 | -100,000 | 0.01% | 102,600 |
| 2020-06-18 | 2020-06-16 | 0.232 | 460,000 | +30,000 | 0.01% | 106,720 |
| 2020-06-15 | 2020-06-11 | 0.247 | 430,000 | -43,000 | 0.01% | 106,210 |
| 2020-06-11 | 2020-06-09 | 0.242 | 473,000 | +100,000 | 0.01% | 114,466 |
| 2020-04-21 | 2020-04-17 | 0.141 | 373,000 | +30,000 | 0.01% | 52,593 |
| 2020-04-08 | 2020-04-06 | 0.143 | 343,000 | +30,000 | 0.01% | 49,049 |
| 2019-09-19 | 2019-09-17 | 0.250 | 313,000 | +20,000 | 0.01% | 78,250 |
| 2019-09-18 | 2019-09-16 | 0.260 | 293,000 | +30,000 | 0.01% | 76,180 |
| 2019-03-08 | 2019-03-06 | 0.300 | 263,000 | -50,000 | 0.01% | 78,900 |
| 2019-03-07 | 2019-03-05 | 0.295 | 313,000 | +50,000 | 0.01% | 92,335 |
| 2018-05-04 | 2018-05-02 | 0.420 | 263,000 | +20,000 | 0.01% | 110,460 |
| 2018-04-30 | 2018-04-26 | 0.270 | 243,000 | +50,000 | 0.01% | 65,610 |
| 2017-03-24 | 2017-03-22 | 0.280 | 193,000 | -30,000 | 0.01% | 54,040 |
| 2017-02-08 | 2017-02-06 | 0.315 | 223,000 | -100,000 | 0.01% | 70,245 |
| 2016-12-13 | 2016-12-09 | 0.310 | 323,000 | -100,000 | 0.01% | 100,130 |
| 2016-12-08 | 2016-12-06 | 0.315 | 423,000 | -70,000 | 0.01% | 133,245 |
| 2016-12-05 | 2016-12-01 | 0.335 | 493,000 | +100,000 | 0.01% | 165,155 |
| 2016-10-13 | 2016-10-11 | 0.415 | 393,000 | -50,000 | 0.01% | 163,095 |
| 2016-10-04 | 2016-09-30 | 0.400 | 443,000 | -100,000 | 0.01% | 177,200 |
| 2016-09-12 | 2016-09-08 | 0.380 | 543,000 | +100,000 | 0.02% | 206,340 |
| 2016-08-16 | 2016-08-12 | 0.395 | 443,000 | +50,000 | 0.01% | 174,985 |
| 2016-04-26 | 2016-04-22 | 0.455 | 393,000 | -40,000 | 0.01% | 178,815 |
| 2016-04-15 | 2016-04-13 | 0.450 | 433,000 | +40,000 | 0.01% | 194,850 |
| 2016-01-11 | 2016-01-07 | 0.460 | 393,000 | +50,000 | 0.01% | 180,780 |
| 2015-10-30 | 2015-10-28 | 0.600 | 343,000 | +100,000 | 0.01% | 205,800 |
| 2015-10-13 | 2015-10-09 | 0.570 | 243,000 | +100,000 | 0.01% | 138,510 |
| 2015-10-08 | 2015-10-06 | 0.763 | 143,000 | +23,065 | 0.00% | 109,120 |
| 2015-09-25 | 2015-09-23 | 0.668 | 119,935 | -41,936 | 0.00% | 80,080 |
| 2015-09-24 | 2015-09-22 | 0.703 | 161,871 | +41,936 | 0.01% | 113,870 |
| 2015-07-31 | 2015-07-29 | 0.787 | 119,935 | -16,775 | 0.00% | 94,380 |
| 2015-07-29 | 2015-07-27 | 0.775 | 136,710 | +16,775 | 0.00% | 105,950 |
| 2015-03-19 | 2015-03-17 | 0.727 | 119,935 | -21,807 | 0.00% | 87,230 |
| 2015-03-17 | 2015-03-13 | 0.680 | 141,742 | +21,807 | 0.01% | 96,330 |
| 2014-09-17 | 2014-09-15 | 1.013 | 119,935 | -41,936 | 0.00% | 121,550 |
| 2014-05-22 | 2014-05-20 | 1.002 | 161,871 | +41,936 | 0.01% | 162,120 |
| 2014-04-29 | 2014-04-25 | 0.870 | 119,935 | +41,935 | 0.00% | 104,390 |
| 2014-04-02 | 2014-03-31 | 1.002 | 78,000 | +41,935 | 0.00% | 78,120 |
| 2014-01-27 | 2014-01-23 | 1.812 | 36,065 | -213,870 | 0.00% | 65,361 |
| 2014-01-13 | 2014-01-09 | 1.681 | 249,935 | +8,387 | 0.01% | 420,179 |
| 2014-01-07 | 2014-01-03 | 1.419 | 241,548 | +33,548 | 0.01% | 342,719 |
| 2013-12-17 | 2013-12-13 | 0.990 | 208,000 | -83,871 | 0.01% | 205,840 |
| 2013-10-28 | 2013-10-24 | 0.894 | 291,871 | -75,484 | 0.01% | 261,000 |
| 2013-10-24 | 2013-10-22 | 0.763 | 367,355 | -83,871 | 0.01% | 280,320 |
| 2013-10-23 | 2013-10-21 | 0.763 | 451,226 | +41,936 | 0.02% | 344,320 |
| 2013-06-21 | 2013-06-19 | 0.680 | 409,290 | -8,387 | 0.02% | 278,160 |
| 2013-06-11 | 2013-06-07 | 0.703 | 417,677 | +8,387 | 0.02% | 293,820 |
| 2013-05-16 | 2013-05-14 | 0.763 | 409,290 | -16,775 | 0.02% | 312,320 |
| 2013-04-25 | 2013-04-23 | 0.632 | 426,065 | -8,387 | 0.02% | 269,240 |
| 2013-04-23 | 2013-04-19 | 0.668 | 434,452 | +25,162 | 0.02% | 290,080 |
| 2013-04-05 | 2013-04-02 | 0.668 | 409,290 | -8,387 | 0.02% | 273,280 |
| 2013-03-27 | 2013-03-25 | 0.703 | 417,677 | -16,775 | 0.02% | 293,820 |
| 2013-01-15 | 2013-01-11 | 0.978 | 434,452 | +83,871 | 0.02% | 424,760 |
| 2013-01-07 | 2013-01-03 | 0.942 | 350,581 | -25,161 | 0.01% | 330,220 |
| 2012-11-05 | 2012-11-01 | 0.918 | 375,742 | +25,161 | 0.01% | 344,960 |
| 2012-10-11 | 2012-10-09 | 0.823 | 350,581 | -8,387 | 0.01% | 288,420 |
| 2012-09-19 | 2012-09-17 | 0.847 | 358,968 | +8,387 | 0.01% | 303,880 |
| 2012-09-04 | 2012-08-31 | 0.775 | 350,581 | +92,258 | 0.01% | 271,700 |
| 2012-08-29 | 2012-08-27 | 1.103 | 258,323 | +18,269 | 0.01% | 285,038 |
| 2012-08-21 | 2012-08-17 | 1.142 | 240,054 | -23,382 | 0.01% | 274,119 |
| 2012-08-20 | 2012-08-16 | 1.091 | 263,436 | -70,146 | 0.01% | 287,300 |
| 2012-08-10 | 2012-08-08 | 1.026 | 333,582 | -7,794 | 0.01% | 342,400 |
| 2012-08-06 | 2012-08-02 | 1.001 | 341,376 | +54,558 | 0.01% | 341,640 |
| 2012-07-17 | 2012-07-13 | 0.821 | 286,818 | +23,382 | 0.01% | 235,520 |
| 2012-06-06 | 2012-06-04 | 0.911 | 263,436 | +23,382 | 0.01% | 239,980 |
| 2012-05-29 | 2012-05-25 | 0.949 | 240,054 | +21,823 | 0.01% | 227,920 |
| 2012-05-17 | 2012-05-15 | 1.065 | 218,231 | -15,588 | 0.01% | 232,400 |
| 2012-05-15 | 2012-05-11 | 1.014 | 233,819 | +15,588 | 0.01% | 237,000 |
| 2012-05-02 | 2012-04-27 | 1.606 | 218,231 | +21,269 | 0.01% | 350,566 |
| 2012-04-17 | 2012-04-13 | 1.464 | 196,962 | +35,172 | 0.01% | 288,400 |
| 2012-04-10 | 2012-04-03 | 1.478 | 161,790 | +35,171 | 0.01% | 239,199 |
| 2012-04-03 | 2012-03-30 | 1.535 | 126,619 | +105,516 | 0.01% | 194,401 |
| 2012-03-21 | 2012-03-19 | 1.663 | 21,103 | -70,344 | 0.00% | 35,100 |
| 2012-03-12 | 2012-03-08 | 1.834 | 91,447 | -35,172 | 0.00% | 167,700 |
| 2012-03-06 | 2012-03-02 | 1.891 | 126,619 | +105,516 | 0.01% | 239,401 |
| 2012-03-02 | 2012-02-29 | 1.848 | 21,103 | -189,928 | 0.00% | 39,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 211,031 | -21,103 | 0.01% | 345,000 |
| 2012-02-01 | 2012-01-30 | 1.521 | 232,134 | +70,344 | 0.01% | 353,100 |
| 2012-01-31 | 2012-01-27 | 1.592 | 161,790 | -14,069 | 0.01% | 257,599 |
| 2012-01-16 | 2012-01-12 | 1.407 | 175,859 | +70,344 | 0.01% | 247,500 |
| 2012-01-12 | 2012-01-10 | 1.351 | 105,515 | +70,343 | 0.01% | 142,499 |
| 2012-01-10 | 2012-01-06 | 1.308 | 35,172 | -267,306 | 0.00% | 46,000 |
| 2012-01-05 | 2012-01-03 | 1.422 | 302,478 | +7,035 | 0.02% | 430,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 295,443 | +70,343 | 0.02% | 428,399 |
| 2012-01-03 | 2011-12-29 | 1.450 | 225,100 | +112,550 | 0.01% | 326,400 |
| 2011-12-28 | 2011-12-22 | 1.308 | 112,550 | -211,031 | 0.01% | 147,200 |
| 2011-12-21 | 2011-12-19 | 1.379 | 323,581 | +211,031 | 0.02% | 446,200 |
| 2011-12-20 | 2011-12-16 | 1.450 | 112,550 | -211,031 | 0.01% | 163,200 |
| 2011-12-19 | 2011-12-15 | 1.393 | 323,581 | +7,035 | 0.02% | 450,800 |
| 2011-12-16 | 2011-12-14 | 1.436 | 316,546 | -14,069 | 0.02% | 454,499 |
| 2011-11-17 | 2011-11-15 | 1.749 | 330,615 | -21,103 | 0.02% | 578,100 |
| 2011-11-07 | 2011-11-03 | 1.720 | 351,718 | +189,928 | 0.02% | 604,999 |
| 2011-11-01 | 2011-10-28 | 1.635 | 161,790 | +21,103 | 0.01% | 264,499 |
| 2011-10-17 | 2011-10-13 | 1.265 | 140,687 | +28,137 | 0.01% | 178,000 |
| 2011-10-14 | 2011-10-12 | 1.109 | 112,550 | +70,344 | 0.01% | 124,800 |
| 2011-09-28 | 2011-09-26 | 0.867 | 42,206 | -7,035 | 0.00% | 36,600 |
| 2011-09-09 | 2011-09-07 | 1.478 | 49,241 | +7,035 | 0.00% | 72,801 |
| 2011-08-12 | 2011-08-10 | 1.990 | 42,206 | +21,103 | 0.00% | 84,000 |
| 2011-06-16 | 2011-06-14 | 2.459 | 21,103 | -28,138 | 0.00% | 51,900 |
| 2011-06-14 | 2011-06-10 | 2.417 | 49,241 | +14,069 | 0.00% | 119,001 |
| 2011-06-13 | 2011-06-09 | 2.630 | 35,172 | +14,069 | 0.00% | 92,500 |
| 2011-05-18 | 2011-05-16 | 3.204 | 21,103 | -7,034 | 0.00% | 67,616 |
| 2011-05-17 | 2011-05-13 | 3.233 | 28,137 | +173 | 0.00% | 90,959 |
| 2011-05-16 | 2011-05-12 | 3.190 | 27,964 | +6,991 | 0.00% | 89,200 |
| 2011-05-13 | 2011-05-11 | 3.290 | 20,973 | -6,991 | 0.00% | 69,000 |
| 2011-05-12 | 2011-05-09 | 3.261 | 27,964 | +6,991 | 0.00% | 91,200 |
| 2011-05-06 | 2011-05-04 | 3.304 | 20,973 | -9,788 | 0.00% | 69,300 |
| 2011-05-05 | 2011-05-03 | 3.347 | 30,761 | +9,788 | 0.00% | 102,962 |
| 2011-04-20 | 2011-04-18 | 3.376 | 20,973 | -22,371 | 0.00% | 70,800 |
| 2011-04-14 | 2011-04-12 | 3.376 | 43,344 | +13,982 | 0.00% | 146,319 |
| 2011-04-13 | 2011-04-11 | 3.447 | 29,362 | +8,389 | 0.00% | 101,219 |
| 2011-04-08 | 2011-04-06 | 3.490 | 20,973 | -6,991 | 0.00% | 73,200 |
| 2011-04-04 | 2011-03-31 | 3.605 | 27,964 | -6,991 | 0.00% | 100,800 |
| 2011-02-28 | 2011-02-24 | 3.419 | 34,955 | +6,991 | 0.00% | 119,499 |
| 2011-01-13 | 2011-01-11 | 3.690 | 27,964 | -6,991 | 0.00% | 103,200 |
| 2011-01-06 | 2011-01-04 | 3.605 | 34,955 | -13,982 | 0.00% | 125,999 |
| 2011-01-04 | 2010-12-31 | 3.433 | 48,937 | +20,973 | 0.00% | 167,999 |
| 2010-12-16 | 2010-12-14 | 3.776 | 27,964 | -20,973 | 0.00% | 105,600 |
| 2010-12-09 | 2010-12-07 | 3.576 | 48,937 | -13,982 | 0.00% | 174,999 |
| 2010-12-03 | 2010-12-01 | 3.390 | 62,919 | -6,991 | 0.00% | 213,299 |
| 2010-12-01 | 2010-11-29 | 3.276 | 69,910 | +6,991 | 0.00% | 228,999 |
| 2010-11-26 | 2010-11-24 | 3.333 | 62,919 | -6,991 | 0.00% | 209,699 |
| 2010-11-18 | 2010-11-16 | 3.390 | 69,910 | -13,982 | 0.00% | 236,999 |
| 2010-11-17 | 2010-11-15 | 3.547 | 83,892 | -48,938 | 0.01% | 297,599 |
| 2010-11-16 | 2010-11-12 | 3.333 | 132,830 | -13,982 | 0.01% | 442,701 |
| 2010-11-08 | 2010-11-04 | 3.204 | 146,812 | -6,991 | 0.01% | 470,401 |
| 2010-11-02 | 2010-10-29 | 3.204 | 153,803 | +13,982 | 0.01% | 492,801 |
| 2010-10-20 | 2010-10-18 | 3.376 | 139,821 | +13,982 | 0.01% | 472,001 |
| 2010-10-19 | 2010-10-15 | 3.390 | 125,839 | -6,991 | 0.01% | 426,602 |
| 2010-10-18 | 2010-10-14 | 3.304 | 132,830 | -20,973 | 0.01% | 438,901 |
| 2010-10-12 | 2010-10-08 | 3.276 | 153,803 | +6,991 | 0.01% | 503,801 |
| 2010-10-08 | 2010-10-06 | 3.419 | 146,812 | -41,946 | 0.01% | 501,901 |
| 2010-10-05 | 2010-09-30 | 3.204 | 188,758 | +27,964 | 0.01% | 604,801 |
| 2010-09-24 | 2010-09-21 | 3.261 | 160,794 | +27,964 | 0.01% | 524,401 |
| 2010-09-21 | 2010-09-17 | 3.261 | 132,830 | -27,964 | 0.01% | 433,201 |
| 2010-09-17 | 2010-09-15 | 3.204 | 160,794 | +13,982 | 0.01% | 515,201 |
| 2010-09-13 | 2010-09-09 | 3.333 | 146,812 | +27,964 | 0.01% | 489,301 |
| 2010-09-08 | 2010-09-06 | 3.462 | 118,848 | -13,982 | 0.01% | 411,402 |
| 2010-09-06 | 2010-09-02 | 3.233 | 132,830 | +6,991 | 0.01% | 429,401 |
| 2010-08-30 | 2010-08-26 | 3.233 | 125,839 | +6,991 | 0.01% | 406,802 |
| 2010-08-27 | 2010-08-25 | 3.290 | 118,848 | -27,964 | 0.01% | 391,002 |
| 2010-08-25 | 2010-08-23 | 3.419 | 146,812 | +13,982 | 0.01% | 501,901 |
| 2010-08-23 | 2010-08-19 | 3.519 | 132,830 | -6,991 | 0.01% | 467,402 |
| 2010-08-19 | 2010-08-17 | 3.462 | 139,821 | +6,991 | 0.01% | 484,001 |
| 2010-08-17 | 2010-08-13 | 3.519 | 132,830 | -6,991 | 0.01% | 467,402 |
| 2010-08-16 | 2010-08-12 | 3.476 | 139,821 | +6,991 | 0.01% | 486,001 |
| 2010-08-10 | 2010-08-06 | 3.705 | 132,830 | +13,982 | 0.01% | 492,102 |
| 2010-08-09 | 2010-08-05 | 3.762 | 118,848 | -13,982 | 0.01% | 447,102 |
| 2010-08-05 | 2010-08-03 | 3.404 | 132,830 | +6,991 | 0.01% | 452,201 |
| 2010-07-27 | 2010-07-23 | 3.419 | 125,839 | -13,982 | 0.01% | 430,202 |
| 2010-07-21 | 2010-07-19 | 3.233 | 139,821 | -1,398 | 0.01% | 452,001 |
| 2010-07-19 | 2010-07-15 | 3.290 | 141,219 | +6,991 | 0.01% | 464,601 |
| 2010-07-15 | 2010-07-13 | 3.347 | 134,228 | +6,991 | 0.01% | 449,281 |
| 2010-06-30 | 2010-06-28 | 3.404 | 127,237 | -34,955 | 0.01% | 433,161 |
| 2010-06-08 | 2010-06-04 | 3.662 | 162,192 | -34,955 | 0.01% | 593,920 |
| 2010-06-02 | 2010-05-31 | 3.762 | 197,147 | +13,982 | 0.01% | 741,660 |
| 2010-05-19 | 2010-05-17 | 3.914 | 183,165 | +400 | 0.01% | 716,824 |
| 2010-05-17 | 2010-05-13 | 4.014 | 182,765 | -2,791 | 0.01% | 733,599 |
| 2010-05-12 | 2010-05-10 | 3.871 | 185,556 | -55,806 | 0.01% | 718,201 |
| 2010-04-26 | 2010-04-22 | 4.157 | 241,362 | +13,952 | 0.01% | 1,003,401 |
| 2010-04-23 | 2010-04-21 | 4.272 | 227,410 | -6,976 | 0.01% | 971,479 |
| 2010-04-21 | 2010-04-19 | 4.243 | 234,386 | -1,395 | 0.01% | 994,560 |
| 2010-04-20 | 2010-04-16 | 4.114 | 235,781 | +6,976 | 0.01% | 970,059 |
| 2010-04-19 | 2010-04-15 | 4.243 | 228,805 | +13,951 | 0.01% | 970,878 |
| 2010-04-16 | 2010-04-14 | 4.258 | 214,854 | +6,976 | 0.01% | 914,760 |
| 2010-04-15 | 2010-04-13 | 4.387 | 207,878 | +6,976 | 0.01% | 911,879 |
| 2010-04-13 | 2010-04-09 | 4.444 | 200,902 | -2,791 | 0.01% | 892,798 |
| 2010-04-12 | 2010-04-08 | 4.501 | 203,693 | +23,718 | 0.01% | 916,881 |
| 2010-04-09 | 2010-04-07 | 4.559 | 179,975 | -36,274 | 0.01% | 820,440 |
| 2010-03-31 | 2010-03-29 | 4.071 | 216,249 | +11,161 | 0.01% | 880,400 |
| 2010-03-30 | 2010-03-26 | 3.899 | 205,088 | -6,976 | 0.01% | 799,681 |
| 2010-03-25 | 2010-03-23 | 3.613 | 212,064 | +13,952 | 0.01% | 766,081 |
| 2010-03-24 | 2010-03-22 | 3.799 | 198,112 | -6,976 | 0.01% | 752,600 |
| 2010-03-23 | 2010-03-19 | 3.512 | 205,088 | -6,976 | 0.01% | 720,301 |
| 2010-03-19 | 2010-03-17 | 3.311 | 212,064 | -41,854 | 0.01% | 702,241 |
| 2010-03-15 | 2010-03-11 | 3.311 | 253,918 | +13,951 | 0.02% | 840,839 |
| 2010-03-12 | 2010-03-10 | 3.254 | 239,967 | -13,951 | 0.01% | 780,881 |
| 2010-03-05 | 2010-03-03 | 3.412 | 253,918 | +20,927 | 0.02% | 866,319 |
| 2010-03-03 | 2010-03-01 | 3.211 | 232,991 | -20,927 | 0.01% | 748,160 |
| 2010-02-25 | 2010-02-23 | 3.082 | 253,918 | -55,806 | 0.02% | 782,599 |
| 2010-02-17 | 2010-02-11 | 3.096 | 309,724 | +34,878 | 0.02% | 959,039 |
| 2010-02-04 | 2010-02-02 | 3.125 | 274,846 | -6,975 | 0.02% | 858,921 |
| 2010-01-29 | 2010-01-27 | 2.838 | 281,821 | +18,137 | 0.02% | 799,919 |
| 2010-01-26 | 2010-01-22 | 3.268 | 263,684 | +27,903 | 0.02% | 861,839 |
| 2010-01-20 | 2010-01-18 | 3.469 | 235,781 | -13,952 | 0.01% | 817,959 |
| 2010-01-15 | 2010-01-13 | 3.354 | 249,733 | -6,976 | 0.02% | 837,721 |
| 2010-01-12 | 2010-01-08 | 2.910 | 256,709 | -6,975 | 0.02% | 747,041 |
| 2010-01-08 | 2010-01-06 | 2.853 | 263,684 | -27,903 | 0.02% | 752,219 |
| 2009-12-30 | 2009-12-28 | 2.552 | 291,587 | +34,878 | 0.02% | 744,039 |
| 2009-12-23 | 2009-12-21 | 2.394 | 256,709 | -4,185 | 0.02% | 614,561 |
| 2009-12-22 | 2009-12-18 | 2.437 | 260,894 | +4,185 | 0.02% | 635,800 |
| 2009-12-21 | 2009-12-17 | 2.566 | 256,709 | +13,952 | 0.02% | 658,721 |
| 2009-12-18 | 2009-12-16 | 2.695 | 242,757 | +20,927 | 0.02% | 654,240 |
| 2009-12-16 | 2009-12-14 | 2.795 | 221,830 | -69,757 | 0.01% | 620,101 |
| 2009-12-03 | 2009-12-01 | 2.867 | 291,587 | -41,855 | 0.02% | 835,999 |
| 2009-12-01 | 2009-11-27 | 2.580 | 333,442 | +6,976 | 0.02% | 860,400 |
| 2009-11-30 | 2009-11-26 | 2.781 | 326,466 | -20,928 | 0.02% | 907,919 |
| 2009-11-25 | 2009-11-23 | 2.580 | 347,394 | +11,162 | 0.02% | 896,401 |
| 2009-11-19 | 2009-11-17 | 2.709 | 336,232 | +34,878 | 0.02% | 910,979 |
| 2009-11-18 | 2009-11-16 | 2.695 | 301,354 | +20,928 | 0.02% | 812,161 |
| 2009-11-12 | 2009-11-10 | 2.867 | 280,426 | -13,952 | 0.02% | 803,999 |
| 2009-11-11 | 2009-11-09 | 2.982 | 294,378 | +20,928 | 0.02% | 877,761 |
| 2009-11-09 | 2009-11-05 | 2.982 | 273,450 | +13,951 | 0.02% | 815,359 |
| 2009-11-04 | 2009-11-02 | 3.182 | 259,499 | -6,976 | 0.02% | 825,840 |
| 2009-10-30 | 2009-10-28 | 2.967 | 266,475 | +6,976 | 0.02% | 790,741 |
| 2009-10-29 | 2009-10-27 | 2.924 | 259,499 | -13,951 | 0.02% | 758,880 |
| 2009-10-27 | 2009-10-22 | 2.523 | 273,450 | -13,952 | 0.02% | 689,919 |
| 2009-10-23 | 2009-10-21 | 2.480 | 287,402 | +20,927 | 0.02% | 712,760 |
| 2009-10-22 | 2009-10-20 | 2.609 | 266,475 | -19,532 | 0.02% | 695,241 |
| 2009-10-19 | 2009-10-15 | 2.351 | 286,007 | +6,976 | 0.02% | 672,400 |
| 2009-10-12 | 2009-10-08 | 2.437 | 279,031 | -13,952 | 0.02% | 680,000 |
| 2009-10-08 | 2009-10-06 | 2.394 | 292,983 | -13,951 | 0.02% | 701,401 |
| 2009-10-07 | 2009-10-05 | 2.251 | 306,934 | +6,976 | 0.02% | 690,800 |
| 2009-10-05 | 2009-09-30 | 2.337 | 299,958 | +13,951 | 0.02% | 700,899 |
| 2009-10-02 | 2009-09-29 | 2.394 | 286,007 | -6,976 | 0.02% | 684,700 |
| 2009-09-30 | 2009-09-28 | 2.351 | 292,983 | +6,976 | 0.02% | 688,801 |
| 2009-09-28 | 2009-09-24 | 2.365 | 286,007 | +6,976 | 0.02% | 676,500 |
| 2009-09-25 | 2009-09-23 | 2.451 | 279,031 | -13,952 | 0.02% | 684,000 |
| 2009-09-22 | 2009-09-18 | 2.566 | 292,983 | +6,976 | 0.02% | 751,801 |
| 2009-09-21 | 2009-09-17 | 2.595 | 286,007 | +6,976 | 0.02% | 742,100 |
| 2009-09-18 | 2009-09-16 | 2.695 | 279,031 | -1,395 | 0.02% | 752,000 |
| 2009-09-14 | 2009-09-10 | 2.251 | 280,426 | +11,161 | 0.02% | 631,140 |
| 2009-09-10 | 2009-09-08 | 2.308 | 269,265 | +13,952 | 0.02% | 621,460 |
| 2009-09-07 | 2009-09-03 | 2.021 | 255,313 | -20,928 | 0.02% | 516,059 |
| 2009-09-04 | 2009-09-02 | 1.663 | 276,241 | -5,580 | 0.02% | 459,360 |
| 2009-08-31 | 2009-08-27 | 1.606 | 281,821 | -69,758 | 0.02% | 452,479 |
| 2009-08-27 | 2009-08-25 | 1.505 | 351,579 | +69,758 | 0.02% | 529,200 |
| 2009-08-25 | 2009-08-21 | 1.391 | 281,821 | -20,928 | 0.02% | 391,879 |
| 2009-08-18 | 2009-08-14 | 1.577 | 302,749 | +5,581 | 0.02% | 477,400 |
| 2009-08-13 | 2009-08-11 | 1.620 | 297,168 | +15,347 | 0.02% | 481,380 |
| 2009-08-11 | 2009-08-07 | 1.333 | 281,821 | +34,879 | 0.02% | 375,720 |
| 2009-08-10 | 2009-08-06 | 1.520 | 246,942 | -18,137 | 0.02% | 375,239 |
| 2009-08-05 | 2009-08-03 | 1.763 | 265,079 | -27,904 | 0.02% | 467,399 |
| 2009-07-31 | 2009-07-29 | 1.749 | 292,983 | +2,791 | 0.02% | 512,401 |
| 2009-07-27 | 2009-07-23 | 1.720 | 290,192 | -97,661 | 0.02% | 499,199 |
| 2009-07-24 | 2009-07-22 | 1.706 | 387,853 | +97,661 | 0.03% | 661,640 |
| 2009-07-23 | 2009-07-21 | 1.792 | 290,192 | -69,758 | 0.02% | 519,999 |
| 2009-07-22 | 2009-07-20 | 1.548 | 359,950 | +69,758 | 0.03% | 557,280 |
| 2009-07-17 | 2009-07-15 | 1.606 | 290,192 | -69,758 | 0.02% | 465,920 |
| 2009-07-16 | 2009-07-14 | 1.649 | 359,950 | +13,951 | 0.03% | 593,400 |
| 2009-07-15 | 2009-07-13 | 1.649 | 345,999 | +20,928 | 0.02% | 570,401 |
| 2009-07-13 | 2009-07-09 | 1.276 | 325,071 | +87,895 | 0.02% | 414,740 |
| 2009-07-10 | 2009-07-08 | 1.391 | 237,176 | -34,879 | 0.02% | 329,799 |
| 2009-06-17 | 2009-06-15 | 0.989 | 272,055 | +20,927 | 0.02% | 269,100 |
| 2009-06-10 | 2009-06-08 | 0.917 | 251,128 | +20,927 | 0.02% | 230,400 |
| 2009-06-03 | 2009-06-01 | 0.774 | 230,201 | -13,951 | 0.02% | 178,200 |
| 2009-05-13 | 2009-05-11 | 0.731 | 244,152 | +20,927 | 0.02% | 178,500 |
| 2009-05-11 | 2009-05-07 | 0.760 | 223,225 | +13,952 | 0.02% | 169,600 |
| 2009-05-06 | 2009-05-04 | 0.516 | 209,273 | +34,879 | 0.02% | 108,000 |
| 2008-12-15 | 2008-12-11 | 0.231 | 174,394 | -6,976 | 0.01% | 40,250 |
| 2008-12-03 | 2008-12-01 | 0.169 | 181,370 | -139,516 | 0.02% | 30,680 |
| 2008-11-28 | 2008-11-26 | 0.158 | 320,886 | +139,516 | 0.03% | 50,600 |
| 2008-11-10 | 2008-11-06 | 0.166 | 181,370 | +6,976 | 0.02% | 30,160 |
| 2008-11-06 | 2008-11-04 | 0.188 | 174,394 | -69,758 | 0.01% | 32,750 |
| 2008-11-04 | 2008-10-31 | 0.139 | 244,152 | +69,758 | 0.02% | 33,950 |
| 2008-10-03 | 2008-09-30 | 0.252 | 174,394 | -139,516 | 0.01% | 44,000 |
| 2008-10-02 | 2008-09-29 | 0.257 | 313,910 | +139,516 | 0.03% | 80,550 |
| 2008-08-18 | 2008-08-14 | 0.323 | 174,394 | -20,928 | 0.01% | 56,250 |
| 2008-08-13 | 2008-08-11 | 0.308 | 195,322 | +20,928 | 0.02% | 60,200 |
| 2008-07-21 | 2008-07-17 | 0.444 | 174,394 | -13,952 | 0.01% | 77,500 |
| 2008-07-16 | 2008-07-14 | 0.480 | 188,346 | +13,952 | 0.02% | 90,450 |
| 2008-07-09 | 2008-07-07 | 0.437 | 174,394 | +34,878 | 0.01% | 76,250 |
| 2008-06-11 | 2008-06-06 | 0.846 | 139,516 | +6,976 | 0.01% | 118,000 |
| 2008-05-29 | 2008-05-27 | 0.917 | 132,540 | -20,927 | 0.01% | 121,600 |
| 2008-05-27 | 2008-05-23 | 0.946 | 153,467 | +6,976 | 0.01% | 145,200 |
| 2008-05-09 | 2008-05-07 | 1.003 | 146,491 | -6,976 | 0.01% | 147,000 |
| 2008-05-07 | 2008-05-05 | 1.046 | 153,467 | +13,951 | 0.01% | 160,600 |
| 2008-05-05 | 2008-04-30 | 1.018 | 139,516 | -34,878 | 0.01% | 142,000 |
| 2008-05-02 | 2008-04-29 | 0.860 | 174,394 | +34,878 | 0.02% | 150,000 |
| 2008-04-21 | 2008-04-17 | 0.846 | 139,516 | +13,952 | 0.01% | 118,000 |
| 2008-04-18 | 2008-04-16 | 0.874 | 125,564 | -9,766 | 0.01% | 109,800 |
| 2008-04-03 | 2008-04-01 | 0.989 | 135,330 | -1,395 | 0.01% | 133,860 |
| 2008-04-02 | 2008-03-31 | 1.003 | 136,725 | -2,791 | 0.01% | 137,200 |
| 2008-03-31 | 2008-03-27 | 0.889 | 139,516 | +34,879 | 0.01% | 124,000 |
| 2008-03-28 | 2008-03-26 | 0.917 | 104,637 | -27,903 | 0.01% | 96,000 |
| 2008-03-25 | 2008-03-19 | 0.917 | 132,540 | -6,976 | 0.01% | 121,600 |
| 2008-03-19 | 2008-03-17 | 0.889 | 139,516 | +41,855 | 0.01% | 124,000 |
| 2008-03-18 | 2008-03-14 | 1.003 | 97,661 | +13,952 | 0.01% | 98,000 |
| 2008-03-17 | 2008-03-13 | 1.132 | 83,709 | +13,951 | 0.01% | 94,800 |
| 2008-02-28 | 2008-02-26 | 1.548 | 69,758 | +13,952 | 0.01% | 108,000 |
| 2008-02-21 | 2008-02-19 | 1.434 | 55,806 | -27,903 | 0.00% | 80,000 |
| 2008-01-31 | 2008-01-29 | 1.175 | 83,709 | +27,903 | 0.01% | 98,400 |
| 2008-01-30 | 2008-01-28 | 1.405 | 55,806 | +13,951 | 0.00% | 78,400 |
| 2008-01-29 | 2008-01-25 | 1.405 | 41,855 | -41,854 | 0.00% | 58,800 |
| 2008-01-28 | 2008-01-24 | 0.903 | 83,709 | +20,927 | 0.01% | 75,600 |
| 2008-01-25 | 2008-01-23 | 1.075 | 62,782 | +13,952 | 0.01% | 67,500 |
| 2008-01-24 | 2008-01-22 | 1.190 | 48,830 | +27,903 | 0.00% | 58,099 |
| 2008-01-21 | 2008-01-17 | 1.964 | 20,927 | +6,975 | 0.00% | 41,099 |
| 2008-01-10 | 2008-01-08 | 2.709 | 13,952 | -27,903 | 0.00% | 37,801 |
| 2007-11-19 | 2007-11-15 | 3.756 | 41,855 | -6,975 | 0.00% | 157,201 |
| 2007-11-16 | 2007-11-14 | 3.799 | 48,830 | +6,975 | 0.00% | 185,498 |
| 2007-11-07 | 2007-11-05 | 4.458 | 41,855 | -13,951 | 0.00% | 186,602 |
| 2007-11-05 | 2007-11-01 | 4.731 | 55,806 | +20,927 | 0.00% | 263,999 |
| 2007-10-31 | 2007-10-29 | 5.146 | 34,879 | -2,790 | 0.00% | 179,501 |
| 2007-10-09 | 2007-10-05 | 4.602 | 37,669 | -76,734 | 0.00% | 173,339 |
| 2007-09-14 | 2007-09-12 | 2.881 | 114,403 | -13,951 | 0.01% | 329,641 |
| 2007-09-13 | 2007-09-11 | 2.781 | 128,354 | +13,951 | 0.01% | 356,959 |
| 2007-08-27 | 2007-08-23 | 3.483 | 114,403 | +2,791 | 0.01% | 398,521 |
| 2007-08-24 | 2007-08-22 | 3.111 | 111,612 | -20,928 | 0.01% | 347,199 |
| 2007-08-08 | 2007-08-06 | 3.555 | 132,540 | +20,928 | 0.01% | 471,201 |
| 2007-07-17 | 2007-07-13 | 6.207 | 111,612 | -6,976 | 0.01% | 692,797 |
| 2007-07-13 | 2007-07-11 | 6.164 | 118,588 | +6,976 | 0.01% | 730,999 |
| 2007-06-26 | 2007-06-22 | 111,612 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy