History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 -20,000
2023-08-01 2023-07-28 0.158 20,000 -100,000 0.00% 3,160
2023-07-03 2023-06-29 0.167 120,000 -11,000 0.00% 20,040
2021-03-04 2021-03-02 0.670 131,000 -20,000 0.00% 87,770
2021-03-03 2021-03-01 0.660 151,000 +20,000 0.00% 99,660
2021-02-10 2021-02-08 0.580 131,000 -50,000 0.00% 75,980
2021-02-05 2021-02-03 0.490 181,000 +50,000 0.00% 88,690
2019-12-18 2019-12-16 0.190 131,000 -11,000 0.00% 24,890
2018-09-21 2018-09-19 0.480 142,000 -110,000 0.00% 68,160
2018-01-12 2018-01-10 0.238 252,000 -102,000 0.01% 59,976
2017-08-09 2017-08-07 0.275 354,000 -11,000 0.01% 97,350
2016-04-21 2016-04-19 0.465 365,000 +100,000 0.01% 169,725
2016-03-16 2016-03-14 0.470 265,000 -50,000 0.01% 124,550
2016-03-15 2016-03-11 0.470 315,000 +50,000 0.01% 148,050
2016-02-23 2016-02-19 0.405 265,000 -55,000 0.01% 107,325
2015-10-08 2015-10-06 0.763 320,000 +51,613 0.01% 244,185
2014-09-12 2014-09-10 1.013 268,387 -10,065 0.01% 272,000
2014-08-21 2014-08-19 0.954 278,452 -41,935 0.01% 265,600
2014-07-24 2014-07-22 0.823 320,387 +41,935 0.01% 263,580
2014-07-08 2014-07-04 0.847 278,452 +83,871 0.01% 235,720
2014-06-06 2014-06-04 1.025 194,581 -16,774 0.01% 199,520
2014-05-27 2014-05-23 0.930 211,355 +16,774 0.01% 196,560
2014-05-22 2014-05-20 1.002 194,581 -6,709 0.01% 194,880
2014-05-21 2014-05-19 0.966 201,290 +16,774 0.01% 194,400
2014-03-19 2014-03-17 1.383 184,516 +16,774 0.01% 255,200
2014-02-14 2014-02-12 1.419 167,742 -9,226 0.01% 238,000
2014-01-08 2014-01-06 1.622 176,968 -218,064 0.01% 286,960
2014-01-07 2014-01-03 1.419 395,032 +16,774 0.01% 560,490
2014-01-03 2013-12-31 1.252 378,258 -25,161 0.01% 473,550
2013-11-29 2013-11-27 0.954 403,419 +25,161 0.01% 384,800
2013-01-14 2013-01-10 1.013 378,258 -16,774 0.01% 383,350
2013-01-09 2013-01-07 1.002 395,032 +26,838 0.01% 395,640
2013-01-04 2013-01-02 0.906 368,194 +41,936 0.01% 333,640
2012-11-08 2012-11-06 0.942 326,258 -167,742 0.01% 307,310
2012-11-07 2012-11-05 0.930 494,000 +41,935 0.02% 459,420
2012-11-06 2012-11-02 0.918 452,065 +167,742 0.02% 415,030
2012-10-30 2012-10-26 0.918 284,323 +16,775 0.01% 261,030
2012-10-22 2012-10-18 0.918 267,548 +16,774 0.01% 245,630
2012-08-29 2012-08-27 1.103 250,774 +17,734 0.01% 276,708
2012-08-08 2012-08-06 1.026 233,040 -15,588 0.01% 239,200
2012-08-07 2012-08-03 1.039 248,628 +15,588 0.01% 258,390
2012-07-31 2012-07-27 0.783 233,040 -7,794 0.01% 182,390
2012-06-01 2012-05-30 0.988 240,834 -46,764 0.01% 237,930
2012-05-31 2012-05-29 1.001 287,598 +46,764 0.01% 287,820
2012-05-29 2012-05-25 0.949 240,834 +22,603 0.01% 228,660
2012-05-22 2012-05-18 0.937 218,231 -7,794 0.01% 204,400
2012-05-02 2012-04-27 1.606 226,025 +22,028 0.01% 363,086
2012-04-20 2012-04-18 1.550 203,997 +7,035 0.01% 316,101
2012-04-19 2012-04-17 1.564 196,962 +7,034 0.01% 308,000
2012-03-16 2012-03-14 1.805 189,928 -7,034 0.01% 342,900
2012-03-14 2012-03-12 1.805 196,962 +14,068 0.01% 355,600
2012-03-12 2012-03-08 1.834 182,894 +14,069 0.01% 335,401
2012-03-06 2012-03-02 1.891 168,825 +7,035 0.01% 319,200
2012-03-05 2012-03-01 1.834 161,790 -21,104 0.01% 296,699
2012-02-29 2012-02-27 1.692 182,894 +21,104 0.01% 309,401
2012-02-27 2012-02-23 1.777 161,790 +7,034 0.01% 287,499
2012-02-22 2012-02-20 1.663 154,756 -30,951 0.01% 257,400
2012-02-13 2012-02-09 1.734 185,707 +2,813 0.01% 322,080
2012-02-09 2012-02-07 1.635 182,894 +28,138 0.01% 299,001
2012-02-01 2012-01-30 1.521 154,756 -35,172 0.01% 235,400
2012-01-20 2012-01-18 1.407 189,928 +35,172 0.01% 267,300
2011-12-14 2011-12-12 1.535 154,756 +21,103 0.01% 237,600
2011-11-16 2011-11-14 1.763 133,653 -35,172 0.01% 235,600
2011-11-14 2011-11-10 1.649 168,825 +35,172 0.01% 278,400
2011-11-07 2011-11-03 1.720 133,653 -35,172 0.01% 229,900
2011-11-04 2011-11-02 1.720 168,825 +14,069 0.01% 290,400
2011-11-01 2011-10-28 1.635 154,756 -7,034 0.01% 253,000
2011-10-31 2011-10-27 1.720 161,790 +7,034 0.01% 278,299
2011-10-26 2011-10-24 1.564 154,756 +35,172 0.01% 242,000
2011-10-25 2011-10-21 1.564 119,584 -211,031 0.01% 187,000
2011-10-24 2011-10-20 1.294 330,615 -28,138 0.02% 427,700
2011-10-20 2011-10-18 1.095 358,753 +7,035 0.02% 392,700
2011-10-19 2011-10-17 1.251 351,718 +21,103 0.02% 440,000
2011-10-17 2011-10-13 1.265 330,615 -21,103 0.02% 418,300
2011-10-14 2011-10-12 1.109 351,718 +21,103 0.02% 390,000
2011-09-26 2011-09-22 0.952 330,615 +211,031 0.02% 314,900
2011-09-22 2011-09-20 0.995 119,584 -14,069 0.01% 119,000
2011-08-09 2011-08-05 2.090 133,653 +7,034 0.01% 279,300
2011-06-13 2011-06-09 2.630 126,619 +70,344 0.01% 333,001
2011-05-17 2011-05-13 3.233 56,275 +347 0.00% 181,921
2011-04-27 2011-04-21 3.462 55,928 +13,982 0.00% 193,599
2011-04-04 2011-03-31 3.605 41,946 +6,991 0.00% 151,199
2011-02-24 2011-02-22 3.576 34,955 +6,991 0.00% 124,999
2010-11-24 2010-11-22 3.447 27,964 -20,973 0.00% 96,400
2010-11-22 2010-11-18 3.390 48,937 +20,973 0.00% 165,899
2010-10-08 2010-10-06 3.419 27,964 -69,910 0.00% 95,600
2010-10-07 2010-10-05 3.204 97,874 -13,982 0.01% 313,599
2010-09-29 2010-09-27 3.204 111,856 -20,974 0.01% 358,398
2010-08-31 2010-08-27 2.990 132,830 +69,911 0.01% 397,101
2010-08-16 2010-08-12 3.476 62,919 +13,982 0.00% 218,699
2010-08-10 2010-08-06 3.705 48,937 -34,955 0.00% 181,299
2010-08-05 2010-08-03 3.404 83,892 +27,964 0.01% 285,599
2010-08-03 2010-07-30 3.490 55,928 -13,982 0.00% 195,199
2010-08-02 2010-07-29 3.490 69,910 +13,982 0.00% 243,999
2010-07-27 2010-07-23 3.419 55,928 -6,991 0.00% 191,199
2010-07-26 2010-07-22 3.304 62,919 +6,991 0.00% 207,899
2010-07-23 2010-07-21 3.333 55,928 -6,991 0.00% 186,399
2010-07-15 2010-07-13 3.347 62,919 -13,982 0.00% 210,599
2010-07-14 2010-07-12 3.433 76,901 +13,982 0.00% 263,999
2010-06-25 2010-06-23 3.662 62,919 -20,973 0.00% 230,399
2010-06-24 2010-06-22 3.748 83,892 +13,982 0.01% 314,399
2010-06-23 2010-06-21 3.719 69,910 +13,982 0.00% 259,999
2010-06-10 2010-06-08 3.719 55,928 -6,991 0.00% 207,999
2010-06-09 2010-06-07 3.590 62,919 +6,991 0.00% 225,899
2010-05-19 2010-05-17 3.914 55,928 +122 0.00% 218,877
2010-05-17 2010-05-13 4.014 55,806 +6,976 0.00% 223,999
2010-05-10 2010-05-06 3.742 48,830 -111,613 0.00% 182,698
2010-05-03 2010-04-29 3.957 160,443 +104,637 0.01% 634,801
2010-04-30 2010-04-28 4.129 55,806 +6,976 0.00% 230,399
2010-04-19 2010-04-15 4.243 48,830 -48,831 0.00% 207,198
2010-04-15 2010-04-13 4.387 97,661 -146,491 0.01% 428,401
2010-04-13 2010-04-09 4.444 244,152 +6,976 0.01% 1,084,999
2010-04-12 2010-04-08 4.501 237,176 +6,975 0.01% 1,067,598
2010-04-09 2010-04-07 4.559 230,201 -20,927 0.01% 1,049,402
2010-04-01 2010-03-30 4.014 251,128 +6,976 0.02% 1,008,000
2010-03-31 2010-03-29 4.071 244,152 -13,952 0.01% 993,999
2010-03-30 2010-03-26 3.899 258,104 +13,952 0.02% 1,006,401
2010-03-26 2010-03-24 3.713 244,152 -6,976 0.01% 906,499
2010-03-25 2010-03-23 3.613 251,128 +90,685 0.02% 907,200
2010-03-24 2010-03-22 3.799 160,443 +6,976 0.01% 609,501
2010-03-18 2010-03-16 3.268 153,467 +13,951 0.01% 501,600
2010-03-08 2010-03-04 3.283 139,516 +27,904 0.01% 458,002
2010-03-05 2010-03-03 3.412 111,612 -27,904 0.01% 380,799
2010-03-02 2010-02-26 3.154 139,516 -13,951 0.01% 440,001
2010-03-01 2010-02-25 3.154 153,467 +27,903 0.01% 484,000
2010-02-26 2010-02-24 3.225 125,564 +13,952 0.01% 405,000
2010-02-25 2010-02-23 3.082 111,612 +27,903 0.01% 343,999
2010-02-10 2010-02-08 2.924 83,709 -34,879 0.01% 244,799
2010-02-09 2010-02-05 2.996 118,588 -34,879 0.01% 355,299
2010-02-08 2010-02-04 3.254 153,467 +13,951 0.01% 499,400
2010-02-05 2010-02-03 3.182 139,516 +20,928 0.01% 444,002
2010-02-03 2010-02-01 2.881 118,588 +34,879 0.01% 341,699
2010-01-26 2010-01-22 3.268 83,709 +20,927 0.01% 273,599
2010-01-25 2010-01-21 3.340 62,782 -83,709 0.00% 209,700
2010-01-19 2010-01-15 3.541 146,491 -13,952 0.01% 518,699
2010-01-15 2010-01-13 3.354 160,443 +27,903 0.01% 538,200
2010-01-14 2010-01-12 3.297 132,540 +20,928 0.01% 437,001
2010-01-07 2010-01-05 2.752 111,612 -6,976 0.01% 307,199
2010-01-05 2009-12-31 2.566 118,588 +48,830 0.01% 304,299
2010-01-04 2009-12-29 2.509 69,758 -27,903 0.00% 175,001
2009-12-30 2009-12-28 2.552 97,661 -34,879 0.01% 249,200
2009-12-21 2009-12-17 2.566 132,540 -13,951 0.01% 340,101
2009-12-18 2009-12-16 2.695 146,491 +27,903 0.01% 394,799
2009-12-11 2009-12-09 2.967 118,588 +20,927 0.01% 351,899
2009-12-08 2009-12-04 2.824 97,661 +13,952 0.01% 275,800
2009-12-04 2009-12-02 2.881 83,709 +20,927 0.01% 241,199
2009-12-03 2009-12-01 2.867 62,782 -13,952 0.00% 180,000
2009-12-02 2009-11-30 2.652 76,734 -27,903 0.00% 203,501
2009-12-01 2009-11-27 2.580 104,637 +41,855 0.01% 270,001
2009-11-30 2009-11-26 2.781 62,782 +13,952 0.00% 174,600
2009-11-25 2009-11-23 2.580 48,830 +13,951 0.00% 125,999
2009-11-20 2009-11-18 2.666 34,879 -34,879 0.00% 93,000
2009-11-18 2009-11-16 2.695 69,758 -20,927 0.00% 188,001
2009-11-12 2009-11-10 2.867 90,685 +20,927 0.01% 260,000
2009-11-09 2009-11-05 2.982 69,758 -13,951 0.00% 208,001
2009-11-04 2009-11-02 3.182 83,709 +6,975 0.01% 266,399
2009-11-03 2009-10-30 3.053 76,734 +34,879 0.00% 234,301
2009-10-29 2009-10-27 2.924 41,855 -27,903 0.00% 122,401
2009-10-28 2009-10-23 2.695 69,758 -69,758 0.00% 188,001
2009-10-27 2009-10-22 2.523 139,516 -27,903 0.01% 352,001
2009-10-23 2009-10-21 2.480 167,419 +27,903 0.01% 415,201
2009-10-22 2009-10-20 2.609 139,516 +73,944 0.01% 364,001
2009-10-21 2009-10-19 2.294 65,572 +27,903 0.00% 150,399
2009-10-20 2009-10-16 2.351 37,669 -34,879 0.00% 88,560
2009-10-19 2009-10-15 2.351 72,548 -37,669 0.01% 170,560
2009-10-16 2009-10-14 2.351 110,217 +27,903 0.01% 259,119
2009-10-15 2009-10-13 2.365 82,314 +9,766 0.01% 194,700
2009-10-08 2009-10-06 2.394 72,548 +34,879 0.01% 173,680
2009-10-05 2009-09-30 2.337 37,669 -34,879 0.00% 88,020
2009-10-02 2009-09-29 2.394 72,548 -27,903 0.01% 173,680
2009-09-29 2009-09-25 2.423 100,451 +27,903 0.01% 243,360
2009-09-25 2009-09-23 2.451 72,548 +2,790 0.01% 177,840
2009-09-22 2009-09-18 2.566 69,758 +13,952 0.00% 179,001
2009-09-16 2009-09-14 2.408 55,806 -13,952 0.00% 134,399
2009-09-11 2009-09-09 2.322 69,758 -41,854 0.00% 162,001
2009-09-10 2009-09-08 2.308 111,612 +20,927 0.01% 257,599
2009-09-09 2009-09-07 2.394 90,685 +48,830 0.01% 217,100
2009-09-07 2009-09-03 2.021 41,855 -55,806 0.00% 84,601
2009-09-03 2009-09-01 1.491 97,661 -34,879 0.01% 145,600
2009-08-31 2009-08-27 1.606 132,540 +34,879 0.01% 212,800
2009-08-28 2009-08-26 1.591 97,661 +6,976 0.01% 155,400
2009-08-20 2009-08-18 1.434 90,685 -6,976 0.01% 130,000
2009-08-18 2009-08-14 1.577 97,661 -48,830 0.01% 154,000
2009-08-14 2009-08-12 1.591 146,491 +48,830 0.01% 233,100
2009-08-11 2009-08-07 1.333 97,661 +6,976 0.01% 130,200
2009-08-05 2009-08-03 1.763 90,685 -34,879 0.01% 159,900
2009-08-04 2009-07-31 1.735 125,564 +13,952 0.01% 217,800
2009-08-03 2009-07-30 1.735 111,612 -2,791 0.01% 193,599
2009-07-28 2009-07-24 1.778 114,403 -4,185 0.01% 203,360
2009-07-24 2009-07-22 1.706 118,588 -20,928 0.01% 202,300
2009-07-17 2009-07-15 1.606 139,516 +6,976 0.01% 224,001
2009-07-16 2009-07-14 1.649 132,540 -90,685 0.01% 218,500
2009-07-15 2009-07-13 1.649 223,225 +20,927 0.02% 368,000
2009-07-14 2009-07-10 1.534 202,298 -27,903 0.01% 310,301
2009-07-13 2009-07-09 1.276 230,201 +27,903 0.02% 293,700
2009-07-10 2009-07-08 1.391 202,298 +55,807 0.01% 281,301
2009-06-10 2009-06-08 0.917 146,491 -20,928 0.01% 134,400
2009-06-05 2009-06-03 0.989 167,419 +20,928 0.01% 165,600
2009-05-20 2009-05-18 0.831 146,491 -97,661 0.01% 121,800
2009-05-18 2009-05-14 0.788 244,152 +27,903 0.02% 192,500
2009-05-13 2009-05-11 0.731 216,249 +34,879 0.02% 158,100
2009-05-12 2009-05-08 0.874 181,370 -27,903 0.01% 158,600
2009-05-11 2009-05-07 0.760 209,273 +32,088 0.02% 159,000
2009-05-08 2009-05-06 0.631 177,185 +30,694 0.01% 111,760
2009-05-07 2009-05-05 0.473 146,491 -69,758 0.01% 69,300
2009-05-05 2009-04-30 0.301 216,249 -76,734 0.02% 65,100
2009-04-30 2009-04-28 0.313 292,983 +132,540 0.02% 91,560
2008-09-25 2008-09-23 0.234 160,443 -69,758 0.01% 37,490
2008-09-24 2008-09-22 0.262 230,201 +69,758 0.02% 60,390
2008-07-25 2008-07-23 0.437 160,443 -25,113 0.01% 70,150
2008-07-24 2008-07-22 0.437 185,556 -44,645 0.02% 81,130
2008-07-23 2008-07-21 0.452 230,201 +69,758 0.02% 103,950
2008-05-30 2008-05-28 0.903 160,443 -27,903 0.01% 144,900
2008-05-28 2008-05-26 0.932 188,346 -20,927 0.02% 175,500
2008-05-27 2008-05-23 0.946 209,273 +34,879 0.02% 198,000
2008-05-09 2008-05-07 1.003 174,394 +69,757 0.02% 175,000
2008-05-08 2008-05-06 1.061 104,637 +13,952 0.01% 111,000
2008-05-07 2008-05-05 1.046 90,685 -55,806 0.01% 94,900
2008-05-06 2008-05-02 1.046 146,491 +55,806 0.01% 153,300
2008-04-28 2008-04-24 0.831 90,685 -41,855 0.01% 75,400
2008-04-25 2008-04-23 0.846 132,540 +41,855 0.01% 112,100
2008-03-14 2008-03-12 1.233 90,685 -27,903 0.01% 111,800
2008-03-11 2008-03-07 1.305 118,588 +13,951 0.01% 154,700
2008-03-10 2008-03-06 1.405 104,637 -13,951 0.01% 147,000
2008-03-07 2008-03-05 1.362 118,588 +13,951 0.01% 161,500
2008-03-04 2008-02-29 1.405 104,637 -13,951 0.01% 147,000
2008-02-29 2008-02-27 1.376 118,588 -6,976 0.01% 163,200
2008-02-28 2008-02-26 1.548 125,564 +13,952 0.01% 194,400
2008-02-25 2008-02-21 1.376 111,612 +69,757 0.01% 153,599
2008-02-21 2008-02-19 1.434 41,855 -1,423,058 0.00% 60,000
2008-02-20 2008-02-18 1.061 1,464,913 +348,789 0.13% 1,554,000
2008-02-15 2008-02-13 1.132 1,116,124 +1,074,269 0.10% 1,264,000
2008-01-30 2008-01-28 1.405 41,855 +6,976 0.00% 58,800
2007-06-26 2007-06-22 34,879 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top