History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.255 0 +0
2017-10-26 2017-10-24 0.255 0 +0
2017-10-25 2017-10-23 0.250 0 +0
2017-10-24 2017-10-20 0.250 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.260 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.260 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.270 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.285 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.260 0 +0
2017-08-14 2017-08-10 0.270 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.275 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.280 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.280 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.275 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.255 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.260 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.260 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.250 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.255 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.239 0 +0
2017-06-22 2017-06-20 0.242 0 +0
2017-06-21 2017-06-19 0.244 0 +0
2017-06-20 2017-06-16 0.246 0 +0
2017-06-19 2017-06-15 0.255 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.260 0 +0
2017-06-14 2017-06-12 0.255 0 +0
2017-06-13 2017-06-09 0.265 0 +0
2017-06-12 2017-06-08 0.270 0 +0
2017-06-09 2017-06-07 0.270 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.280 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.275 0 +0
2017-06-02 2017-05-31 0.275 0 +0
2017-06-01 2017-05-29 0.280 0 +0
2017-05-31 2017-05-26 0.290 0 +0
2017-05-29 2017-05-25 0.285 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.275 0 +0
2017-05-24 2017-05-22 0.315 0 +0
2017-05-23 2017-05-19 0.199 0 +0
2017-05-22 2017-05-18 0.192 0 +0
2017-05-19 2017-05-17 0.199 0 +0
2017-05-18 2017-05-16 0.200 0 +0
2017-05-17 2017-05-15 0.191 0 +0
2017-05-16 2017-05-12 0.216 0 +0
2017-05-15 2017-05-11 0.229 0 +0
2017-05-12 2017-05-10 0.226 0 +0
2017-05-11 2017-05-09 0.229 0 +0
2017-05-10 2017-05-08 0.224 0 +0
2017-05-09 2017-05-05 0.225 0 +0
2017-05-08 2017-05-04 0.228 0 +0
2017-05-05 2017-05-02 0.234 0 +0
2017-05-04 2017-04-28 0.240 0 +0
2017-05-02 2017-04-27 0.250 0 +0
2017-04-28 2017-04-26 0.249 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.246 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.250 0 +0
2017-04-21 2017-04-19 0.250 0 +0
2017-04-20 2017-04-18 0.255 0 +0
2017-04-19 2017-04-13 0.255 0 +0
2017-04-18 2017-04-12 0.265 0 +0
2017-04-13 2017-04-11 0.260 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.275 0 +0
2017-04-07 2017-04-05 0.275 0 +0
2017-04-06 2017-04-03 0.265 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.275 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.275 0 +0
2017-03-29 2017-03-27 0.280 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.275 0 +0
2017-03-24 2017-03-22 0.280 0 +0
2017-03-23 2017-03-21 0.290 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.290 0 +0
2017-03-20 2017-03-16 0.300 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.295 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.300 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.295 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.300 0 +0
2017-03-01 2017-02-27 0.305 0 +0
2017-02-28 2017-02-24 0.305 0 +0
2017-02-27 2017-02-23 0.305 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.305 0 +0
2017-02-21 2017-02-17 0.315 0 +0
2017-02-20 2017-02-16 0.320 0 +0
2017-02-17 2017-02-15 0.325 0 +0
2017-02-16 2017-02-14 0.325 0 +0
2017-02-15 2017-02-13 0.305 0 +0
2017-02-14 2017-02-10 0.310 0 +0
2017-02-13 2017-02-09 0.305 0 +0
2017-02-10 2017-02-08 0.305 0 +0
2017-02-09 2017-02-07 0.305 0 +0
2017-02-08 2017-02-06 0.315 0 +0
2017-02-07 2017-02-03 0.305 0 +0
2017-02-06 2017-02-02 0.310 0 +0
2017-02-03 2017-02-01 0.300 0 +0
2017-02-02 2017-01-27 0.300 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.320 0 +0
2017-01-25 2017-01-23 0.315 0 +0
2017-01-24 2017-01-20 0.315 0 +0
2017-01-23 2017-01-19 0.315 0 +0
2017-01-20 2017-01-18 0.310 0 +0
2017-01-19 2017-01-17 0.320 0 +0
2017-01-18 2017-01-16 0.325 0 +0
2017-01-17 2017-01-13 0.315 0 +0
2017-01-16 2017-01-12 0.315 0 +0
2017-01-13 2017-01-11 0.325 0 +0
2017-01-12 2017-01-10 0.345 0 +0
2017-01-11 2017-01-09 0.330 0 +0
2017-01-10 2017-01-06 0.340 0 +0
2017-01-09 2017-01-05 0.350 0 +0
2017-01-06 2017-01-04 0.360 0 +0
2017-01-05 2017-01-03 0.340 0 +0
2017-01-04 2016-12-30 0.355 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.300 0 +0
2016-12-29 2016-12-23 0.290 0 +0
2016-12-28 2016-12-22 0.290 0 +0
2016-12-23 2016-12-21 0.275 0 +0
2016-12-22 2016-12-20 0.255 0 +0
2016-12-21 2016-12-19 0.255 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.290 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.300 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.310 0 +0
2016-12-12 2016-12-08 0.310 0 +0
2016-12-09 2016-12-07 0.315 0 +0
2016-12-08 2016-12-06 0.315 0 +0
2016-12-07 2016-12-05 0.325 0 +0
2016-12-06 2016-12-02 0.335 0 +0
2016-12-05 2016-12-01 0.335 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.335 0 +0
2016-11-29 2016-11-25 0.340 0 +0
2016-11-28 2016-11-24 0.345 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.355 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.360 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.370 0 +0
2016-11-17 2016-11-15 0.375 0 +0
2016-11-16 2016-11-14 0.370 0 +0
2016-11-15 2016-11-11 0.375 0 +0
2016-11-14 2016-11-10 0.375 0 +0
2016-11-11 2016-11-09 0.370 0 +0
2016-11-10 2016-11-08 0.375 0 +0
2016-11-09 2016-11-07 0.375 0 +0
2016-11-08 2016-11-04 0.370 0 +0
2016-11-07 2016-11-03 0.375 0 +0
2016-11-04 2016-11-02 0.380 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.390 0 +0
2016-10-31 2016-10-27 0.395 0 +0
2016-10-28 2016-10-26 0.400 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.405 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.395 0 +0
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.400 0 +0
2016-10-17 2016-10-13 0.395 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.415 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.420 0 +0
2016-10-07 2016-10-05 0.420 0 +0
2016-10-06 2016-10-04 0.400 0 +0
2016-10-05 2016-10-03 0.400 0 +0
2016-10-04 2016-09-30 0.400 0 +0
2016-10-03 2016-09-29 0.410 0 +0
2016-09-30 2016-09-28 0.390 0 +0
2016-09-29 2016-09-27 0.390 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.390 0 +0
2016-09-26 2016-09-22 0.395 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.370 0 +0
2016-09-21 2016-09-19 0.365 0 +0
2016-09-20 2016-09-15 0.365 0 +0
2016-09-19 2016-09-14 0.370 0 +0
2016-09-15 2016-09-13 0.370 0 +0
2016-09-14 2016-09-12 0.375 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.380 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.370 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.370 0 +0
2016-09-02 2016-08-31 0.370 0 +0
2016-09-01 2016-08-30 0.370 0 +0
2016-08-31 2016-08-29 0.365 0 +0
2016-08-30 2016-08-26 0.380 0 +0
2016-08-29 2016-08-25 0.390 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.395 0 +0
2016-08-10 2016-08-08 0.390 0 +0
2016-08-09 2016-08-05 0.390 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.380 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.395 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.395 0 +0
2016-07-26 2016-07-22 0.400 0 +0
2016-07-25 2016-07-21 0.390 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.390 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.390 0 +0
2016-07-18 2016-07-14 0.390 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.390 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.390 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.365 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.365 0 +0
2016-06-28 2016-06-24 0.365 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.380 0 +0
2016-06-23 2016-06-21 0.390 0 +0
2016-06-22 2016-06-20 0.390 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.390 0 +0
2016-06-17 2016-06-15 0.395 0 +0
2016-06-16 2016-06-14 0.395 0 +0
2016-06-15 2016-06-13 0.390 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.415 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.410 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.415 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.400 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.400 0 +0
2016-05-24 2016-05-20 0.395 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.400 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.400 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.410 0 +0
2016-05-10 2016-05-06 0.415 0 +0
2016-05-09 2016-05-05 0.425 0 +0
2016-05-06 2016-05-04 0.430 0 +0
2016-05-05 2016-05-03 0.425 0 +0
2016-05-04 2016-04-29 0.430 0 +0
2016-05-03 2016-04-28 0.430 0 +0
2016-04-29 2016-04-27 0.435 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.440 0 +0
2016-04-26 2016-04-22 0.455 0 +0
2016-04-25 2016-04-21 0.455 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.455 0 +0
2016-04-19 2016-04-15 0.430 0 -46,516,100
2016-04-18 2016-04-14 0.445 46,516,100 -106,000 1.41% 20,699,664
2016-04-15 2016-04-13 0.450 46,622,100 -360,000 1.41% 20,979,945
2016-04-14 2016-04-12 0.435 46,982,100 +862,000 1.42% 20,437,214
2016-04-08 2016-04-06 0.425 46,120,100 +152,000 1.40% 19,601,042
2016-04-07 2016-04-05 0.425 45,968,100 -20,000 1.39% 19,536,442
2016-04-05 2016-03-31 0.435 45,988,100 -33,000 1.39% 20,004,824
2016-04-01 2016-03-30 0.440 46,021,100 -6,600 1.40% 20,249,284
2016-03-31 2016-03-29 0.430 46,027,700 +90,000 1.40% 19,791,911
2016-03-23 2016-03-21 0.470 45,937,700 -58,000 1.39% 21,590,719
2016-03-22 2016-03-18 0.455 45,995,700 +10,000 1.39% 20,928,044
2016-03-21 2016-03-17 0.455 45,985,700 -42,000 1.39% 20,923,494
2016-03-18 2016-03-16 0.460 46,027,700 -400,000 1.40% 21,172,742
2016-03-17 2016-03-15 0.465 46,427,700 +200,000 1.41% 21,588,880
2016-03-15 2016-03-11 0.470 46,227,700 +540,000 1.40% 21,727,019
2016-03-14 2016-03-10 0.445 45,687,700 -30,000 1.39% 20,331,026
2016-03-10 2016-03-08 0.450 45,717,700 +36,000 1.39% 20,572,965
2016-03-09 2016-03-07 0.460 45,681,700 -38,000 1.39% 21,013,582
2016-03-04 2016-03-02 0.420 45,719,700 -24,600 1.39% 19,202,274
2016-03-02 2016-02-29 0.410 45,744,300 +40,000 1.39% 18,755,163
2016-03-01 2016-02-26 0.405 45,704,300 +10,000 1.39% 18,510,242
2016-02-26 2016-02-24 0.410 45,694,300 +8,000 1.39% 18,734,663
2016-02-12 2016-02-05 0.390 45,686,300 +30,000 1.39% 17,817,657
2016-02-05 2016-02-03 0.380 45,656,300 +48,000 1.38% 17,349,394
2016-01-29 2016-01-27 0.400 45,608,300 +994,000 1.38% 18,243,320
2016-01-28 2016-01-26 0.400 44,614,300 +838,000 1.35% 17,845,720
2016-01-26 2016-01-22 0.395 43,776,300 +18,000 1.33% 17,291,638
2016-01-25 2016-01-21 0.390 43,758,300 +20,000 1.33% 17,065,737
2016-01-21 2016-01-19 0.425 43,738,300 +18,000 1.33% 18,588,778
2016-01-12 2016-01-08 0.465 43,720,300 +40,000 1.33% 20,329,940
2016-01-11 2016-01-07 0.460 43,680,300 +774,000 1.32% 20,092,938
2016-01-07 2016-01-05 0.490 42,906,300 -11,000 1.30% 21,024,087
2016-01-05 2015-12-31 0.500 42,917,300 -38,000 1.30% 21,458,650
2016-01-04 2015-12-29 0.490 42,955,300 +134,000 1.30% 21,048,097
2015-12-28 2015-12-22 0.490 42,821,300 -22,000 1.30% 20,982,437
2015-12-23 2015-12-21 0.500 42,843,300 +40,000 1.30% 21,421,650
2015-12-22 2015-12-18 0.495 42,803,300 +220,000 1.30% 21,187,634
2015-12-17 2015-12-15 0.495 42,583,300 +2,000 1.29% 21,078,734
2015-12-15 2015-12-11 0.530 42,581,300 +10,000 1.29% 22,568,089
2015-12-10 2015-12-08 0.550 42,571,300 +2,000 1.29% 23,414,215
2015-12-09 2015-12-07 0.560 42,569,300 -100,000 1.29% 23,838,808
2015-12-03 2015-12-01 0.560 42,669,300 -30,000 1.29% 23,894,808
2015-12-02 2015-11-30 0.560 42,699,300 +149,000 1.29% 23,911,608
2015-11-30 2015-11-26 0.560 42,550,300 +60,000 1.29% 23,828,168
2015-11-27 2015-11-25 0.580 42,490,300 -200,000 1.29% 24,644,374
2015-11-26 2015-11-24 0.600 42,690,300 +30,000 1.29% 25,614,180
2015-11-25 2015-11-23 0.550 42,660,300 +16,000 1.29% 23,463,165
2015-11-24 2015-11-20 0.560 42,644,300 +166,000 1.29% 23,880,808
2015-11-23 2015-11-19 0.540 42,478,300 +180,000 1.29% 22,938,282
2015-11-20 2015-11-18 0.540 42,298,300 +10,000 1.28% 22,841,082
2015-11-17 2015-11-13 0.570 42,288,300 -40,000 1.28% 24,104,331
2015-11-13 2015-11-11 0.570 42,328,300 +250,000 1.28% 24,127,131
2015-11-12 2015-11-10 0.560 42,078,300 +4,000 1.28% 23,563,848
2015-11-10 2015-11-06 0.580 42,074,300 -22,000 1.28% 24,403,094
2015-11-09 2015-11-05 0.600 42,096,300 -4,000 1.28% 25,257,780
2015-11-06 2015-11-04 0.590 42,100,300 -44,000 1.28% 24,839,177
2015-11-05 2015-11-03 0.590 42,144,300 +40,000 1.28% 24,865,137
2015-11-04 2015-11-02 0.580 42,104,300 -4,000 1.28% 24,420,494
2015-11-02 2015-10-29 0.600 42,108,300 +36,000 1.28% 25,264,980
2015-10-30 2015-10-28 0.600 42,072,300 -1,000 1.28% 25,243,380
2015-10-29 2015-10-27 0.570 42,073,300 -42,000 1.28% 23,981,781
2015-10-28 2015-10-26 0.560 42,115,300 -20,000 1.28% 23,584,568
2015-10-26 2015-10-22 0.570 42,135,300 -80,000 1.28% 24,017,121
2015-10-22 2015-10-19 0.580 42,215,300 -4,000 1.28% 24,484,874
2015-10-20 2015-10-16 0.570 42,219,300 +300,000 1.28% 24,065,001
2015-10-19 2015-10-15 0.580 41,919,300 -20,000 1.27% 24,313,194
2015-10-14 2015-10-12 0.560 41,939,300 -50,000 1.27% 23,486,008
2015-10-13 2015-10-09 0.570 41,989,300 -150,000 1.27% 23,933,901
2015-10-12 2015-10-08 0.550 42,139,300 +22,000 1.28% 23,176,615
2015-10-09 2015-10-07 0.739 42,117,300 +122,000 1.28% 31,134,404
2015-10-08 2015-10-06 0.763 41,995,300 +6,790,210 1.27% 32,045,644
2015-10-07 2015-10-05 0.751 35,205,090 -5,033 1.27% 26,444,439
2015-10-06 2015-10-02 0.739 35,210,123 -8,387 1.27% 26,028,406
2015-10-05 2015-09-30 0.739 35,218,510 -11,742 1.27% 26,034,606
2015-10-02 2015-09-29 0.715 35,230,252 +157,678 1.27% 25,203,180
2015-09-30 2015-09-25 0.739 35,072,574 -137,549 1.27% 25,926,726
2015-09-29 2015-09-24 0.703 35,210,123 +16,775 1.27% 24,768,967
2015-09-25 2015-09-23 0.668 35,193,348 +53,677 1.27% 23,498,328
2015-09-24 2015-09-22 0.703 35,139,671 +100,645 1.27% 24,719,407
2015-09-22 2015-09-18 0.668 35,039,026 -25,161 1.27% 23,395,288
2015-09-18 2015-09-16 0.680 35,064,187 +1,677 1.27% 23,830,161
2015-09-16 2015-09-14 0.668 35,062,510 +25,162 1.27% 23,410,968
2015-09-15 2015-09-11 0.668 35,037,348 -125,807 1.27% 23,394,168
2015-09-02 2015-08-31 0.620 35,163,155 -83,871 1.27% 21,801,156
2015-08-31 2015-08-27 0.656 35,247,026 +251,613 1.27% 23,113,915
2015-08-27 2015-08-25 0.608 34,995,413 +229,807 1.27% 21,279,903
2015-08-26 2015-08-24 0.590 34,765,606 +50,322 1.26% 20,518,393
2015-08-25 2015-08-21 0.656 34,715,284 +8,387 1.26% 22,765,215
2015-08-24 2015-08-20 0.692 34,706,897 -41,935 1.25% 24,001,154
2015-08-21 2015-08-19 0.703 34,748,832 +16,774 1.26% 24,444,467
2015-08-20 2015-08-18 0.739 34,732,058 +8,387 1.26% 25,675,006
2015-08-19 2015-08-17 0.751 34,723,671 -53,677 1.26% 26,082,819
2015-08-18 2015-08-14 0.763 34,777,348 +88,903 1.26% 26,537,792
2015-08-14 2015-08-12 0.775 34,688,445 -41,936 1.25% 26,883,545
2015-08-13 2015-08-11 0.811 34,730,381 -41,935 1.26% 28,158,324
2015-08-12 2015-08-10 0.823 34,772,316 +8,387 1.26% 28,606,917
2015-08-11 2015-08-07 0.763 34,763,929 -20,129 1.26% 26,527,552
2015-08-05 2015-08-03 0.787 34,784,058 +41,935 1.26% 27,372,378
2015-08-04 2015-07-31 0.811 34,742,123 -67,096 1.26% 28,167,844
2015-08-03 2015-07-30 0.799 34,809,219 -41,936 1.26% 27,807,211
2015-07-31 2015-07-29 0.787 34,851,155 +41,936 1.26% 27,425,178
2015-07-30 2015-07-28 0.763 34,809,219 +33,548 1.26% 26,562,112
2015-07-29 2015-07-27 0.775 34,775,671 -41,935 1.26% 26,951,145
2015-07-27 2015-07-23 0.835 34,817,606 -41,936 1.26% 29,059,310
2015-07-24 2015-07-22 0.823 34,859,542 +25,161 1.26% 28,678,677
2015-07-23 2015-07-21 0.847 34,834,381 +58,710 1.26% 29,488,643
2015-07-22 2015-07-20 0.811 34,775,671 -25,161 1.26% 28,195,044
2015-07-20 2015-07-16 0.811 34,800,832 -16,774 1.26% 28,215,444
2015-07-17 2015-07-15 0.811 34,817,606 -224,775 1.26% 28,229,044
2015-07-16 2015-07-14 0.823 35,042,381 +125,807 1.27% 28,829,097
2015-07-15 2015-07-13 0.823 34,916,574 +83,871 1.26% 28,725,597
2015-07-14 2015-07-10 0.787 34,832,703 -105,678 1.26% 27,410,658
2015-07-13 2015-07-09 0.727 34,938,381 -2,465,806 1.26% 25,410,953
2015-07-10 2015-07-08 0.608 37,404,187 +8,846,710 1.35% 22,744,623
2015-07-09 2015-07-07 0.727 28,557,477 +8,372,000 1.03% 20,770,073
2015-07-08 2015-07-06 0.775 20,185,477 +41,935 0.73% 15,643,745
2015-07-07 2015-07-03 0.870 20,143,542 +8,387 0.73% 17,532,629
2015-07-06 2015-07-02 0.906 20,135,155 +176,129 0.73% 18,245,548
2015-07-03 2015-06-30 0.930 19,959,026 -97,290 0.72% 18,561,894
2015-07-02 2015-06-29 0.894 20,056,316 +16,774 0.73% 17,934,975
2015-06-30 2015-06-26 0.978 20,039,542 -8,387 0.72% 19,592,506
2015-06-29 2015-06-25 1.002 20,047,929 +134,194 0.72% 20,078,772
2015-06-26 2015-06-24 1.013 19,913,735 -447,033 0.72% 20,181,805
2015-06-25 2015-06-23 1.002 20,360,768 -167,742 0.74% 20,392,092
2015-06-24 2015-06-22 0.990 20,528,510 +402,581 0.74% 20,315,329
2015-06-23 2015-06-19 1.037 20,125,929 +226,452 0.73% 20,876,781
2015-06-11 2015-06-09 0.978 19,899,477 +58,709 0.72% 19,455,566
2015-06-10 2015-06-08 1.037 19,840,768 -110,709 0.72% 20,580,981
2015-06-09 2015-06-05 1.013 19,951,477 +13,419 0.72% 20,220,055
2015-06-08 2015-06-04 1.049 19,938,058 +8,387 0.72% 20,919,624
2015-06-05 2015-06-03 1.049 19,929,671 -5,032 0.72% 20,910,824
2015-06-04 2015-06-02 1.061 19,934,703 +70,619 0.72% 21,153,787
2015-06-03 2015-06-01 1.073 19,864,084 -11,742 0.72% 21,315,690
2015-06-02 2015-05-29 1.061 19,875,826 +26,839 0.72% 21,091,309
2015-06-01 2015-05-28 1.025 19,848,987 +875,613 0.72% 20,352,846
2015-05-29 2015-05-27 1.085 18,973,374 +102,322 0.69% 20,586,111
2015-05-28 2015-05-26 1.133 18,871,052 -75,651 0.68% 21,375,095
2015-05-27 2015-05-22 1.121 18,946,703 +186,193 0.68% 21,234,882
2015-05-26 2015-05-21 1.180 18,760,510 -278,451 0.68% 22,144,617
2015-05-22 2015-05-20 1.145 19,038,961 +105,677 0.69% 21,792,288
2015-05-21 2015-05-19 1.204 18,933,284 +395,871 0.68% 22,800,043
2015-05-20 2015-05-18 1.109 18,537,413 +16,774 0.67% 20,555,139
2015-05-19 2015-05-15 1.109 18,520,639 -251,613 0.67% 20,536,539
2015-05-18 2015-05-14 1.133 18,772,252 -58,709 0.68% 21,263,185
2015-05-15 2015-05-13 1.073 18,830,961 -333,807 0.68% 20,207,070
2015-05-14 2015-05-12 1.085 19,164,768 -793,419 0.69% 20,793,773
2015-05-12 2015-05-08 0.990 19,958,187 -41,936 0.72% 19,750,929
2015-05-11 2015-05-07 0.942 20,000,123 -11,742 0.72% 18,838,577
2015-05-08 2015-05-06 0.990 20,011,865 -75,483 0.72% 19,804,049
2015-05-07 2015-05-05 1.002 20,087,348 -216,387 0.73% 20,118,252
2015-05-06 2015-05-04 1.025 20,303,735 -691,936 0.73% 20,819,138
2015-05-05 2015-04-30 0.978 20,995,671 -294,806 0.76% 20,527,306
2015-04-30 2015-04-28 0.894 21,290,477 -144,258 0.77% 19,038,600
2015-04-29 2015-04-27 0.906 21,434,735 -41,936 0.77% 19,423,168
2015-04-28 2015-04-24 0.894 21,476,671 +20,129 0.78% 19,205,100
2015-04-27 2015-04-23 0.894 21,456,542 +104,000 0.78% 19,187,100
2015-04-24 2015-04-22 0.906 21,352,542 +8,387 0.77% 19,348,688
2015-04-23 2015-04-21 0.906 21,344,155 +218,065 0.77% 19,341,088
2015-04-22 2015-04-20 0.847 21,126,090 +20,129 0.76% 17,884,048
2015-04-21 2015-04-17 0.930 21,105,961 -21,807 0.76% 19,628,544
2015-04-20 2015-04-16 0.966 21,127,768 -52,000 0.76% 20,404,548
2015-04-17 2015-04-15 0.966 21,179,768 +318,710 0.77% 20,454,768
2015-04-16 2015-04-14 0.990 20,861,058 -824,787 0.75% 20,644,424
2015-04-15 2015-04-13 0.942 21,685,845 +311,161 0.78% 20,426,398
2015-04-14 2015-04-10 0.942 21,374,684 -917,548 0.77% 20,133,308
2015-04-13 2015-04-09 0.930 22,292,232 +61,226 0.81% 20,731,776
2015-04-10 2015-04-08 0.918 22,231,006 -363,162 0.80% 20,409,774
2015-04-09 2015-04-02 0.835 22,594,168 -249,935 0.82% 18,857,440
2015-04-08 2015-04-01 0.751 22,844,103 -25,162 0.83% 17,159,436
2015-04-02 2015-03-31 0.727 22,869,265 +67,097 0.83% 16,632,992
2015-04-01 2015-03-30 0.727 22,802,168 +821,936 0.82% 16,584,192
2015-03-30 2015-03-26 0.751 21,980,232 -18,452 0.79% 16,510,536
2015-03-27 2015-03-25 0.763 21,998,684 -136,710 0.80% 16,786,688
2015-03-26 2015-03-24 0.727 22,135,394 -97,290 0.80% 16,099,242
2015-03-25 2015-03-23 0.715 22,232,684 +184,516 0.80% 15,904,920
2015-03-24 2015-03-20 0.727 22,048,168 -9,226 0.80% 16,035,802
2015-03-23 2015-03-19 0.739 22,057,394 -46,967 0.80% 16,305,504
2015-03-20 2015-03-18 0.739 22,104,361 -303,613 0.80% 16,340,224
2015-03-19 2015-03-17 0.727 22,407,974 -307,807 0.81% 16,297,492
2015-03-18 2015-03-16 0.692 22,715,781 -46,967 0.82% 15,708,836
2015-03-17 2015-03-13 0.680 22,762,748 -5,033 0.82% 15,469,914
2015-03-13 2015-03-11 0.680 22,767,781 -83,871 0.82% 15,473,334
2015-03-12 2015-03-10 0.668 22,851,652 -33,548 0.83% 15,257,872
2015-03-11 2015-03-09 0.680 22,885,200 -33,548 0.83% 15,553,134
2015-03-10 2015-03-06 0.692 22,918,748 +33,548 0.83% 15,849,196
2015-03-09 2015-03-05 0.668 22,885,200 -6,710 0.83% 15,280,272
2015-03-06 2015-03-04 0.668 22,891,910 +100,645 0.83% 15,284,752
2015-03-05 2015-03-03 0.656 22,791,265 +77,162 0.82% 14,945,810
2015-03-02 2015-02-26 0.727 22,714,103 +41,935 0.82% 16,520,142
2015-02-26 2015-02-24 0.775 22,672,168 -167,742 0.82% 17,570,930
2015-02-25 2015-02-23 0.775 22,839,910 -65,419 0.83% 17,700,930
2015-02-24 2015-02-18 0.692 22,905,329 -67,097 0.83% 15,839,916
2015-02-17 2015-02-13 0.680 22,972,426 +33,549 0.83% 15,612,414
2015-02-16 2015-02-12 0.680 22,938,877 -80,517 0.83% 15,589,614
2015-02-13 2015-02-11 0.680 23,019,394 +219,742 0.83% 15,644,334
2015-02-12 2015-02-10 0.692 22,799,652 +83,871 0.82% 15,766,836
2015-02-11 2015-02-09 0.703 22,715,781 +16,775 0.82% 15,979,678
2015-02-10 2015-02-06 0.692 22,699,006 +41,935 0.82% 15,697,236
2015-02-06 2015-02-04 0.692 22,657,071 -40,258 0.82% 15,668,236
2015-02-05 2015-02-03 0.703 22,697,329 -45,290 0.82% 15,966,698
2015-02-03 2015-01-30 0.715 22,742,619 +36,903 0.82% 16,269,720
2015-02-02 2015-01-29 0.703 22,705,716 -5,032 0.82% 15,972,598
2015-01-29 2015-01-27 0.703 22,710,748 +41,935 0.82% 15,976,138
2015-01-28 2015-01-26 0.692 22,668,813 -73,806 0.82% 15,676,356
2015-01-27 2015-01-23 0.703 22,742,619 +189,548 0.82% 15,998,558
2015-01-26 2015-01-22 0.715 22,553,071 +40,258 0.82% 16,134,120
2015-01-23 2015-01-21 0.751 22,512,813 +419,355 0.81% 16,910,586
2015-01-22 2015-01-20 0.715 22,093,458 -16,774 0.80% 15,805,320
2015-01-21 2015-01-19 0.703 22,110,232 +102,322 0.80% 15,553,698
2015-01-20 2015-01-16 0.727 22,007,910 +92,258 0.80% 16,006,522
2015-01-19 2015-01-15 0.751 21,915,652 +650,839 0.79% 16,462,026
2015-01-16 2015-01-14 0.763 21,264,813 -21,806 0.77% 16,226,688
2015-01-15 2015-01-13 0.751 21,286,619 +33,548 0.77% 15,989,526
2015-01-14 2015-01-12 0.763 21,253,071 +8,387 0.77% 16,217,728
2015-01-13 2015-01-09 0.751 21,244,684 +25,161 0.77% 15,958,026
2015-01-12 2015-01-08 0.751 21,219,523 +144,258 0.77% 15,939,126
2015-01-09 2015-01-07 0.763 21,075,265 +83,871 0.76% 16,082,048
2015-01-08 2015-01-06 0.775 20,991,394 +16,775 0.76% 16,268,330
2015-01-07 2015-01-05 0.787 20,974,619 +37,742 0.76% 16,505,412
2015-01-06 2015-01-02 0.787 20,936,877 -134,194 0.76% 16,475,712
2015-01-02 2014-12-29 0.775 21,071,071 -117,419 0.76% 16,330,080
2014-12-30 2014-12-24 0.739 21,188,490 +83,871 0.77% 15,663,184
2014-12-23 2014-12-19 0.751 21,104,619 +72,129 0.76% 15,852,816
2014-12-22 2014-12-18 0.727 21,032,490 -8,387 0.76% 15,297,092
2014-12-19 2014-12-17 0.751 21,040,877 -4,413,291 0.76% 15,804,936
2014-12-18 2014-12-16 0.787 25,454,168 +150,968 0.92% 20,030,472
2014-12-17 2014-12-15 0.799 25,303,200 -60,387 0.91% 20,213,364
2014-12-16 2014-12-12 0.799 25,363,587 +15,097 0.92% 20,261,604
2014-12-15 2014-12-11 0.811 25,348,490 -41,936 0.92% 20,551,776
2014-12-12 2014-12-10 0.799 25,390,426 +40,258 0.92% 20,283,044
2014-12-11 2014-12-09 0.763 25,350,168 +276,774 0.92% 19,344,128
2014-12-10 2014-12-08 0.799 25,073,394 +152,646 0.91% 20,029,784
2014-12-09 2014-12-05 0.823 24,920,748 +83,871 0.90% 20,502,108
2014-12-08 2014-12-04 0.811 24,836,877 +135,871 0.90% 20,136,976
2014-12-05 2014-12-03 0.835 24,701,006 +75,483 0.89% 20,615,840
2014-12-04 2014-12-02 0.858 24,625,523 -83,871 0.89% 21,140,064
2014-12-03 2014-12-01 0.835 24,709,394 +323,239 0.89% 20,622,840
2014-12-02 2014-11-28 0.894 24,386,155 +70,452 0.88% 21,806,850
2014-12-01 2014-11-27 0.894 24,315,703 +197,935 0.88% 21,743,850
2014-11-27 2014-11-25 0.918 24,117,768 +167,742 0.87% 22,141,966
2014-11-26 2014-11-24 0.942 23,950,026 +38,581 0.87% 22,559,082
2014-11-25 2014-11-21 0.930 23,911,445 -33,549 0.86% 22,237,644
2014-11-24 2014-11-20 0.930 23,944,994 +201,291 0.87% 22,268,844
2014-11-21 2014-11-19 0.918 23,743,703 -33,549 0.86% 21,798,546
2014-11-20 2014-11-18 0.930 23,777,252 -109,032 0.86% 22,112,844
2014-11-19 2014-11-17 0.918 23,886,284 -8,387 0.86% 21,929,446
2014-11-18 2014-11-14 0.930 23,894,671 +16,774 0.86% 22,222,044
2014-11-17 2014-11-13 0.918 23,877,897 +234,839 0.86% 21,921,746
2014-11-14 2014-11-12 0.930 23,643,058 +159,355 0.85% 21,988,044
2014-11-13 2014-11-11 0.954 23,483,703 +92,258 0.85% 22,399,840
2014-11-10 2014-11-06 0.966 23,391,445 +159,355 0.85% 22,590,738
2014-11-07 2014-11-05 0.966 23,232,090 -19,291 0.84% 22,436,838
2014-11-06 2014-11-04 1.002 23,251,381 -171,096 0.84% 23,287,152
2014-11-04 2014-10-31 0.978 23,422,477 -610,581 0.85% 22,899,976
2014-11-03 2014-10-30 0.966 24,033,058 +469,677 0.87% 23,210,388
2014-10-31 2014-10-29 0.954 23,563,381 -343,871 0.85% 22,475,840
2014-10-30 2014-10-28 0.906 23,907,252 +234,839 0.86% 21,663,648
2014-10-24 2014-10-22 0.942 23,672,413 -74,813 0.86% 22,297,592
2014-10-23 2014-10-21 0.906 23,747,226 +33,549 0.86% 21,518,640
2014-10-21 2014-10-17 0.918 23,713,677 +13,419 0.86% 21,770,980
2014-10-20 2014-10-16 0.906 23,700,258 -13,419 0.86% 21,476,080
2014-10-17 2014-10-15 0.930 23,713,677 -67,097 0.86% 22,053,720
2014-10-16 2014-10-14 0.918 23,780,774 +120,774 0.86% 21,832,580
2014-10-15 2014-10-13 0.930 23,660,000 +218,065 0.86% 22,003,800
2014-10-14 2014-10-10 0.954 23,441,935 -23,484 0.85% 22,360,000
2014-10-13 2014-10-09 0.966 23,465,419 +129,161 0.85% 22,662,180
2014-10-10 2014-10-08 0.990 23,336,258 -234,839 0.84% 23,093,920
2014-10-09 2014-10-07 0.966 23,571,097 -109,032 0.85% 22,764,240
2014-10-08 2014-10-06 0.942 23,680,129 +92,258 0.86% 22,304,860
2014-10-07 2014-10-03 0.894 23,587,871 +268,387 0.85% 21,093,000
2014-10-06 2014-09-30 0.942 23,319,484 +120,774 0.84% 21,965,160
2014-10-03 2014-09-29 0.930 23,198,710 +68,775 0.84% 21,574,800
2014-09-30 2014-09-26 1.013 23,129,935 +140,903 0.84% 23,441,300
2014-09-29 2014-09-25 1.061 22,989,032 +57,032 0.83% 24,394,900
2014-09-26 2014-09-24 1.037 22,932,000 +18,452 0.83% 23,787,540
2014-09-25 2014-09-23 1.073 22,913,548 -105,678 0.83% 24,588,000
2014-09-24 2014-09-22 1.085 23,019,226 -67,097 0.83% 24,975,860
2014-09-23 2014-09-19 1.109 23,086,323 +48,646 0.83% 25,599,180
2014-09-22 2014-09-18 1.073 23,037,677 -1,305,033 0.83% 24,721,200
2014-09-19 2014-09-17 1.002 24,342,710 -65,419 0.88% 24,380,160
2014-09-18 2014-09-16 0.990 24,408,129 -16,774 0.88% 24,154,660
2014-09-17 2014-09-15 1.013 24,424,903 -182,839 0.88% 24,753,700
2014-09-16 2014-09-12 1.002 24,607,742 -100,645 0.89% 24,645,600
2014-09-15 2014-09-11 1.002 24,708,387 -184,516 0.89% 24,746,400
2014-09-12 2014-09-10 1.013 24,892,903 -639,097 0.90% 25,228,000
2014-09-10 2014-09-05 0.954 25,532,000 -238,194 0.92% 24,353,600
2014-09-08 2014-09-04 0.942 25,770,194 +109,033 0.93% 24,273,540
2014-09-05 2014-09-03 0.918 25,661,161 -11,071 0.93% 23,558,920
2014-09-03 2014-09-01 0.906 25,672,232 -1,678 0.93% 23,262,992
2014-09-02 2014-08-29 0.894 25,673,910 +58,710 0.93% 22,958,400
2014-09-01 2014-08-28 0.894 25,615,200 +107,355 0.93% 22,905,900
2014-08-29 2014-08-27 0.930 25,507,845 +93,935 0.92% 23,722,296
2014-08-28 2014-08-26 0.978 25,413,910 -63,742 0.92% 24,846,984
2014-08-27 2014-08-25 0.978 25,477,652 +31,871 0.92% 24,909,304
2014-08-26 2014-08-22 1.002 25,445,781 -192,903 0.92% 25,484,928
2014-08-25 2014-08-21 0.954 25,638,684 -16,774 0.93% 24,455,360
2014-08-22 2014-08-20 0.954 25,655,458 -104,000 0.93% 24,471,360
2014-08-21 2014-08-19 0.954 25,759,458 -301,936 0.93% 24,570,560
2014-08-20 2014-08-18 0.918 26,061,394 +83,871 0.94% 23,926,364
2014-08-19 2014-08-15 0.930 25,977,523 +67,097 0.94% 24,159,096
2014-08-18 2014-08-14 0.894 25,910,426 +41,936 0.94% 23,169,900
2014-08-15 2014-08-13 0.906 25,868,490 -2,358,452 0.94% 23,440,832
2014-08-14 2014-08-12 0.906 28,226,942 +67,097 1.02% 25,577,952
2014-08-13 2014-08-11 0.870 28,159,845 -229,807 1.02% 24,509,896
2014-08-12 2014-08-08 0.858 28,389,652 -75,483 1.03% 24,371,424
2014-08-11 2014-08-07 0.858 28,465,135 -78,839 1.03% 24,436,224
2014-08-08 2014-08-06 0.870 28,543,974 -60,387 1.03% 24,844,236
2014-08-07 2014-08-05 0.870 28,604,361 +243,226 1.03% 24,896,796
2014-08-06 2014-08-04 0.858 28,361,135 +219,741 1.03% 24,346,944
2014-08-05 2014-08-01 0.847 28,141,394 +105,678 1.02% 23,822,772
2014-08-04 2014-07-31 0.882 28,035,716 -13,419 1.01% 24,736,128
2014-08-01 2014-07-30 0.894 28,049,135 -132,517 1.01% 25,082,400
2014-07-31 2014-07-29 0.823 28,181,652 -167,742 1.02% 23,184,828
2014-07-30 2014-07-28 0.835 28,349,394 -58,709 1.02% 23,660,840
2014-07-29 2014-07-25 0.823 28,408,103 +60,387 1.03% 23,371,128
2014-07-28 2014-07-24 0.823 28,347,716 -67,097 1.02% 23,321,448
2014-07-25 2014-07-23 0.835 28,414,813 +72,800 1.03% 23,715,440
2014-07-24 2014-07-22 0.823 28,342,013 -90,581 1.02% 23,316,756
2014-07-23 2014-07-21 0.811 28,432,594 +8,388 1.03% 23,052,272
2014-07-22 2014-07-18 0.799 28,424,206 +15,096 1.03% 22,706,568
2014-07-21 2014-07-17 0.823 28,409,110 +33,549 1.03% 23,371,956
2014-07-18 2014-07-16 0.823 28,375,561 -8,387 1.03% 23,344,356
2014-07-17 2014-07-15 0.823 28,383,948 +63,742 1.03% 23,351,256
2014-07-16 2014-07-14 0.835 28,320,206 -645,807 1.02% 23,636,480
2014-07-15 2014-07-11 0.823 28,966,013 -10,064 1.05% 23,830,116
2014-07-14 2014-07-10 0.835 28,976,077 +41,935 1.05% 24,183,880
2014-07-11 2014-07-09 0.811 28,934,142 +154,323 1.05% 23,458,912
2014-07-10 2014-07-08 0.835 28,779,819 +338,838 1.04% 24,020,080
2014-07-08 2014-07-04 0.847 28,440,981 +301,936 1.03% 24,076,384
2014-07-07 2014-07-03 0.870 28,139,045 +25,161 1.02% 24,491,792
2014-07-04 2014-07-02 0.847 28,113,884 -251,613 1.02% 23,799,484
2014-07-03 2014-06-30 0.835 28,365,497 +142,581 1.03% 23,674,280
2014-07-02 2014-06-27 0.847 28,222,916 +154,322 1.02% 23,891,784
2014-06-30 2014-06-26 0.823 28,068,594 +125,807 1.01% 23,091,816
2014-06-27 2014-06-25 0.823 27,942,787 -233,161 1.01% 22,988,316
2014-06-26 2014-06-24 0.835 28,175,948 +181,832 1.02% 23,516,080
2014-06-25 2014-06-23 0.811 27,994,116 -301,936 1.01% 22,696,768
2014-06-24 2014-06-20 0.811 28,296,052 +2,194,065 1.02% 22,941,568
2014-06-23 2014-06-19 0.894 26,101,987 -6,710 0.94% 23,341,200
2014-06-20 2014-06-18 0.942 26,108,697 -5,871 0.94% 24,592,384
2014-06-19 2014-06-17 0.942 26,114,568 +654,194 0.94% 24,597,914
2014-06-18 2014-06-16 0.930 25,460,374 +176,129 0.92% 23,678,148
2014-06-17 2014-06-13 0.990 25,284,245 -340,516 0.91% 25,021,678
2014-06-16 2014-06-12 0.990 25,624,761 +625,677 0.93% 25,358,658
2014-06-13 2014-06-11 1.013 24,999,084 +58,710 0.90% 25,335,610
2014-06-12 2014-06-10 1.025 24,940,374 -523,355 0.90% 25,573,476
2014-06-11 2014-06-09 1.002 25,463,729 -234,839 0.92% 25,502,904
2014-06-10 2014-06-06 1.002 25,698,568 +142,581 0.93% 25,738,104
2014-06-09 2014-06-05 1.002 25,555,987 +152,645 0.92% 25,595,304
2014-06-06 2014-06-04 1.025 25,403,342 +159,355 0.92% 26,048,196
2014-06-05 2014-06-03 0.954 25,243,987 +58,710 0.91% 24,078,880
2014-06-04 2014-05-30 0.966 25,185,277 +167,742 0.91% 24,323,166
2014-06-03 2014-05-29 0.954 25,017,535 +112,890 0.90% 23,862,880
2014-05-30 2014-05-28 0.990 24,904,645 +15,097 0.90% 24,646,020
2014-05-29 2014-05-27 0.954 24,889,548 -7,381 0.90% 23,740,800
2014-05-28 2014-05-26 0.918 24,896,929 -25,161 0.90% 22,857,296
2014-05-27 2014-05-23 0.930 24,922,090 +466,322 0.90% 23,177,544
2014-05-26 2014-05-22 0.990 24,455,768 -538,451 0.88% 24,201,804
2014-05-23 2014-05-21 1.002 24,994,219 -377,420 0.90% 25,032,672
2014-05-22 2014-05-20 1.002 25,371,639 -41,935 0.92% 25,410,672
2014-05-21 2014-05-19 0.966 25,413,574 -790,065 0.92% 24,543,648
2014-05-20 2014-05-16 0.799 26,203,639 +209,678 0.95% 20,932,676
2014-05-19 2014-05-15 0.811 25,993,961 +171,096 0.94% 21,075,104
2014-05-16 2014-05-14 0.811 25,822,865 -35,225 0.93% 20,936,384
2014-05-15 2014-05-13 0.799 25,858,090 +82,193 0.93% 20,656,636
2014-05-14 2014-05-12 0.811 25,775,897 -100,645 0.93% 20,898,304
2014-05-13 2014-05-09 0.775 25,876,542 -243,226 0.94% 20,054,320
2014-05-12 2014-05-08 0.763 26,119,768 +98,968 0.94% 19,931,392
2014-05-09 2014-05-07 0.775 26,020,800 +377,419 0.94% 20,166,120
2014-05-08 2014-05-05 0.811 25,643,381 +109,033 0.93% 20,790,864
2014-05-07 2014-05-02 0.835 25,534,348 +53,677 0.92% 21,311,360
2014-05-02 2014-04-29 0.835 25,480,671 +31,871 0.92% 21,266,560
2014-04-30 2014-04-28 0.811 25,448,800 +115,742 0.92% 20,633,104
2014-04-29 2014-04-25 0.870 25,333,058 -8,387 0.92% 22,049,504
2014-04-28 2014-04-24 0.906 25,341,445 +256,645 0.92% 22,963,248
2014-04-25 2014-04-23 0.918 25,084,800 -184,516 0.91% 23,029,776
2014-04-24 2014-04-22 0.882 25,269,316 +120,774 0.91% 22,295,312
2014-04-23 2014-04-17 0.894 25,148,542 -139,226 0.91% 22,488,600
2014-04-22 2014-04-16 0.858 25,287,768 -8,387 0.91% 21,708,576
2014-04-17 2014-04-15 0.847 25,296,155 +268,387 0.91% 21,414,168
2014-04-16 2014-04-14 0.847 25,027,768 -75,484 0.90% 21,186,968
2014-04-15 2014-04-11 0.882 25,103,252 +83,033 0.91% 22,148,792
2014-04-14 2014-04-10 0.942 25,020,219 +117,419 0.90% 23,567,122
2014-04-11 2014-04-09 0.930 24,902,800 +92,258 0.90% 23,159,604
2014-04-10 2014-04-08 0.882 24,810,542 +33,548 0.90% 21,890,532
2014-04-09 2014-04-07 0.882 24,776,994 -7,576,903 0.90% 21,860,932
2014-04-08 2014-04-04 0.978 32,353,897 +72,129 1.17% 31,632,156
2014-04-07 2014-04-03 1.025 32,281,768 -306,967 1.17% 33,101,228
2014-04-04 2014-04-02 1.013 32,588,735 +281,806 1.18% 33,027,430
2014-04-03 2014-04-01 1.037 32,306,929 +51,413 1.17% 33,512,226
2014-04-02 2014-03-31 1.002 32,255,516 +58,710 1.17% 32,305,140
2014-04-01 2014-03-28 0.942 32,196,806 +65,419 1.16% 30,326,915
2014-03-31 2014-03-27 0.930 32,131,387 +426,064 1.16% 29,882,190
2014-03-28 2014-03-26 1.037 31,705,323 -513,290 1.15% 32,888,175
2014-03-27 2014-03-25 1.121 32,218,613 +328,774 1.16% 36,109,630
2014-03-26 2014-03-24 1.121 31,889,839 +301,936 1.15% 35,741,150
2014-03-25 2014-03-21 1.145 31,587,903 +310,322 1.14% 36,156,000
2014-03-24 2014-03-20 1.276 31,277,581 +53,678 1.13% 39,902,975
2014-03-21 2014-03-19 1.371 31,223,903 -1,479,484 1.13% 42,812,775
2014-03-20 2014-03-18 1.407 32,703,387 +100,645 1.18% 46,011,150
2014-03-19 2014-03-17 1.383 32,602,742 +322,065 1.18% 45,092,100
2014-03-18 2014-03-14 1.455 32,280,677 -119,097 1.17% 46,955,969
2014-03-17 2014-03-13 1.467 32,399,774 +53,677 1.17% 47,515,515
2014-03-14 2014-03-12 1.490 32,346,097 +778,323 1.17% 48,208,125
2014-03-13 2014-03-11 1.633 31,567,774 +199,613 1.14% 51,564,745
2014-03-12 2014-03-10 1.586 31,368,161 +77,161 1.13% 49,742,665
2014-03-11 2014-03-07 1.633 31,291,000 -929,290 1.13% 51,112,645
2014-03-10 2014-03-06 1.443 32,220,290 +16,774 1.17% 46,483,965
2014-03-07 2014-03-05 1.455 32,203,516 +427,742 1.16% 46,843,730
2014-03-06 2014-03-04 1.478 31,775,774 -68,774 1.15% 46,979,260
2014-03-05 2014-03-03 1.395 31,844,548 -36,904 1.15% 44,423,144
2014-03-04 2014-02-28 1.431 31,881,452 +92,258 1.15% 45,615,001
2014-03-03 2014-02-27 1.490 31,789,194 +328,775 1.15% 47,378,126
2014-02-28 2014-02-26 1.431 31,460,419 +52,000 1.14% 45,012,599
2014-02-27 2014-02-25 1.443 31,408,419 +132,516 1.14% 45,312,684
2014-02-26 2014-02-24 1.514 31,275,903 +55,355 1.13% 47,358,935
2014-02-25 2014-02-21 1.502 31,220,548 +365,677 1.13% 46,902,869
2014-02-24 2014-02-20 1.538 30,854,871 +75,484 1.12% 47,457,165
2014-02-21 2014-02-19 1.598 30,779,387 +187,871 1.11% 49,175,990
2014-02-20 2014-02-18 1.574 30,591,516 +41,935 1.11% 48,146,340
2014-02-19 2014-02-17 1.598 30,549,581 +147,613 1.11% 48,808,831
2014-02-18 2014-02-14 1.526 30,401,968 +150,968 1.10% 46,398,080
2014-02-17 2014-02-13 1.562 30,251,000 +92,258 1.09% 47,249,735
2014-02-14 2014-02-12 1.419 30,158,742 -68,774 1.09% 42,790,615
2014-02-13 2014-02-11 1.610 30,227,516 -46,968 1.09% 48,654,675
2014-02-12 2014-02-10 1.657 30,274,484 -28,516 1.10% 50,174,135
2014-02-11 2014-02-07 1.633 30,303,000 +33,548 1.10% 49,498,785
2014-02-10 2014-02-06 1.598 30,269,452 -174,451 1.10% 48,361,271
2014-02-07 2014-02-05 1.645 30,443,903 +597,161 1.10% 50,091,930
2014-02-06 2014-02-04 1.741 29,846,742 +11,742 1.08% 51,956,290
2014-02-05 2014-01-30 1.741 29,835,000 -45,290 1.08% 51,935,850
2014-02-04 2014-01-28 1.693 29,880,290 +488,129 1.08% 50,589,629
2014-01-29 2014-01-27 1.622 29,392,161 -239,871 1.07% 47,660,520
2014-01-28 2014-01-24 1.705 29,632,032 +442,838 1.07% 50,522,615
2014-01-27 2014-01-23 1.812 29,189,194 -102,322 1.06% 52,899,801
2014-01-24 2014-01-22 1.860 29,291,516 +821,935 1.06% 54,482,220
2014-01-23 2014-01-21 1.943 28,469,581 +872,258 1.03% 55,329,536
2014-01-22 2014-01-20 1.872 27,597,323 +2,313,162 1.00% 51,660,066
2014-01-21 2014-01-17 1.896 25,284,161 +1,132,258 0.92% 47,932,934
2014-01-20 2014-01-16 1.908 24,151,903 +637,419 0.88% 46,074,400
2014-01-17 2014-01-15 1.848 23,514,484 +1,345,290 0.85% 43,456,575
2014-01-16 2014-01-14 1.645 22,169,194 +283,484 0.80% 36,476,851
2014-01-15 2014-01-13 1.610 21,885,710 -315,355 0.79% 35,227,576
2014-01-14 2014-01-10 1.645 22,201,065 +63,742 0.81% 36,529,291
2014-01-13 2014-01-09 1.681 22,137,323 +3,267,613 0.80% 37,216,246
2014-01-10 2014-01-08 1.705 18,869,710 -2,645,290 0.68% 32,172,856
2014-01-09 2014-01-07 1.622 21,515,000 -248,258 0.78% 34,887,400
2014-01-08 2014-01-06 1.622 21,763,258 +2,147,097 0.79% 35,289,960
2014-01-07 2014-01-03 1.419 19,616,161 +1,558,322 0.71% 27,832,315
2014-01-06 2014-01-02 1.407 18,057,839 -1,209,419 0.66% 25,405,990
2014-01-03 2013-12-31 1.252 19,267,258 +260,000 0.70% 24,121,125
2014-01-02 2013-12-27 1.168 19,007,258 -491,484 0.69% 22,209,250
2013-12-30 2013-12-24 1.109 19,498,742 +6,710 0.71% 21,621,105
2013-12-27 2013-12-20 1.013 19,492,032 -117,420 0.71% 19,754,425
2013-12-23 2013-12-19 1.037 19,609,452 -16,774 0.71% 20,341,035
2013-12-20 2013-12-18 1.049 19,626,226 +3,355 0.71% 20,592,440
2013-12-19 2013-12-17 1.061 19,622,871 +335,484 0.71% 20,822,885
2013-12-18 2013-12-16 1.073 19,287,387 -2,043,097 0.70% 20,696,850
2013-12-17 2013-12-13 0.990 21,330,484 +50,323 0.77% 21,108,975
2013-12-16 2013-12-12 0.966 21,280,161 +939,355 0.77% 20,551,725
2013-12-13 2013-12-11 0.966 20,340,806 +45,290 0.74% 19,644,525
2013-12-11 2013-12-09 0.990 20,295,516 +1,089,987 0.74% 20,084,755
2013-12-10 2013-12-06 0.978 19,205,529 +167,742 0.70% 18,777,098
2013-12-09 2013-12-05 1.002 19,037,787 -894,065 0.69% 19,067,076
2013-12-06 2013-12-04 1.002 19,931,852 -98,967 0.72% 19,962,516
2013-12-05 2013-12-03 0.930 20,030,819 +92,258 0.73% 18,628,662
2013-12-04 2013-12-02 0.942 19,938,561 +50,322 0.72% 18,780,591
2013-12-03 2013-11-29 0.954 19,888,239 -8,387 0.72% 18,970,320
2013-12-02 2013-11-28 0.954 19,896,626 +863,871 0.72% 18,978,320
2013-11-29 2013-11-27 0.954 19,032,755 -721,290 0.69% 18,154,320
2013-11-28 2013-11-26 0.978 19,754,045 +615,613 0.72% 19,313,378
2013-11-27 2013-11-25 0.942 19,138,432 -16,774 0.69% 18,026,931
2013-11-26 2013-11-22 0.954 19,155,206 -142,581 0.69% 18,271,120
2013-11-25 2013-11-21 0.942 19,297,787 -8,387 0.70% 18,177,031
2013-11-22 2013-11-20 0.954 19,306,174 -38,581 0.70% 18,415,120
2013-11-21 2013-11-19 0.918 19,344,755 -70,451 0.70% 17,759,973
2013-11-19 2013-11-15 0.870 19,415,206 -43,613 0.70% 16,898,697
2013-11-18 2013-11-14 0.858 19,458,819 -92,258 0.71% 16,704,648
2013-11-15 2013-11-13 0.847 19,551,077 +182,838 0.71% 16,550,739
2013-11-14 2013-11-12 0.882 19,368,239 -18,451 0.70% 17,088,746
2013-11-13 2013-11-11 0.858 19,386,690 +8,387 0.70% 16,642,728
2013-11-12 2013-11-08 0.858 19,378,303 -40,258 0.70% 16,635,528
2013-11-11 2013-11-07 0.870 19,418,561 -192,904 0.70% 16,901,617
2013-11-08 2013-11-06 0.906 19,611,465 -370,709 0.71% 17,771,004
2013-11-07 2013-11-05 0.906 19,982,174 -109,032 0.72% 18,106,924
2013-11-06 2013-11-04 0.870 20,091,206 -4,433,420 0.73% 17,487,077
2013-11-05 2013-11-01 0.835 24,524,626 +98,968 0.89% 20,468,630
2013-11-04 2013-10-31 0.799 24,425,658 -35,226 0.89% 19,512,343
2013-10-31 2013-10-29 0.823 24,460,884 -729,677 0.89% 20,123,781
2013-10-30 2013-10-28 0.823 25,190,561 +100,645 0.91% 20,724,081
2013-10-29 2013-10-25 0.858 25,089,916 +4,966,839 0.91% 21,538,728
2013-10-28 2013-10-24 0.894 20,123,077 +182,838 0.73% 17,994,675
2013-10-25 2013-10-23 0.763 19,940,239 -172,774 0.72% 15,215,936
2013-10-24 2013-10-22 0.763 20,113,013 -117,419 0.73% 15,347,776
2013-10-23 2013-10-21 0.763 20,230,432 +100,645 0.73% 15,437,376
2013-10-22 2013-10-18 0.739 20,129,787 -105,678 0.73% 14,880,558
2013-10-21 2013-10-17 0.739 20,235,465 -57,032 0.73% 14,958,678
2013-10-18 2013-10-16 0.739 20,292,497 -11,742 0.74% 15,000,838
2013-10-17 2013-10-15 0.751 20,304,239 +125,807 0.74% 15,251,607
2013-10-16 2013-10-11 0.763 20,178,432 -167,742 0.73% 15,397,696
2013-10-15 2013-10-10 0.751 20,346,174 -41,936 0.74% 15,283,107
2013-10-11 2013-10-09 0.763 20,388,110 -134,193 0.74% 15,557,696
2013-10-10 2013-10-08 0.775 20,522,303 -260,000 0.74% 15,904,785
2013-10-09 2013-10-07 0.751 20,782,303 +35,226 0.75% 15,610,707
2013-10-08 2013-10-04 0.763 20,747,077 -276,775 0.75% 15,831,616
2013-10-07 2013-10-03 0.715 21,023,852 +72,129 0.76% 15,040,140
2013-10-03 2013-09-30 0.692 20,951,723 -109,032 0.76% 14,488,922
2013-10-02 2013-09-27 0.703 21,060,755 -117,419 0.76% 14,815,431
2013-09-30 2013-09-26 0.668 21,178,174 -100,645 0.77% 14,140,504
2013-09-27 2013-09-25 0.692 21,278,819 -16,775 0.77% 14,715,122
2013-09-26 2013-09-24 0.692 21,295,594 +41,936 0.77% 14,726,722
2013-09-25 2013-09-23 0.703 21,253,658 +83,871 0.77% 14,951,131
2013-09-24 2013-09-19 0.703 21,169,787 +109,032 0.77% 14,892,131
2013-09-23 2013-09-18 0.692 21,060,755 -6,710 0.76% 14,564,322
2013-09-19 2013-09-17 0.703 21,067,465 -226,451 0.76% 14,820,151
2013-09-16 2013-09-12 0.727 21,293,916 +125,806 0.77% 15,487,229
2013-09-13 2013-09-11 0.727 21,168,110 -243,225 0.77% 15,395,729
2013-09-12 2013-09-10 0.739 21,411,335 -20,130 0.78% 15,827,918
2013-09-10 2013-09-06 0.715 21,431,465 -150,967 0.78% 15,331,740
2013-09-09 2013-09-05 0.715 21,582,432 +83,871 0.78% 15,439,740
2013-09-06 2013-09-04 0.715 21,498,561 +110,709 0.78% 15,379,740
2013-09-05 2013-09-03 0.727 21,387,852 +75,484 0.78% 15,555,549
2013-09-04 2013-09-02 0.727 21,312,368 -96,451 0.77% 15,500,649
2013-09-03 2013-08-30 0.715 21,408,819 +134,193 0.78% 15,315,540
2013-09-02 2013-08-29 0.692 21,274,626 -8,387 0.77% 14,712,222
2013-08-30 2013-08-28 0.703 21,283,013 -92,258 0.77% 14,971,781
2013-08-28 2013-08-26 0.715 21,375,271 -83,871 0.78% 15,291,540
2013-08-27 2013-08-23 0.727 21,459,142 +83,871 0.78% 15,607,399
2013-08-26 2013-08-22 0.739 21,375,271 -10,064 0.78% 15,801,258
2013-08-23 2013-08-21 0.715 21,385,335 -25,162 0.78% 15,298,740
2013-08-22 2013-08-20 0.715 21,410,497 +150,968 0.78% 15,316,740
2013-08-21 2013-08-19 0.715 21,259,529 +159,355 0.77% 15,208,740
2013-08-20 2013-08-16 0.739 21,100,174 -41,936 0.77% 15,597,898
2013-08-19 2013-08-15 0.715 21,142,110 +125,807 0.77% 15,124,740
2013-08-16 2013-08-13 0.727 21,016,303 -177,807 0.76% 15,285,319
2013-08-15 2013-08-12 0.703 21,194,110 +166,065 0.77% 14,909,241
2013-08-13 2013-08-09 0.763 21,028,045 +694,451 0.76% 16,046,016
2013-08-12 2013-08-08 0.787 20,333,594 +83,871 0.74% 16,000,974
2013-08-09 2013-08-07 0.811 20,249,723 +65,420 0.73% 16,417,852
2013-08-08 2013-08-06 0.823 20,184,303 +33,548 0.73% 16,605,471
2013-08-07 2013-08-05 0.823 20,150,755 +50,323 0.73% 16,577,871
2013-08-06 2013-08-02 0.835 20,100,432 -263,355 0.73% 16,776,130
2013-08-05 2013-08-01 0.787 20,363,787 -275,097 0.74% 16,024,734
2013-08-02 2013-07-31 0.751 20,638,884 +125,807 0.75% 15,502,977
2013-08-01 2013-07-30 0.763 20,513,077 -374,065 0.74% 15,653,056
2013-07-31 2013-07-29 0.799 20,887,142 +145,936 0.76% 16,685,613
2013-07-29 2013-07-25 0.763 20,741,206 -83,871 0.75% 15,827,136
2013-07-26 2013-07-24 0.703 20,825,077 +88,903 0.76% 14,649,641
2013-07-25 2013-07-23 0.715 20,736,174 +16,774 0.75% 14,834,340
2013-07-24 2013-07-22 0.692 20,719,400 -33,548 0.75% 14,328,262
2013-07-23 2013-07-19 0.692 20,752,948 -128,658 0.75% 14,351,462
2013-07-22 2013-07-18 0.692 20,881,606 +41,935 0.76% 14,440,434
2013-07-19 2013-07-17 0.703 20,839,671 -152,645 0.76% 14,659,907
2013-07-18 2013-07-16 0.656 20,992,316 -486,452 0.76% 13,766,115
2013-07-17 2013-07-15 0.644 21,478,768 +83,871 0.78% 13,829,022
2013-07-16 2013-07-12 0.632 21,394,897 -65,419 0.78% 13,519,929
2013-07-15 2013-07-11 0.644 21,460,316 +45,290 0.78% 13,817,142
2013-07-10 2013-07-08 0.632 21,415,026 -11,742 0.81% 13,532,649
2013-07-09 2013-07-05 0.644 21,426,768 -90,580 0.81% 13,795,542
2013-07-08 2013-07-04 0.644 21,517,348 +16,774 0.81% 13,853,862
2013-07-05 2013-07-03 0.632 21,500,574 +16,774 0.81% 13,586,709
2013-07-03 2013-06-28 0.656 21,483,800 +70,452 0.81% 14,088,415
2013-07-02 2013-06-27 0.644 21,413,348 +125,806 0.81% 13,786,902
2013-06-28 2013-06-26 0.644 21,287,542 -18,452 0.81% 13,705,902
2013-06-27 2013-06-25 0.620 21,305,994 -734,709 0.81% 13,209,716
2013-06-26 2013-06-24 0.632 22,040,703 -117,420 0.83% 13,928,029
2013-06-25 2013-06-21 0.668 22,158,123 -21,806 0.84% 14,794,808
2013-06-24 2013-06-20 0.668 22,179,929 +139,226 0.84% 14,809,368
2013-06-21 2013-06-19 0.680 22,040,703 +167,742 0.83% 14,979,201
2013-06-20 2013-06-18 0.703 21,872,961 -41,936 0.83% 15,386,787
2013-06-19 2013-06-17 0.680 21,914,897 +414,323 0.83% 14,893,701
2013-06-18 2013-06-14 0.680 21,500,574 +251,613 0.81% 14,612,121
2013-06-17 2013-06-13 0.692 21,248,961 -65,420 0.80% 14,694,474
2013-06-14 2013-06-11 0.703 21,314,381 -821,935 0.81% 14,993,847
2013-06-13 2013-06-10 0.715 22,136,316 -780,000 0.84% 15,835,980
2013-06-11 2013-06-07 0.703 22,916,316 -873,936 0.87% 16,120,747
2013-06-10 2013-06-06 0.715 23,790,252 -528,387 0.90% 17,019,180
2013-06-07 2013-06-05 0.727 24,318,639 +71,123 0.92% 17,687,133
2013-06-06 2013-06-04 0.739 24,247,516 +421,032 0.92% 17,924,510
2013-06-05 2013-06-03 0.703 23,826,484 +97,290 0.90% 16,761,015
2013-06-04 2013-05-31 0.727 23,729,194 +514,968 0.90% 17,258,425
2013-06-03 2013-05-30 0.727 23,214,226 -16,774 0.88% 16,883,885
2013-05-31 2013-05-29 0.727 23,231,000 +528,387 0.88% 16,896,085
2013-05-30 2013-05-28 0.751 22,702,613 -380,774 0.86% 17,053,155
2013-05-29 2013-05-27 0.739 23,083,387 -109,032 0.87% 17,063,950
2013-05-28 2013-05-24 0.703 23,192,419 -503,226 0.88% 16,314,975
2013-05-27 2013-05-23 0.703 23,695,645 +528,387 0.90% 16,668,975
2013-05-24 2013-05-22 0.727 23,167,258 +1,090,323 0.88% 16,849,725
2013-05-23 2013-05-21 0.763 22,076,935 +127,483 0.84% 16,846,400
2013-05-22 2013-05-20 0.775 21,949,452 -58,709 0.83% 17,010,825
2013-05-21 2013-05-16 0.763 22,008,161 +6,709 0.83% 16,793,920
2013-05-20 2013-05-15 0.775 22,001,452 +75,484 0.83% 17,051,125
2013-05-16 2013-05-14 0.763 21,925,968 +16,774 0.83% 16,731,200
2013-05-15 2013-05-13 0.787 21,909,194 -50,322 0.83% 17,240,850
2013-05-14 2013-05-10 0.763 21,959,516 -55,355 0.83% 16,756,800
2013-05-13 2013-05-09 0.787 22,014,871 -410,968 0.83% 17,324,010
2013-05-10 2013-05-08 0.751 22,425,839 +16,774 0.85% 16,845,255
2013-05-09 2013-05-07 0.763 22,409,065 +494,839 0.85% 17,099,840
2013-05-08 2013-05-06 0.751 21,914,226 -100,645 0.83% 16,460,955
2013-05-07 2013-05-03 0.763 22,014,871 +260,000 0.83% 16,799,040
2013-05-06 2013-05-02 0.787 21,754,871 -880,645 0.82% 17,119,410
2013-05-03 2013-04-30 0.692 22,635,516 +55,355 0.86% 15,653,330
2013-04-29 2013-04-25 0.703 22,580,161 -40,258 0.85% 15,884,275
2013-04-26 2013-04-24 0.680 22,620,419 -92,258 0.86% 15,373,185
2013-04-24 2013-04-22 0.656 22,712,677 -209,678 0.86% 14,894,275
2013-04-23 2013-04-19 0.668 22,922,355 +352,258 0.87% 15,305,080
2013-04-19 2013-04-17 0.620 22,570,097 -25,161 0.85% 13,993,460
2013-04-18 2013-04-16 0.632 22,595,258 +75,484 0.86% 14,278,465
2013-04-17 2013-04-15 0.632 22,519,774 -8,387 0.85% 14,230,765
2013-04-15 2013-04-11 0.644 22,528,161 -102,323 0.85% 14,504,670
2013-04-12 2013-04-10 0.632 22,630,484 +218,065 0.86% 14,300,725
2013-04-11 2013-04-09 0.644 22,412,419 +97,290 0.85% 14,430,150
2013-04-10 2013-04-08 0.620 22,315,129 +16,774 0.84% 13,835,380
2013-04-09 2013-04-05 0.632 22,298,355 +92,258 0.84% 14,090,845
2013-04-08 2013-04-03 0.668 22,206,097 +33,549 0.84% 14,826,840
2013-04-05 2013-04-02 0.668 22,172,548 +16,774 0.84% 14,804,440
2013-04-03 2013-03-28 0.680 22,155,774 +92,258 0.84% 15,057,405
2013-04-02 2013-03-27 0.692 22,063,516 -167,742 0.84% 15,257,770
2013-03-28 2013-03-26 0.703 22,231,258 +189,548 0.84% 15,638,835
2013-03-27 2013-03-25 0.703 22,041,710 -25,161 0.83% 15,505,495
2013-03-22 2013-03-20 0.727 22,066,871 +31,871 0.84% 16,049,405
2013-03-21 2013-03-19 0.703 22,035,000 -68,774 0.83% 15,500,775
2013-03-20 2013-03-18 0.692 22,103,774 +70,451 0.84% 15,285,610
2013-03-19 2013-03-15 0.703 22,033,323 +394,194 0.83% 15,499,595
2013-03-18 2013-03-14 0.751 21,639,129 +33,548 0.82% 16,254,315
2013-03-15 2013-03-13 0.751 21,605,581 -184,516 0.82% 16,229,115
2013-03-14 2013-03-12 0.763 21,790,097 +410,968 0.82% 16,627,520
2013-03-13 2013-03-11 0.775 21,379,129 -100,645 0.81% 16,568,825
2013-03-11 2013-03-07 0.787 21,479,774 +58,709 0.81% 16,902,930
2013-03-07 2013-03-05 0.787 21,421,065 +16,775 0.81% 16,856,730
2013-03-06 2013-03-04 0.787 21,404,290 -21,807 0.81% 16,843,530
2013-03-05 2013-03-01 0.799 21,426,097 +48,645 0.81% 17,116,155
2013-03-04 2013-02-28 0.787 21,377,452 +179,484 0.81% 16,822,410
2013-03-01 2013-02-27 0.763 21,197,968 -67,097 0.80% 16,175,680
2013-02-28 2013-02-26 0.763 21,265,065 +33,549 0.81% 16,226,880
2013-02-27 2013-02-25 0.787 21,231,516 -8,387 0.80% 16,707,570
2013-02-26 2013-02-22 0.799 21,239,903 -11,742 0.80% 16,967,415
2013-02-25 2013-02-21 0.811 21,251,645 +25,161 0.80% 17,230,180
2013-02-22 2013-02-20 0.823 21,226,484 -45,290 0.80% 17,462,865
2013-02-21 2013-02-19 0.823 21,271,774 -100,645 0.81% 17,500,125
2013-02-20 2013-02-18 0.835 21,372,419 -8,387 0.81% 17,837,750
2013-02-19 2013-02-15 0.823 21,380,806 -1,678 0.81% 17,589,825
2013-02-15 2013-02-08 0.835 21,382,484 +80,516 0.81% 17,846,150
2013-02-14 2013-02-07 0.835 21,301,968 +85,716 0.81% 17,778,950
2013-02-08 2013-02-06 0.811 21,216,252 +73,807 0.80% 17,201,484
2013-02-07 2013-02-05 0.799 21,142,445 +6,710 0.80% 16,889,561
2013-02-06 2013-02-04 0.811 21,135,735 +92,258 0.80% 17,136,204
2013-02-05 2013-02-01 0.811 21,043,477 +100,645 0.80% 17,061,404
2013-02-04 2013-01-31 0.799 20,942,832 +8,387 0.79% 16,730,101
2013-02-01 2013-01-30 0.823 20,934,445 -57,032 0.79% 17,222,607
2013-01-31 2013-01-29 0.799 20,991,477 +214,709 0.79% 16,768,961
2013-01-30 2013-01-28 0.799 20,776,768 +16,774 0.79% 16,597,441
2013-01-29 2013-01-25 0.823 20,759,994 +83,871 0.79% 17,079,087
2013-01-28 2013-01-24 0.847 20,676,123 +169,420 0.78% 17,503,133
2013-01-25 2013-01-23 0.858 20,506,703 +78,838 0.78% 17,604,216
2013-01-24 2013-01-22 0.870 20,427,865 +119,097 0.77% 17,780,099
2013-01-23 2013-01-21 0.835 20,308,768 +444,516 0.77% 16,950,010
2013-01-22 2013-01-18 0.858 19,864,252 +236,517 0.75% 17,052,696
2013-01-21 2013-01-17 0.870 19,627,735 -23,484 0.74% 17,083,679
2013-01-18 2013-01-16 0.870 19,651,219 -63,742 0.74% 17,104,119
2013-01-17 2013-01-15 0.870 19,714,961 -73,807 0.75% 17,159,599
2013-01-16 2013-01-14 0.882 19,788,768 -793,419 0.75% 17,459,782
2013-01-15 2013-01-11 0.978 20,582,187 +711,226 0.78% 20,123,046
2013-01-14 2013-01-10 1.013 19,870,961 +119,096 0.75% 20,138,455
2013-01-11 2013-01-09 0.990 19,751,865 -6,709 0.75% 19,546,749
2013-01-10 2013-01-08 0.978 19,758,574 +308,645 0.75% 19,317,806
2013-01-09 2013-01-07 1.002 19,449,929 -612,258 0.74% 19,479,852
2013-01-08 2013-01-04 0.930 20,062,187 +60,387 0.76% 18,657,834
2013-01-07 2013-01-03 0.942 20,001,800 +3,355 0.76% 18,840,157
2013-01-04 2013-01-02 0.906 19,998,445 +114,064 0.76% 18,121,668
2013-01-03 2012-12-31 0.882 19,884,381 +25,162 0.75% 17,544,142
2013-01-02 2012-12-27 0.882 19,859,219 +114,064 0.75% 17,521,942
2012-12-28 2012-12-24 0.882 19,745,155 +98,968 0.75% 17,421,302
2012-12-27 2012-12-20 0.894 19,646,187 -8,387 0.74% 17,568,225
2012-12-21 2012-12-19 0.894 19,654,574 -315,355 0.74% 17,575,725
2012-12-20 2012-12-18 0.894 19,969,929 +360,645 0.76% 17,857,725
2012-12-19 2012-12-17 0.906 19,609,284 +167,742 0.74% 17,769,028
2012-12-18 2012-12-14 0.906 19,441,542 -145,935 0.74% 17,617,028
2012-12-17 2012-12-13 0.858 19,587,477 -35,226 0.74% 16,815,096
2012-12-14 2012-12-12 0.870 19,622,703 +55,355 0.74% 17,079,299
2012-12-13 2012-12-11 0.858 19,567,348 +16,774 0.74% 16,797,816
2012-12-12 2012-12-10 0.870 19,550,574 +8,387 0.74% 17,016,519
2012-12-11 2012-12-07 0.835 19,542,187 +120,774 0.74% 16,310,210
2012-12-10 2012-12-06 0.847 19,421,413 +125,807 0.74% 16,440,973
2012-12-07 2012-12-05 0.858 19,295,606 +13,419 0.73% 16,564,536
2012-12-05 2012-12-03 0.835 19,282,187 -10,065 0.73% 16,093,210
2012-12-04 2012-11-30 0.858 19,292,252 +67,097 0.73% 16,561,656
2012-12-03 2012-11-29 0.847 19,225,155 +8,387 0.73% 16,274,833
2012-11-30 2012-11-28 0.847 19,216,768 -33,548 0.73% 16,267,733
2012-11-29 2012-11-27 0.858 19,250,316 +67,097 0.73% 16,525,656
2012-11-28 2012-11-26 0.858 19,183,219 +159,354 0.73% 16,468,056
2012-11-27 2012-11-23 0.870 19,023,865 -134,193 0.72% 16,558,079
2012-11-26 2012-11-22 0.858 19,158,058 +20,129 0.73% 16,446,456
2012-11-23 2012-11-21 0.858 19,137,929 +142,581 0.72% 16,429,176
2012-11-21 2012-11-19 0.858 18,995,348 -52,000 0.72% 16,306,776
2012-11-20 2012-11-16 0.858 19,047,348 +50,322 0.72% 16,351,416
2012-11-19 2012-11-15 0.858 18,997,026 -167,742 0.72% 16,308,216
2012-11-16 2012-11-14 0.882 19,164,768 +87,226 0.73% 16,909,222
2012-11-15 2012-11-13 0.858 19,077,542 -50,323 0.72% 16,377,336
2012-11-14 2012-11-12 0.870 19,127,865 +384,130 0.72% 16,648,599
2012-11-13 2012-11-09 0.906 18,743,735 +83,870 0.71% 16,984,708
2012-11-12 2012-11-08 0.918 18,659,865 -224,774 0.71% 17,131,191
2012-11-09 2012-11-07 0.942 18,884,639 -152,645 0.71% 17,787,877
2012-11-08 2012-11-06 0.942 19,037,284 +67,097 0.72% 17,931,657
2012-11-07 2012-11-05 0.930 18,970,187 -63,742 0.72% 17,642,274
2012-11-06 2012-11-02 0.918 19,033,929 +201,290 0.72% 17,474,611
2012-11-05 2012-11-01 0.918 18,832,639 -62,064 0.71% 17,289,811
2012-11-02 2012-10-31 0.894 18,894,703 +109,032 0.72% 16,896,225
2012-10-31 2012-10-29 0.918 18,785,671 -25,161 0.71% 17,246,691
2012-10-30 2012-10-26 0.918 18,810,832 +167,742 0.71% 17,269,791
2012-10-29 2012-10-25 0.930 18,643,090 -276,775 0.71% 17,338,074
2012-10-26 2012-10-24 0.966 18,919,865 +98,968 0.72% 18,272,223
2012-10-25 2012-10-22 0.918 18,820,897 -109,032 0.71% 17,279,031
2012-10-24 2012-10-19 0.894 18,929,929 -30,194 0.72% 16,927,725
2012-10-22 2012-10-18 0.918 18,960,123 -364,000 0.72% 17,406,851
2012-10-19 2012-10-17 0.858 19,324,123 +187,871 0.73% 16,589,016
2012-10-18 2012-10-16 0.870 19,136,252 -78,838 0.72% 16,655,899
2012-10-17 2012-10-15 0.835 19,215,090 +263,355 0.73% 16,037,210
2012-10-16 2012-10-12 0.835 18,951,735 +67,096 0.72% 15,817,410
2012-10-15 2012-10-11 0.835 18,884,639 -83,871 0.71% 15,761,410
2012-10-12 2012-10-10 0.835 18,968,510 -67,096 0.72% 15,831,410
2012-10-11 2012-10-09 0.823 19,035,606 +179,483 0.72% 15,660,447
2012-10-10 2012-10-08 0.823 18,856,123 -156,000 0.71% 15,512,787
2012-10-09 2012-10-05 0.835 19,012,123 -8,387 0.72% 15,867,810
2012-10-08 2012-10-04 0.847 19,020,510 +159,355 0.72% 16,101,593
2012-10-05 2012-10-03 0.847 18,861,155 +28,516 0.71% 15,966,693
2012-10-04 2012-09-28 0.835 18,832,639 -3,355 0.71% 15,718,010
2012-10-03 2012-09-27 0.811 18,835,994 +285,162 0.71% 15,271,644
2012-09-28 2012-09-26 0.823 18,550,832 +55,355 0.70% 15,261,627
2012-09-27 2012-09-25 0.858 18,495,477 -393,691 0.70% 15,877,656
2012-09-26 2012-09-24 0.835 18,889,168 +147,613 0.72% 15,765,190
2012-09-25 2012-09-21 0.847 18,741,555 +304,620 0.71% 15,865,447
2012-09-24 2012-09-20 0.835 18,436,935 +58,709 0.70% 15,387,750
2012-09-21 2012-09-19 0.858 18,378,226 +75,484 0.70% 15,777,000
2012-09-20 2012-09-18 0.847 18,302,742 -201,290 0.69% 15,493,975
2012-09-19 2012-09-17 0.847 18,504,032 +50,322 0.70% 15,664,375
2012-09-18 2012-09-14 0.858 18,453,710 -88,903 0.70% 15,841,800
2012-09-17 2012-09-13 0.835 18,542,613 +100,645 0.70% 15,475,950
2012-09-14 2012-09-12 0.799 18,441,968 -82,193 0.70% 14,732,295
2012-09-13 2012-09-11 0.799 18,524,161 +199,613 0.70% 14,797,955
2012-09-12 2012-09-10 0.787 18,324,548 +41,935 0.69% 14,420,010
2012-09-11 2012-09-07 0.799 18,282,613 -26,839 0.69% 14,604,995
2012-09-10 2012-09-06 0.775 18,309,452 +167,742 0.69% 14,189,825
2012-09-07 2012-09-05 0.739 18,141,710 -67,096 0.69% 13,410,910
2012-09-06 2012-09-04 0.775 18,208,806 +107,354 0.69% 14,111,825
2012-09-05 2012-09-03 0.799 18,101,452 +214,710 0.69% 14,460,275
2012-09-04 2012-08-31 0.775 17,886,742 +58,710 0.68% 13,862,225
2012-09-03 2012-08-30 0.906 17,828,032 +41,935 0.67% 16,154,940
2012-08-31 2012-08-29 0.942 17,786,097 +52,000 0.67% 16,753,135
2012-08-30 2012-08-28 1.091 17,734,097 -28,935 0.67% 19,340,556
2012-08-29 2012-08-27 1.103 17,763,032 +1,496,226 0.67% 19,600,020
2012-08-28 2012-08-24 1.129 16,266,806 +62,351 0.66% 18,366,479
2012-08-27 2012-08-23 1.142 16,204,455 -54,557 0.66% 18,503,990
2012-08-24 2012-08-22 1.091 16,259,012 -7,794 0.66% 17,731,849
2012-08-23 2012-08-21 1.103 16,266,806 -69,834 0.66% 17,949,059
2012-08-22 2012-08-20 1.103 16,336,640 +226,025 0.67% 18,026,115
2012-08-21 2012-08-17 1.142 16,110,615 -154,321 0.66% 18,396,834
2012-08-20 2012-08-16 1.091 16,264,936 -165,232 0.66% 17,738,310
2012-08-17 2012-08-15 1.039 16,430,168 -95,087 0.67% 17,075,286
2012-08-16 2012-08-14 1.039 16,525,255 +28,059 0.67% 17,174,106
2012-08-15 2012-08-13 1.026 16,497,196 -816,809 0.67% 16,933,280
2012-08-14 2012-08-10 1.039 17,314,005 +113,792 0.71% 17,993,826
2012-08-13 2012-08-09 1.052 17,200,213 -118,468 0.70% 18,096,252
2012-08-10 2012-08-08 1.026 17,318,681 -288,378 0.71% 17,776,480
2012-08-09 2012-08-07 0.988 17,607,059 -162,114 0.72% 17,394,762
2012-08-08 2012-08-06 1.026 17,769,173 +275,907 0.72% 18,238,880
2012-08-07 2012-08-03 1.039 17,493,266 +222,907 0.71% 18,180,126
2012-08-06 2012-08-02 1.001 17,270,359 +448,933 0.70% 17,283,708
2012-08-03 2012-08-01 0.795 16,821,426 -135,615 0.69% 13,381,212
2012-08-02 2012-07-31 0.757 16,957,041 -43,646 0.69% 12,836,394
2012-08-01 2012-07-30 0.783 17,000,687 -26,500 0.69% 13,305,686
2012-07-31 2012-07-27 0.783 17,027,187 -7,794 0.69% 13,326,426
2012-07-30 2012-07-26 0.757 17,034,981 -132,497 0.69% 12,895,394
2012-07-27 2012-07-25 0.757 17,167,478 -15,588 0.70% 12,995,694
2012-07-26 2012-07-24 0.783 17,183,066 +77,940 0.70% 13,448,426
2012-07-25 2012-07-23 0.783 17,105,126 -42,088 0.70% 13,387,426
2012-07-24 2012-07-20 0.821 17,147,214 -35,852 0.70% 14,080,384
2012-07-23 2012-07-19 0.821 17,183,066 -20,265 0.70% 14,109,824
2012-07-20 2012-07-18 0.795 17,203,331 -17,146 0.70% 13,685,012
2012-07-19 2012-07-17 0.808 17,220,477 +28,058 0.70% 13,919,598
2012-07-18 2012-07-16 0.808 17,192,419 -43,646 0.70% 13,896,918
2012-07-17 2012-07-13 0.821 17,236,065 -29,617 0.70% 14,153,344
2012-07-16 2012-07-12 0.834 17,265,682 -140,292 0.70% 14,399,190
2012-07-13 2012-07-11 0.847 17,405,974 -132,498 0.71% 14,739,516
2012-07-12 2012-07-10 0.847 17,538,472 +154,321 0.71% 14,851,716
2012-07-11 2012-07-09 0.834 17,384,151 +32,735 0.71% 14,497,990
2012-07-10 2012-07-06 0.860 17,351,416 -182,379 0.71% 14,915,942
2012-07-09 2012-07-05 0.872 17,533,795 +105,998 0.71% 15,297,688
2012-07-06 2012-07-04 0.860 17,427,797 +96,645 0.71% 14,981,602
2012-07-05 2012-07-03 0.872 17,331,152 -48,322 0.71% 15,120,888
2012-07-04 2012-06-29 0.808 17,379,474 +24,940 0.71% 14,048,118
2012-07-03 2012-06-28 0.808 17,354,534 +346,053 0.71% 14,027,958
2012-06-29 2012-06-27 0.860 17,008,481 +102,880 0.69% 14,621,142
2012-06-28 2012-06-26 0.860 16,905,601 +59,235 0.69% 14,532,702
2012-06-27 2012-06-25 0.911 16,846,366 -49,882 0.69% 15,346,366
2012-06-26 2012-06-22 0.898 16,896,248 -48,323 0.69% 15,175,020
2012-06-25 2012-06-21 0.911 16,944,571 +6,236 0.69% 15,435,826
2012-06-22 2012-06-20 0.937 16,938,335 +126,262 0.69% 15,864,798
2012-06-21 2012-06-19 0.937 16,812,073 +70,146 0.68% 15,746,538
2012-06-20 2012-06-18 0.949 16,741,927 +51,440 0.68% 15,895,644
2012-06-19 2012-06-15 0.937 16,690,487 +102,880 0.68% 15,632,658
2012-06-18 2012-06-14 0.911 16,587,607 +101,322 0.68% 15,110,646
2012-06-15 2012-06-13 0.949 16,486,285 +109,116 0.67% 15,652,924
2012-06-14 2012-06-12 0.962 16,377,169 -221,349 0.67% 15,759,450
2012-06-13 2012-06-11 0.924 16,598,518 -155,880 0.68% 15,333,552
2012-06-12 2012-06-08 0.898 16,754,398 -190,173 0.68% 15,047,620
2012-06-11 2012-06-07 0.924 16,944,571 -32,734 0.69% 15,653,232
2012-06-08 2012-06-06 0.911 16,977,305 +168,350 0.69% 15,465,646
2012-06-07 2012-06-05 0.911 16,808,955 +269,671 0.68% 15,312,286
2012-06-06 2012-06-04 0.911 16,539,284 +105,219 0.67% 15,066,626
2012-06-05 2012-06-01 0.975 16,434,065 -26,500 0.67% 16,025,056
2012-06-04 2012-05-31 0.988 16,460,565 -54,558 0.67% 16,262,092
2012-06-01 2012-05-30 0.988 16,515,123 -378,787 0.67% 16,315,992
2012-05-31 2012-05-29 1.001 16,893,910 +109,116 0.69% 16,906,968
2012-05-30 2012-05-28 0.988 16,784,794 +226,025 0.68% 16,582,412
2012-05-29 2012-05-25 0.949 16,558,769 +1,454,044 0.67% 15,721,744
2012-05-25 2012-05-23 0.962 15,104,725 +35,853 0.67% 14,535,000
2012-05-24 2012-05-22 1.001 15,068,872 +77,939 0.67% 15,080,520
2012-05-23 2012-05-21 0.975 14,990,933 -93,527 0.67% 14,617,840
2012-05-22 2012-05-18 0.937 15,084,460 -42,088 0.67% 14,128,420
2012-05-21 2012-05-17 0.975 15,126,548 +15,588 0.67% 14,750,080
2012-05-18 2012-05-16 0.988 15,110,960 +10,912 0.67% 14,928,760
2012-05-17 2012-05-15 1.065 15,100,048 +210,437 0.67% 16,080,420
2012-05-16 2012-05-14 0.988 14,889,611 -20,264 0.70% 14,710,080
2012-05-15 2012-05-11 1.014 14,909,875 +28,058 0.70% 15,112,700
2012-05-14 2012-05-10 1.091 14,881,817 +65,469 0.70% 16,229,900
2012-05-11 2012-05-09 1.129 14,816,348 +26,500 0.70% 16,728,800
2012-05-10 2012-05-08 1.168 14,789,848 +84,175 0.70% 17,268,160
2012-05-09 2012-05-07 1.155 14,705,673 +247,848 0.69% 16,981,200
2012-05-08 2012-05-04 1.206 14,457,825 +177,703 0.68% 17,437,000
2012-05-07 2012-05-03 1.309 14,280,122 +77,940 0.67% 18,688,440
2012-05-04 2012-05-02 1.322 14,202,182 +129,380 0.67% 18,768,660
2012-05-03 2012-04-30 1.578 14,072,802 +15,588 0.66% 22,206,422
2012-05-02 2012-04-27 1.606 14,057,214 +1,268,736 0.66% 22,581,497
2012-04-30 2012-04-26 1.635 12,788,478 -105,515 0.67% 20,907,000
2012-04-27 2012-04-25 1.592 12,893,993 -78,785 0.67% 20,529,600
2012-04-26 2012-04-24 1.564 12,972,778 -52,054 0.68% 20,286,200
2012-04-25 2012-04-23 1.564 13,024,832 +94,260 0.68% 20,367,599
2012-04-24 2012-04-20 1.606 12,930,572 -140,687 0.68% 20,771,660
2012-04-23 2012-04-19 1.592 13,071,259 -15,476 0.68% 20,811,840
2012-04-20 2012-04-18 1.550 13,086,735 +332,022 0.68% 20,278,360
2012-04-19 2012-04-17 1.564 12,754,713 -140,687 0.67% 19,945,200
2012-04-18 2012-04-16 1.450 12,895,400 +35,172 0.67% 18,698,640
2012-04-17 2012-04-13 1.464 12,860,228 -19,696 0.67% 18,830,460
2012-04-16 2012-04-12 1.464 12,879,924 +25,323 0.67% 18,859,299
2012-04-13 2012-04-11 1.436 12,854,601 +99,888 0.67% 18,456,740
2012-04-12 2012-04-10 1.422 12,754,713 -33,765 0.67% 18,132,000
2012-04-11 2012-04-05 1.450 12,788,478 +9,848 0.67% 18,543,600
2012-04-10 2012-04-03 1.478 12,778,630 +70,344 0.67% 18,892,641
2012-04-05 2012-04-02 1.436 12,708,286 +196,962 0.66% 18,246,660
2012-04-03 2012-03-30 1.535 12,511,324 -25,323 0.65% 19,208,880
2012-04-02 2012-03-29 1.578 12,536,647 -39,393 0.66% 19,782,419
2012-03-30 2012-03-28 1.578 12,576,040 +139,281 0.66% 19,844,580
2012-03-29 2012-03-27 1.635 12,436,759 +19,696 0.65% 20,331,999
2012-03-28 2012-03-26 1.606 12,417,063 -42,206 0.65% 19,946,760
2012-03-27 2012-03-23 1.592 12,459,269 -33,765 0.65% 19,837,439
2012-03-26 2012-03-22 1.649 12,493,034 -194,149 0.65% 20,601,599
2012-03-23 2012-03-21 1.578 12,687,183 +150,536 0.67% 20,019,960
2012-03-22 2012-03-20 1.649 12,536,647 -9,849 0.66% 20,673,519
2012-03-21 2012-03-19 1.663 12,546,496 -25,323 0.66% 20,868,121
2012-03-20 2012-03-16 1.763 12,571,819 +36,578 0.66% 22,161,280
2012-03-19 2012-03-15 1.791 12,535,241 +56,275 0.66% 22,453,201
2012-03-16 2012-03-14 1.805 12,478,966 +227,914 0.65% 22,529,801
2012-03-15 2012-03-13 1.805 12,251,052 +14,069 0.64% 22,118,320
2012-03-14 2012-03-12 1.805 12,236,983 +147,721 0.64% 22,092,919
2012-03-13 2012-03-09 1.791 12,089,262 -596,514 0.63% 21,654,360
2012-03-12 2012-03-08 1.834 12,685,776 +1,138,160 0.67% 23,263,860
2012-03-09 2012-03-07 1.720 11,547,616 +230,728 0.61% 19,863,361
2012-03-08 2012-03-06 1.777 11,316,888 -40,800 0.59% 20,109,999
2012-03-07 2012-03-05 1.877 11,357,688 -22,510 0.60% 21,312,721
2012-03-06 2012-03-02 1.891 11,380,198 -347,497 0.60% 21,516,741
2012-03-05 2012-03-01 1.834 11,727,695 +75,971 0.61% 21,506,879
2012-03-02 2012-02-29 1.848 11,651,724 -374,228 0.61% 21,533,200
2012-03-01 2012-02-28 1.692 12,025,952 +225,099 0.63% 20,344,239
2012-02-29 2012-02-27 1.692 11,800,853 +284,189 0.62% 19,963,440
2012-02-28 2012-02-24 1.763 11,516,664 -151,943 0.60% 20,301,279
2012-02-27 2012-02-23 1.777 11,668,607 -239,168 0.61% 20,735,001
2012-02-24 2012-02-22 1.635 11,907,775 +39,392 0.62% 19,467,200
2012-02-23 2012-02-21 1.621 11,868,383 +30,952 0.62% 19,234,081
2012-02-22 2012-02-20 1.663 11,837,431 -147,722 0.62% 19,688,759
2012-02-21 2012-02-17 1.649 11,985,153 -63,309 0.63% 19,764,080
2012-02-20 2012-02-16 1.663 12,048,462 +46,426 0.63% 20,039,759
2012-02-17 2012-02-15 1.663 12,002,036 -28,137 0.63% 19,962,541
2012-02-16 2012-02-14 1.621 12,030,173 -239,168 0.63% 19,496,280
2012-02-15 2012-02-13 1.635 12,269,341 +419,248 0.64% 20,058,299
2012-02-14 2012-02-10 1.663 11,850,093 -85,820 0.62% 19,709,820
2012-02-13 2012-02-09 1.734 11,935,913 +35,172 0.63% 20,700,961
2012-02-10 2012-02-08 1.720 11,900,741 -431,910 0.62% 20,470,781
2012-02-09 2012-02-07 1.635 12,332,651 +160,384 0.65% 20,161,800
2012-02-08 2012-02-06 1.663 12,172,267 -1,176,146 0.64% 20,245,680
2012-02-07 2012-02-03 1.621 13,348,413 -97,075 0.70% 21,632,640
2012-02-06 2012-02-02 1.635 13,445,488 -483,964 0.70% 21,981,101
2012-02-03 2012-02-01 1.578 13,929,452 +554,308 0.73% 21,980,220
2012-02-02 2012-01-31 1.592 13,375,144 +811,766 0.70% 21,295,680
2012-02-01 2012-01-30 1.521 12,563,378 +33,765 0.66% 19,110,200
2012-01-31 2012-01-27 1.592 12,529,613 -37,986 0.66% 19,949,440
2012-01-30 2012-01-26 1.450 12,567,599 +77,378 0.66% 18,223,321
2012-01-27 2012-01-20 1.436 12,490,221 +39,393 0.65% 17,933,561
2012-01-26 2012-01-19 1.450 12,450,828 -102,702 0.65% 18,054,000
2012-01-20 2012-01-18 1.407 12,553,530 -14,069 0.66% 17,667,540
2012-01-19 2012-01-17 1.393 12,567,599 -11,255 0.66% 17,508,681
2012-01-18 2012-01-16 1.351 12,578,854 -49,240 0.66% 16,987,901
2012-01-17 2012-01-13 1.393 12,628,094 +56,275 0.66% 17,592,960
2012-01-16 2012-01-12 1.407 12,571,819 -25,324 0.66% 17,693,280
2012-01-13 2012-01-11 1.436 12,597,143 -119,584 0.66% 18,087,080
2012-01-12 2012-01-10 1.351 12,716,727 -75,971 0.67% 17,174,100
2012-01-11 2012-01-09 1.336 12,792,698 -109,736 0.67% 17,094,840
2012-01-10 2012-01-06 1.308 12,902,434 +142,094 0.68% 16,874,639
2012-01-09 2012-01-05 1.322 12,760,340 +150,535 0.67% 16,870,200
2012-01-06 2012-01-04 1.365 12,609,805 -316,546 0.66% 17,208,960
2012-01-05 2012-01-03 1.422 12,926,351 +295,443 0.68% 18,376,000
2012-01-04 2011-12-30 1.450 12,630,908 -49,240 0.66% 18,315,120
2012-01-03 2011-12-29 1.450 12,680,148 -11,255 0.66% 18,386,519
2011-12-30 2011-12-28 1.379 12,691,403 -49,241 0.67% 17,500,739
2011-12-29 2011-12-23 1.351 12,740,644 +150,535 0.67% 17,206,400
2011-12-23 2011-12-21 1.336 12,590,109 +185,708 0.66% 16,824,121
2011-12-22 2011-12-20 1.351 12,404,401 +12,662 0.65% 16,752,300
2011-12-21 2011-12-19 1.379 12,391,739 +77,378 0.65% 17,087,519
2011-12-20 2011-12-16 1.450 12,314,361 +174,452 0.64% 17,856,119
2011-12-19 2011-12-15 1.393 12,139,909 -534,612 0.63% 16,912,840
2011-12-16 2011-12-14 1.436 12,674,521 -282,782 0.66% 18,198,180
2011-12-15 2011-12-13 1.478 12,957,303 +83,006 0.68% 19,156,801
2011-12-14 2011-12-12 1.535 12,874,297 +274,340 0.67% 19,766,160
2011-12-13 2011-12-09 1.621 12,599,957 +104,109 0.66% 20,419,680
2011-12-12 2011-12-08 1.663 12,495,848 -21,103 0.65% 20,783,880
2011-12-09 2011-12-07 1.692 12,516,951 -77,378 0.65% 21,174,860
2011-12-08 2011-12-06 1.621 12,594,329 +105,515 0.66% 20,410,560
2011-12-07 2011-12-05 1.692 12,488,814 +384,077 0.65% 21,127,260
2011-12-06 2011-12-02 1.734 12,104,737 -291,223 0.63% 20,993,759
2011-12-05 2011-12-01 1.677 12,395,960 -410,807 0.65% 20,793,960
2011-12-02 2011-11-30 1.578 12,806,767 +398,145 0.67% 20,208,660
2011-12-01 2011-11-29 1.578 12,408,622 -348,905 0.65% 19,580,400
2011-11-30 2011-11-28 1.550 12,757,527 +7,035 0.67% 19,768,241
2011-11-29 2011-11-25 1.535 12,750,492 +196,962 0.67% 19,576,080
2011-11-28 2011-11-24 1.592 12,553,530 -263,085 0.66% 19,987,520
2011-11-25 2011-11-23 1.550 12,816,615 +220,879 0.67% 19,859,800
2011-11-24 2011-11-22 1.521 12,595,736 -12,662 0.66% 19,159,420
2011-11-23 2011-11-21 1.535 12,608,398 -175,859 0.66% 19,357,920
2011-11-22 2011-11-18 1.649 12,784,257 +88,633 0.67% 21,081,840
2011-11-21 2011-11-17 1.677 12,695,624 -374,228 0.66% 21,296,640
2011-11-18 2011-11-16 1.677 13,069,852 +396,738 0.68% 21,924,399
2011-11-17 2011-11-15 1.749 12,673,114 +101,295 0.69% 22,159,680
2011-11-16 2011-11-14 1.763 12,571,819 +80,192 0.68% 22,161,280
2011-11-15 2011-11-11 1.663 12,491,627 -184,301 0.68% 20,776,859
2011-11-14 2011-11-10 1.649 12,675,928 +12,662 0.69% 20,903,200
2011-11-11 2011-11-09 1.791 12,663,266 +83,006 0.69% 22,682,520
2011-11-10 2011-11-08 1.777 12,580,260 +174,452 0.68% 22,354,999
2011-11-09 2011-11-07 1.777 12,405,808 -415,028 0.67% 22,045,000
2011-11-08 2011-11-04 1.749 12,820,836 +144,908 0.69% 22,417,980
2011-11-07 2011-11-03 1.720 12,675,928 -150,535 0.69% 21,804,200
2011-11-04 2011-11-02 1.720 12,826,463 -194,149 0.69% 22,063,139
2011-11-03 2011-11-01 1.592 13,020,612 -378,449 0.70% 20,731,200
2011-11-02 2011-10-31 1.649 13,399,061 +506,475 0.73% 22,095,680
2011-11-01 2011-10-28 1.635 12,892,586 +555,715 0.70% 21,077,199
2011-10-31 2011-10-27 1.720 12,336,871 +327,801 0.67% 21,220,979
2011-10-28 2011-10-26 1.692 12,009,070 -427,689 0.65% 20,315,680
2011-10-27 2011-10-25 1.507 12,436,759 -92,854 0.67% 18,740,799
2011-10-26 2011-10-24 1.564 12,529,613 +1,918,975 0.68% 19,593,200
2011-10-25 2011-10-21 1.564 10,610,638 +330,615 0.57% 16,592,400
2011-10-24 2011-10-20 1.294 10,280,023 -834,276 0.56% 13,298,740
2011-10-21 2011-10-19 1.109 11,114,299 -400,958 0.60% 12,324,000
2011-10-20 2011-10-18 1.095 11,515,257 +436,130 0.62% 12,604,900
2011-10-19 2011-10-17 1.251 11,079,127 -562,749 0.60% 13,860,000
2011-10-18 2011-10-14 1.180 11,641,876 +1,125,499 0.63% 13,736,500
2011-10-17 2011-10-13 1.265 10,516,377 +154,756 0.57% 13,305,499
2011-10-14 2011-10-12 1.109 10,361,621 -780,815 0.56% 11,489,400
2011-10-13 2011-10-11 0.995 11,142,436 +254,644 0.60% 11,088,000
2011-10-12 2011-10-10 0.839 10,887,792 -630,279 0.59% 9,132,020
2011-10-11 2011-10-07 0.853 11,518,071 +770,966 0.62% 9,824,400
2011-10-10 2011-10-06 0.853 10,747,105 +1,407 0.58% 9,166,800
2011-10-07 2011-10-04 0.782 10,745,698 -147,721 0.58% 8,401,800
2011-10-06 2011-10-03 0.796 10,893,419 -153,350 0.59% 8,672,160
2011-10-04 2011-09-30 0.839 11,046,769 -1,003,100 0.60% 9,265,360
2011-10-03 2011-09-28 0.881 12,049,869 +700,623 0.65% 10,620,600
2011-09-30 2011-09-27 0.881 11,349,246 +379,855 0.61% 10,003,080
2011-09-28 2011-09-26 0.867 10,969,391 -230,727 0.59% 9,512,340
2011-09-27 2011-09-23 0.938 11,200,118 +285,595 0.61% 10,508,520
2011-09-26 2011-09-22 0.952 10,914,523 -392,517 0.59% 10,395,720
2011-09-23 2011-09-21 1.024 11,307,040 +130,839 0.61% 11,573,280
2011-09-22 2011-09-20 0.995 11,176,201 +225,100 0.60% 11,121,600
2011-09-21 2011-09-19 1.052 10,951,101 -517,730 0.59% 11,520,320
2011-09-20 2011-09-16 1.223 11,468,831 +454,420 0.62% 14,021,440
2011-09-19 2011-09-15 1.208 11,014,411 +22,510 0.60% 13,309,301
2011-09-16 2011-09-14 1.251 10,991,901 +60,496 0.59% 13,750,881
2011-09-15 2011-09-12 1.422 10,931,405 -215,252 0.59% 15,540,000
2011-09-14 2011-09-09 1.478 11,146,657 -102,701 0.60% 16,479,841
2011-09-12 2011-09-08 1.478 11,249,358 -168,825 0.61% 16,631,679
2011-09-09 2011-09-07 1.478 11,418,183 -45,020 0.62% 16,881,280
2011-09-08 2011-09-06 1.507 11,463,203 +268,713 0.62% 17,273,760
2011-09-07 2011-09-05 1.578 11,194,490 -66,123 0.61% 17,664,539
2011-09-06 2011-09-02 1.564 11,260,613 +132,246 0.61% 17,608,799
2011-09-05 2011-09-01 1.564 11,128,367 -18,290 0.60% 17,402,000
2011-09-02 2011-08-31 1.507 11,146,657 +526,171 0.60% 16,796,761
2011-09-01 2011-08-30 1.521 10,620,486 +39,392 0.57% 16,154,860
2011-08-31 2011-08-29 1.507 10,581,094 +90,040 0.57% 15,944,521
2011-08-30 2011-08-26 1.493 10,491,054 +118,178 0.57% 15,659,700
2011-08-29 2011-08-25 1.649 10,372,876 +45,020 0.56% 17,105,359
2011-08-26 2011-08-24 1.578 10,327,856 +29,544 0.56% 16,297,019
2011-08-25 2011-08-23 1.507 10,298,312 -83,006 0.56% 15,518,400
2011-08-24 2011-08-22 1.507 10,381,318 +32,358 0.56% 15,643,481
2011-08-23 2011-08-19 1.706 10,348,960 +129,433 0.56% 17,654,401
2011-08-22 2011-08-18 1.820 10,219,527 +56,275 0.55% 18,595,840
2011-08-19 2011-08-17 1.877 10,163,252 +393,924 0.55% 19,071,360
2011-08-18 2011-08-16 1.905 9,769,328 +15,476 0.53% 18,609,920
2011-08-17 2011-08-15 1.891 9,753,852 +240,575 0.53% 18,441,780
2011-08-16 2011-08-12 1.933 9,513,277 +87,226 0.51% 18,392,640
2011-08-15 2011-08-11 1.990 9,426,051 +5,628 0.51% 18,760,001
2011-08-12 2011-08-10 1.990 9,420,423 -57,682 0.51% 18,748,800
2011-08-11 2011-08-09 1.891 9,478,105 -147,722 0.51% 17,920,420
2011-08-10 2011-08-08 1.905 9,625,827 +4,221 0.52% 18,336,561
2011-08-09 2011-08-05 2.090 9,621,606 +5,627 0.52% 20,106,660
2011-08-08 2011-08-04 2.289 9,615,979 +87,227 0.52% 22,008,701
2011-08-05 2011-08-03 2.374 9,528,752 +102,701 0.52% 22,621,819
2011-08-04 2011-08-02 2.459 9,426,051 +49,241 0.51% 23,182,001
2011-08-03 2011-08-01 2.502 9,376,810 +67,530 0.51% 23,460,800
2011-08-02 2011-07-29 2.445 9,309,280 +36,578 0.50% 22,762,479
2011-08-01 2011-07-28 2.502 9,272,702 +78,785 0.50% 23,200,321
2011-07-29 2011-07-27 2.559 9,193,917 -59,088 0.50% 23,526,001
2011-07-26 2011-07-22 2.488 9,253,005 -57,682 0.50% 23,019,499
2011-07-25 2011-07-21 2.431 9,310,687 +35,172 0.50% 22,633,560
2011-07-22 2011-07-20 2.417 9,275,515 +28,137 0.50% 22,416,199
2011-07-21 2011-07-19 2.417 9,247,378 -18,289 0.50% 22,348,201
2011-07-20 2011-07-18 2.417 9,265,667 +84,412 0.50% 22,392,400
2011-07-19 2011-07-15 2.488 9,181,255 +46,427 0.50% 22,841,001
2011-07-18 2011-07-14 2.488 9,134,828 +5,628 0.49% 22,725,500
2011-07-15 2011-07-13 2.516 9,129,200 -29,545 0.49% 22,971,059
2011-07-14 2011-07-12 2.474 9,158,745 +23,917 0.50% 22,654,801
2011-07-13 2011-07-11 2.602 9,134,828 +126,619 0.49% 23,764,380
2011-07-12 2011-07-08 2.687 9,008,209 +16,882 0.49% 24,203,339
2011-07-11 2011-07-07 2.715 8,991,327 -7,034 0.49% 24,413,620
2011-07-08 2011-07-06 2.701 8,998,361 +12,662 0.49% 24,304,799
2011-07-07 2011-07-05 2.772 8,985,699 -101,295 0.49% 24,909,299
2011-07-06 2011-07-04 2.687 9,086,994 +70,343 0.49% 24,415,019
2011-07-05 2011-06-30 2.616 9,016,651 -30,951 0.49% 23,585,121
2011-07-04 2011-06-29 2.559 9,047,602 -14,069 0.49% 23,151,601
2011-06-30 2011-06-28 2.559 9,061,671 -112,549 0.49% 23,187,601
2011-06-29 2011-06-27 2.573 9,174,220 +75,971 0.50% 23,606,019
2011-06-28 2011-06-24 2.616 9,098,249 -59,089 0.49% 23,798,559
2011-06-27 2011-06-23 2.530 9,157,338 -70,344 0.49% 23,172,040
2011-06-24 2011-06-22 2.516 9,227,682 +84,413 0.50% 23,218,861
2011-06-23 2011-06-21 2.502 9,143,269 -140,687 0.49% 22,876,480
2011-06-22 2011-06-20 2.488 9,283,956 +64,716 0.50% 23,096,499
2011-06-21 2011-06-17 2.488 9,219,240 +108,329 0.50% 22,935,499
2011-06-20 2011-06-16 2.388 9,110,911 +8,441 0.49% 21,759,360
2011-06-17 2011-06-15 2.474 9,102,470 -29,544 0.49% 22,515,600
2011-06-16 2011-06-14 2.459 9,132,014 +83,005 0.49% 22,458,860
2011-06-15 2011-06-13 2.346 9,049,009 -201,183 0.49% 21,225,601
2011-06-14 2011-06-10 2.417 9,250,192 +282,782 0.50% 22,355,001
2011-06-13 2011-06-09 2.630 8,967,410 -171,639 0.48% 23,583,800
2011-06-10 2011-06-08 2.872 9,139,049 +45,020 0.49% 26,243,841
2011-06-09 2011-06-07 2.985 9,094,029 +21,103 0.49% 27,148,801
2011-06-08 2011-06-03 3.042 9,072,926 -35,171 0.49% 27,601,722
2011-06-07 2011-06-02 3.014 9,108,097 +7,034 0.49% 27,449,759
2011-06-03 2011-06-01 3.028 9,101,063 +87,226 0.49% 27,557,940
2011-06-02 2011-05-31 3.113 9,013,837 -47,834 0.49% 28,062,661
2011-06-01 2011-05-30 3.071 9,061,671 -19,696 0.49% 27,825,121
2011-05-31 2011-05-27 2.971 9,081,367 +21,103 0.49% 26,981,901
2011-05-30 2011-05-26 3.000 9,060,264 -26,730 0.49% 27,176,801
2011-05-27 2011-05-25 2.914 9,086,994 +2,814 0.49% 26,481,899
2011-05-26 2011-05-24 3.000 9,084,180 +74,564 0.49% 27,248,539
2011-05-25 2011-05-23 3.014 9,009,616 +22,510 0.49% 27,152,959
2011-05-24 2011-05-20 3.042 8,987,106 +104,108 0.49% 27,340,639
2011-05-23 2011-05-19 3.085 8,882,998 -146,314 0.48% 27,402,761
2011-05-20 2011-05-18 3.142 9,029,312 -35,172 0.49% 28,367,559
2011-05-19 2011-05-17 3.156 9,064,484 +40,799 0.49% 28,606,919
2011-05-18 2011-05-16 3.204 9,023,685 +7,034 0.49% 28,912,844
2011-05-17 2011-05-13 3.233 9,016,651 +15,001 0.49% 29,148,255
2011-05-16 2011-05-12 3.190 9,001,650 +51,734 0.49% 28,713,481
2011-05-13 2011-05-11 3.290 8,949,916 +185,961 0.49% 29,444,600
2011-05-12 2011-05-09 3.261 8,763,955 -60,122 0.48% 28,582,082
2011-05-11 2011-05-06 3.304 8,824,077 +41,946 0.48% 29,156,819
2011-05-09 2011-05-05 3.290 8,782,131 +1,398 0.48% 28,892,599
2011-05-06 2011-05-04 3.304 8,780,733 +40,548 0.48% 29,013,600
2011-05-05 2011-05-03 3.347 8,740,185 +48,937 0.48% 29,254,680
2011-05-04 2011-04-29 3.333 8,691,248 +12,584 0.47% 28,966,561
2011-05-03 2011-04-28 3.347 8,678,664 -111,856 0.47% 29,048,760
2011-04-29 2011-04-27 3.376 8,790,520 -33,557 0.48% 29,674,638
2011-04-28 2011-04-26 3.433 8,824,077 +15,380 0.48% 30,292,799
2011-04-27 2011-04-21 3.462 8,808,697 +27,964 0.48% 30,492,000
2011-04-26 2011-04-20 3.519 8,780,733 -349,551 0.48% 30,897,600
2011-04-21 2011-04-19 3.333 9,130,284 -111,857 0.50% 30,429,798
2011-04-20 2011-04-18 3.376 9,242,141 -53,132 0.50% 31,199,200
2011-04-19 2011-04-15 3.404 9,295,273 +90,884 0.51% 31,644,481
2011-04-18 2011-04-14 3.390 9,204,389 +153,802 0.50% 31,203,419
2011-04-15 2011-04-13 3.433 9,050,587 -27,964 0.49% 31,070,401
2011-04-14 2011-04-12 3.376 9,078,551 +86,689 0.49% 30,646,960
2011-04-13 2011-04-11 3.447 8,991,862 -57,327 0.49% 30,997,420
2011-04-12 2011-04-08 3.504 9,049,189 -27,964 0.49% 31,712,802
2011-04-11 2011-04-07 3.519 9,077,153 -127,236 0.49% 31,940,641
2011-04-08 2011-04-06 3.490 9,204,389 +71,308 0.50% 32,125,039
2011-04-07 2011-04-04 3.519 9,133,081 +12,584 0.50% 32,137,440
2011-04-06 2011-04-01 3.504 9,120,497 +106,264 0.51% 31,962,700
2011-04-04 2011-03-31 3.605 9,014,233 +44,742 0.51% 32,492,879
2011-04-01 2011-03-30 3.576 8,969,491 +88,087 0.51% 32,075,001
2011-03-31 2011-03-29 3.476 8,881,404 -16,778 0.50% 30,870,721
2011-03-30 2011-03-28 3.361 8,898,182 +139,820 0.50% 29,910,799
2011-03-29 2011-03-25 3.404 8,758,362 -27,964 0.49% 29,816,641
2011-03-28 2011-03-24 3.390 8,786,326 -19,575 0.50% 29,786,161
2011-03-25 2011-03-23 3.361 8,805,901 -83,892 0.50% 29,600,601
2011-03-24 2011-03-22 3.404 8,889,793 -11,186 0.50% 30,264,080
2011-03-23 2011-03-21 3.290 8,900,979 -55,928 0.50% 29,283,601
2011-03-22 2011-03-18 3.190 8,956,907 -125,838 0.51% 28,570,760
2011-03-21 2011-03-17 3.090 9,082,745 +139,820 0.51% 28,062,719
2011-03-18 2011-03-16 3.319 8,942,925 +9,788 0.50% 29,677,440
2011-03-17 2011-03-15 3.276 8,933,137 +39,149 0.50% 29,261,619
2011-03-16 2011-03-14 3.404 8,893,988 +11,186 0.50% 30,278,361
2011-03-15 2011-03-11 3.419 8,882,802 +26,566 0.50% 30,367,340
2011-03-14 2011-03-10 3.476 8,856,236 +41,946 0.50% 30,783,240
2011-03-11 2011-03-09 3.490 8,814,290 +27,964 0.50% 30,763,520
2011-03-10 2011-03-08 3.533 8,786,326 +11,186 0.50% 31,042,961
2011-03-09 2011-03-07 3.519 8,775,140 -83,893 0.50% 30,877,919
2011-03-08 2011-03-04 3.547 8,859,033 +22,372 0.50% 31,426,562
2011-03-07 2011-03-03 3.533 8,836,661 +32,158 0.50% 31,220,799
2011-03-04 2011-03-02 3.533 8,804,503 +41,947 0.50% 31,107,182
2011-03-03 2011-03-01 3.547 8,762,556 -47,539 0.49% 31,084,319
2011-03-02 2011-02-28 3.519 8,810,095 -9,788 0.50% 31,000,919
2011-03-01 2011-02-25 3.490 8,819,883 -58,724 0.50% 30,783,041
2011-02-28 2011-02-24 3.419 8,878,607 +41,946 0.50% 30,352,999
2011-02-25 2011-02-23 3.504 8,836,661 +19,575 0.50% 30,967,999
2011-02-24 2011-02-22 3.576 8,817,086 -121,644 0.50% 31,529,999
2011-02-23 2011-02-21 3.690 8,938,730 +405,479 0.50% 32,987,879
2011-02-22 2011-02-18 3.433 8,533,251 +144,016 0.48% 29,294,402
2011-02-21 2011-02-17 3.562 8,389,235 +46,140 0.47% 29,879,999
2011-02-18 2011-02-16 3.605 8,343,095 +2,797 0.47% 30,073,682
2011-02-16 2011-02-14 3.633 8,340,298 -9,788 0.47% 30,302,199
2011-02-15 2011-02-11 3.590 8,350,086 +33,557 0.47% 29,979,441
2011-02-14 2011-02-10 3.562 8,316,529 -156,599 0.47% 29,621,041
2011-02-11 2011-02-09 3.605 8,473,128 +127,237 0.48% 30,542,401
2011-02-10 2011-02-08 3.791 8,345,891 -34,955 0.47% 31,635,700
2011-02-09 2011-02-07 3.762 8,380,846 +1,398 0.47% 31,528,440
2011-02-08 2011-02-02 3.819 8,379,448 +157,997 0.47% 32,002,620
2011-02-07 2011-01-31 3.676 8,221,451 -5,592 0.46% 30,223,201
2011-02-01 2011-01-28 3.719 8,227,043 +57,326 0.46% 30,596,798
2011-01-31 2011-01-27 3.733 8,169,717 -123,042 0.46% 30,500,460
2011-01-28 2011-01-26 3.762 8,292,759 -6,991 0.47% 31,197,059
2011-01-27 2011-01-25 3.733 8,299,750 +152,404 0.47% 30,985,919
2011-01-26 2011-01-24 3.762 8,147,346 +58,725 0.46% 30,650,021
2011-01-25 2011-01-21 3.862 8,088,621 +102,069 0.46% 31,239,000
2011-01-24 2011-01-20 3.962 7,986,552 -25,168 0.45% 31,644,480
2011-01-21 2011-01-19 3.991 8,011,720 +125,839 0.45% 31,973,401
2011-01-20 2011-01-18 3.848 7,885,881 +44,742 0.45% 30,343,199
2011-01-19 2011-01-17 3.919 7,841,139 -137,024 0.45% 30,731,841
2011-01-18 2011-01-14 3.705 7,978,163 -167,785 0.46% 29,557,081
2011-01-17 2011-01-13 3.733 8,145,948 -6,991 0.47% 30,411,722
2011-01-14 2011-01-12 3.733 8,152,939 +47,539 0.47% 30,437,822
2011-01-13 2011-01-11 3.690 8,105,400 +4,195 0.46% 29,912,522
2011-01-12 2011-01-10 3.633 8,101,205 +6,991 0.47% 29,433,520
2011-01-11 2011-01-07 3.705 8,094,214 -18,177 0.47% 29,987,020
2011-01-10 2011-01-06 3.676 8,112,391 -22,371 0.47% 29,822,282
2011-01-07 2011-01-05 3.676 8,134,762 -148,210 0.47% 29,904,520
2011-01-06 2011-01-04 3.605 8,282,972 -13,982 0.48% 29,856,961
2011-01-05 2011-01-03 3.476 8,296,954 +2,797 0.48% 28,839,241
2011-01-04 2010-12-31 3.433 8,294,157 +53,131 0.48% 28,473,599
2011-01-03 2010-12-29 3.476 8,241,026 +4,195 0.49% 28,644,842
2010-12-30 2010-12-28 3.419 8,236,831 -135,626 0.49% 28,158,980
2010-12-29 2010-12-24 3.590 8,372,457 -16,778 0.50% 30,059,760
2010-12-28 2010-12-22 3.676 8,389,235 -53,132 0.50% 30,839,999
2010-12-23 2010-12-21 3.719 8,442,367 -16,779 0.50% 31,397,599
2010-12-22 2010-12-20 3.633 8,459,146 +127,237 0.50% 30,734,001
2010-12-21 2010-12-17 3.748 8,331,909 +25,168 0.50% 31,225,160
2010-12-20 2010-12-16 3.762 8,306,741 -86,689 0.50% 31,249,659
2010-12-17 2010-12-15 3.748 8,393,430 -86,689 0.50% 31,455,720
2010-12-16 2010-12-14 3.776 8,480,119 -560,680 0.51% 32,023,201
2010-12-15 2010-12-13 3.648 9,040,799 -99,273 0.54% 32,976,599
2010-12-14 2010-12-10 3.519 9,140,072 -2,796 0.55% 32,162,040
2010-12-13 2010-12-09 3.533 9,142,868 -36,354 0.55% 32,302,659
2010-12-10 2010-12-08 3.605 9,179,222 -199,943 0.55% 33,087,601
2010-12-09 2010-12-07 3.576 9,379,165 -507,549 0.56% 33,540,000
2010-12-08 2010-12-06 3.390 9,886,714 +164,988 0.59% 33,516,540
2010-12-07 2010-12-03 3.361 9,721,726 -8,389 0.58% 32,679,101
2010-12-06 2010-12-02 3.404 9,730,115 -88,087 0.58% 33,124,841
2010-12-03 2010-12-01 3.390 9,818,202 -51,733 0.59% 33,284,281
2010-12-02 2010-11-30 3.361 9,869,935 +83,892 0.59% 33,177,299
2010-12-01 2010-11-29 3.276 9,786,043 +44,743 0.58% 32,055,420
2010-11-30 2010-11-26 3.304 9,741,300 +13,982 0.58% 32,187,539
2010-11-26 2010-11-24 3.333 9,727,318 +55,928 0.58% 32,419,619
2010-11-25 2010-11-23 3.319 9,671,390 -9,788 0.58% 32,094,879
2010-11-24 2010-11-22 3.447 9,681,178 -90,883 0.58% 33,373,681
2010-11-23 2010-11-19 3.333 9,772,061 -1,398 0.58% 32,568,740
2010-11-22 2010-11-18 3.390 9,773,459 -32,159 0.58% 33,132,599
2010-11-19 2010-11-17 3.347 9,805,618 +173,378 0.59% 32,820,840
2010-11-18 2010-11-16 3.390 9,632,240 -74,105 0.58% 32,653,859
2010-11-17 2010-11-15 3.547 9,706,345 -562,079 0.58% 34,432,319
2010-11-16 2010-11-12 3.333 10,268,424 +346,755 0.61% 34,223,040
2010-11-15 2010-11-11 3.390 9,921,669 -531,318 0.59% 33,635,040
2010-11-12 2010-11-10 3.247 10,452,987 -92,282 0.63% 33,941,039
2010-11-11 2010-11-09 3.233 10,545,269 -1,398 0.63% 34,089,841
2010-11-10 2010-11-08 3.261 10,546,667 +170,581 0.63% 34,396,080
2010-11-09 2010-11-05 3.233 10,376,086 +183,165 0.62% 33,542,920
2010-11-08 2010-11-04 3.204 10,192,921 +141,219 0.61% 32,659,200
2010-11-05 2010-11-03 3.218 10,051,702 +1,398 0.60% 32,350,499
2010-11-04 2010-11-02 3.233 10,050,304 +61,521 0.60% 32,489,760
2010-11-03 2010-11-01 3.218 9,988,783 +15,380 0.60% 32,148,000
2010-11-02 2010-10-29 3.204 9,973,403 -82,494 0.60% 31,955,841
2010-11-01 2010-10-28 3.204 10,055,897 -85,290 0.60% 32,220,161
2010-10-29 2010-10-27 3.247 10,141,187 -61,521 0.61% 32,928,619
2010-10-28 2010-10-26 3.319 10,202,708 -79,698 0.61% 33,858,079
2010-10-27 2010-10-25 3.233 10,282,406 +113,255 0.62% 33,240,080
2010-10-26 2010-10-22 3.276 10,169,151 -20,974 0.61% 33,310,339
2010-10-25 2010-10-21 3.290 10,190,125 -120,245 0.61% 33,524,802
2010-10-22 2010-10-20 3.304 10,310,370 -83,893 0.62% 34,067,879
2010-10-21 2010-10-19 3.361 10,394,263 -34,955 0.62% 34,939,801
2010-10-20 2010-10-18 3.376 10,429,218 +111,857 0.63% 35,206,481
2010-10-19 2010-10-15 3.390 10,317,361 -218,120 0.62% 34,976,459
2010-10-18 2010-10-14 3.304 10,535,481 -58,725 0.63% 34,811,699
2010-10-15 2010-10-13 3.276 10,594,206 +16,778 0.64% 34,702,660
2010-10-14 2010-10-12 3.319 10,577,428 +117,450 0.63% 35,101,601
2010-10-13 2010-10-11 3.333 10,459,978 +71,308 0.63% 34,861,459
2010-10-12 2010-10-08 3.276 10,388,670 +55,928 0.62% 34,029,401
2010-10-11 2010-10-07 3.319 10,332,742 +237,695 0.62% 34,289,602
2010-10-08 2010-10-06 3.419 10,095,047 -159,395 0.61% 34,511,602
2010-10-07 2010-10-05 3.204 10,254,442 +76,901 0.61% 32,856,320
2010-10-06 2010-10-04 3.233 10,177,541 -30,760 0.61% 32,901,081
2010-10-05 2010-09-30 3.204 10,208,301 +97,874 0.61% 32,708,479
2010-10-04 2010-09-29 3.218 10,110,427 -13,982 0.61% 32,539,501
2010-09-30 2010-09-28 3.247 10,124,409 -99,272 0.61% 32,874,140
2010-09-29 2010-09-27 3.204 10,223,681 -72,707 0.62% 32,757,758
2010-09-28 2010-09-24 3.190 10,296,388 -121,644 0.62% 32,843,439
2010-09-27 2010-09-22 3.233 10,418,032 -88,087 0.63% 33,678,520
2010-09-24 2010-09-21 3.261 10,506,119 +103,467 0.63% 34,263,840
2010-09-22 2010-09-20 3.304 10,402,652 -29,362 0.63% 34,372,801
2010-09-21 2010-09-17 3.261 10,432,014 +183,165 0.63% 34,022,159
2010-09-17 2010-09-15 3.204 10,248,849 +89,485 0.62% 32,838,399
2010-09-16 2010-09-14 3.276 10,159,364 -86,689 0.61% 33,278,280
2010-09-15 2010-09-13 3.304 10,246,053 +43,345 0.62% 33,855,361
2010-09-14 2010-09-10 3.304 10,202,708 +95,078 0.62% 33,712,139
2010-09-13 2010-09-09 3.333 10,107,630 +176,174 0.61% 33,687,139
2010-09-10 2010-09-08 3.390 9,931,456 +61,521 0.60% 33,668,218
2010-09-09 2010-09-07 3.447 9,869,935 +225,111 0.60% 34,024,379
2010-09-08 2010-09-06 3.462 9,644,824 -181,767 0.58% 33,386,319
2010-09-07 2010-09-03 3.304 9,826,591 +26,566 0.59% 32,469,360
2010-09-06 2010-09-02 3.233 9,800,025 +19,575 0.59% 31,680,680
2010-09-03 2010-09-01 3.261 9,780,450 -180,369 0.59% 31,897,199
2010-09-02 2010-08-31 3.218 9,960,819 +33,557 0.60% 32,058,001
2010-09-01 2010-08-30 3.147 9,927,262 -131,431 0.60% 31,240,001
2010-08-31 2010-08-27 2.990 10,058,693 -83,893 0.61% 30,070,919
2010-08-30 2010-08-26 3.233 10,142,586 +109,061 0.61% 32,788,081
2010-08-27 2010-08-25 3.290 10,033,525 +227,907 0.61% 33,009,598
2010-08-26 2010-08-24 3.361 9,805,618 +60,123 0.59% 32,961,100
2010-08-25 2010-08-23 3.419 9,745,495 +90,883 0.59% 33,316,600
2010-08-24 2010-08-20 3.490 9,654,612 -8,389 0.58% 33,696,401
2010-08-23 2010-08-19 3.519 9,663,001 +19,575 0.58% 34,002,120
2010-08-20 2010-08-18 3.447 9,643,426 +29,362 0.58% 33,243,540
2010-08-19 2010-08-17 3.462 9,614,064 +25,168 0.58% 33,279,841
2010-08-18 2010-08-16 3.533 9,588,896 -12,584 0.58% 33,878,520
2010-08-17 2010-08-13 3.519 9,601,480 +9,788 0.58% 33,785,640
2010-08-16 2010-08-12 3.476 9,591,692 -96,477 0.58% 33,339,599
2010-08-13 2010-08-11 3.490 9,688,169 -142,617 0.58% 33,813,521
2010-08-12 2010-08-10 3.562 9,830,786 +107,662 0.59% 35,014,381
2010-08-11 2010-08-09 3.648 9,723,124 -36,353 0.59% 35,465,401
2010-08-10 2010-08-06 3.705 9,759,477 +6,991 0.59% 36,156,400
2010-08-09 2010-08-05 3.762 9,752,486 -68,512 0.59% 36,688,500
2010-08-06 2010-08-04 3.547 9,820,998 +60,123 0.59% 34,839,039
2010-08-05 2010-08-03 3.404 9,760,875 +47,539 0.59% 33,229,559
2010-08-04 2010-08-02 3.519 9,713,336 +6,991 0.59% 34,179,239
2010-08-03 2010-07-30 3.490 9,706,345 -132,830 0.59% 33,876,959
2010-08-02 2010-07-29 3.490 9,839,175 -4,194 0.59% 34,340,560
2010-07-30 2010-07-28 3.319 9,843,369 +19,574 0.59% 32,665,598
2010-07-29 2010-07-27 3.361 9,823,795 +44,743 0.59% 33,022,201
2010-07-28 2010-07-26 3.347 9,779,052 +25,168 0.59% 32,731,920
2010-07-27 2010-07-23 3.419 9,753,884 -26,566 0.59% 33,345,279
2010-07-26 2010-07-22 3.304 9,780,450 +36,353 0.59% 32,316,899
2010-07-23 2010-07-21 3.333 9,744,097 +25,168 0.59% 32,475,540
2010-07-22 2010-07-20 3.319 9,718,929 +4,194 0.59% 32,252,639
2010-07-21 2010-07-19 3.233 9,714,735 +25,168 0.59% 31,404,961
2010-07-20 2010-07-16 3.290 9,689,567 +111,857 0.58% 31,878,001
2010-07-19 2010-07-15 3.290 9,577,710 +34,955 0.58% 31,509,999
2010-07-16 2010-07-14 3.376 9,542,755 -22,372 0.58% 32,213,999
2010-07-15 2010-07-13 3.347 9,565,127 +20,974 0.58% 32,015,882
2010-07-14 2010-07-12 3.433 9,544,153 +114,652 0.58% 32,764,799
2010-07-13 2010-07-09 3.462 9,429,501 -157,997 0.57% 32,640,962
2010-07-12 2010-07-08 3.419 9,587,498 -299,216 0.58% 32,776,461
2010-07-09 2010-07-07 3.390 9,886,714 +164,988 0.60% 33,516,540
2010-07-08 2010-07-06 3.404 9,721,726 +22,372 0.59% 33,096,281
2010-07-07 2010-07-05 3.218 9,699,354 -34,955 0.59% 31,216,499
2010-07-06 2010-07-02 3.175 9,734,309 +16,778 0.59% 30,911,279
2010-07-05 2010-06-30 3.333 9,717,531 +81,096 0.59% 32,387,000
2010-07-02 2010-06-29 3.347 9,636,435 -22,371 0.58% 32,254,560
2010-06-30 2010-06-28 3.404 9,658,806 -163,590 0.58% 32,882,079
2010-06-29 2010-06-25 3.476 9,822,396 +399,886 0.59% 34,141,499
2010-06-28 2010-06-24 3.619 9,422,510 -6,991 0.57% 34,099,342
2010-06-25 2010-06-23 3.662 9,429,501 +26,566 0.57% 34,529,282
2010-06-24 2010-06-22 3.748 9,402,935 -20,973 0.57% 35,239,001
2010-06-23 2010-06-21 3.719 9,423,908 +34,955 0.57% 35,048,001
2010-06-22 2010-06-18 3.648 9,388,953 +43,345 0.57% 34,246,502
2010-06-21 2010-06-17 3.676 9,345,608 +26,566 0.56% 34,355,759
2010-06-18 2010-06-15 3.733 9,319,042 +173,377 0.56% 34,791,299
2010-06-17 2010-06-14 3.805 9,145,665 -246,084 0.55% 34,798,121
2010-06-15 2010-06-11 3.662 9,391,749 +4,195 0.57% 34,391,040
2010-06-14 2010-06-10 3.590 9,387,554 +34,955 0.57% 33,704,279
2010-06-11 2010-06-09 3.633 9,352,599 -8,389 0.56% 33,980,119
2010-06-10 2010-06-08 3.719 9,360,988 -199,944 0.57% 34,813,998
2010-06-09 2010-06-07 3.590 9,560,932 -43,344 0.58% 34,326,760
2010-06-08 2010-06-04 3.662 9,604,276 +163,590 0.58% 35,169,279
2010-06-07 2010-06-03 3.648 9,440,686 +78,299 0.57% 34,435,199
2010-06-04 2010-06-02 3.605 9,362,387 +58,725 0.57% 33,747,841
2010-06-03 2010-06-01 3.633 9,303,662 +236,297 0.56% 33,802,320
2010-06-02 2010-05-31 3.762 9,067,365 -102,069 0.55% 34,111,099
2010-06-01 2010-05-28 3.419 9,169,434 +153,802 0.55% 31,347,239
2010-05-31 2010-05-27 3.319 9,015,632 -218,120 0.54% 29,918,721
2010-05-28 2010-05-26 3.032 9,233,752 +268,456 0.56% 28,000,961
2010-05-27 2010-05-25 3.032 8,965,296 +314,596 0.54% 27,186,879
2010-05-26 2010-05-24 3.476 8,650,700 +16,779 0.52% 30,068,820
2010-05-25 2010-05-20 3.447 8,633,921 +260,066 0.52% 29,763,499
2010-05-24 2010-05-19 3.762 8,373,855 -39,150 0.51% 31,502,140
2010-05-20 2010-05-18 3.942 8,413,005 -1,398 0.51% 33,165,862
2010-05-19 2010-05-17 3.914 8,414,403 -245,326 0.51% 32,930,127
2010-05-18 2010-05-14 4.057 8,659,729 +181,370 0.52% 35,131,621
2010-05-17 2010-05-13 4.014 8,478,359 -485,514 0.51% 34,031,202
2010-05-14 2010-05-12 3.828 8,963,873 +65,573 0.54% 34,309,502
2010-05-13 2010-05-11 3.770 8,898,300 +129,749 0.54% 33,548,279
2010-05-12 2010-05-10 3.871 8,768,551 -8,371 0.53% 33,939,001
2010-05-11 2010-05-07 3.713 8,776,922 +43,250 0.53% 32,587,381
2010-05-10 2010-05-06 3.742 8,733,672 +25,113 0.53% 32,677,200
2010-05-07 2010-05-05 3.928 8,708,559 +404,595 0.53% 34,206,159
2010-05-06 2010-05-04 4.071 8,303,964 +55,806 0.50% 33,807,360
2010-05-05 2010-05-03 4.000 8,248,158 -111,612 0.50% 32,988,960
2010-05-04 2010-04-30 4.043 8,359,770 +108,822 0.51% 33,794,879
2010-05-03 2010-04-29 3.957 8,250,948 +747,803 0.50% 32,645,279
2010-04-30 2010-04-28 4.129 7,503,145 +152,072 0.45% 30,977,280
2010-04-29 2010-04-27 4.157 7,351,073 +51,621 0.45% 30,560,200
2010-04-28 2010-04-26 4.172 7,299,452 +20,927 0.44% 30,450,239
2010-04-27 2010-04-23 4.186 7,278,525 +260,894 0.44% 30,467,280
2010-04-26 2010-04-22 4.157 7,017,631 +145,096 0.43% 29,174,000
2010-04-23 2010-04-21 4.272 6,872,535 -68,362 0.42% 29,358,961
2010-04-22 2010-04-20 4.344 6,940,897 +129,749 0.42% 30,148,498
2010-04-21 2010-04-19 4.243 6,811,148 +366,926 0.41% 28,901,440
2010-04-20 2010-04-16 4.114 6,444,222 +242,757 0.39% 26,513,059
2010-04-19 2010-04-15 4.243 6,201,465 +15,347 0.38% 26,314,399
2010-04-16 2010-04-14 4.258 6,186,118 +59,991 0.38% 26,337,958
2010-04-15 2010-04-13 4.387 6,126,127 +4,186 0.37% 26,872,921
2010-04-14 2010-04-12 4.501 6,121,941 -147,887 0.37% 27,556,639
2010-04-13 2010-04-09 4.444 6,269,828 +12,557 0.38% 27,862,801
2010-04-12 2010-04-08 4.501 6,257,271 +184,160 0.38% 28,165,798
2010-04-09 2010-04-07 4.559 6,073,111 -83,709 0.37% 27,685,081
2010-04-08 2010-04-01 4.157 6,156,820 -227,410 0.37% 25,595,399
2010-04-07 2010-03-31 4.114 6,384,230 -315,306 0.39% 26,266,238
2010-04-01 2010-03-30 4.014 6,699,536 -133,934 0.41% 26,891,202
2010-03-31 2010-03-29 4.071 6,833,470 -173,000 0.41% 27,820,638
2010-03-30 2010-03-26 3.899 7,006,470 -393,434 0.43% 27,319,681
2010-03-29 2010-03-25 3.684 7,399,904 +117,194 0.45% 27,262,562
2010-03-26 2010-03-24 3.713 7,282,710 -358,555 0.44% 27,039,598
2010-03-25 2010-03-23 3.613 7,641,265 +259,499 0.47% 27,604,079
2010-03-24 2010-03-22 3.799 7,381,766 -697,578 0.45% 28,042,298
2010-03-23 2010-03-19 3.512 8,079,344 +37,669 0.49% 28,375,900
2010-03-22 2010-03-18 3.383 8,041,675 -422,732 0.49% 27,206,080
2010-03-19 2010-03-17 3.311 8,464,407 +111,612 0.52% 28,029,540
2010-03-18 2010-03-16 3.268 8,352,795 +188,346 0.51% 27,300,721
2010-03-17 2010-03-15 3.354 8,164,449 -61,386 0.50% 27,387,361
2010-03-16 2010-03-12 3.283 8,225,835 +47,435 0.50% 27,003,679
2010-03-15 2010-03-11 3.311 8,178,400 -23,718 0.50% 27,082,440
2010-03-12 2010-03-10 3.254 8,202,118 +457,611 0.50% 26,690,661
2010-03-11 2010-03-09 3.412 7,744,507 -119,983 0.47% 26,422,760
2010-03-10 2010-03-08 3.440 7,864,490 -71,153 0.48% 27,057,599
2010-03-09 2010-03-05 3.397 7,935,643 -185,556 0.49% 26,961,120
2010-03-08 2010-03-04 3.283 8,121,199 +139,516 0.50% 26,660,181
2010-03-05 2010-03-03 3.412 7,981,683 +62,782 0.49% 27,231,959
2010-03-04 2010-03-02 3.354 7,918,901 -178,580 0.48% 26,563,679
2010-03-03 2010-03-01 3.211 8,097,481 -65,572 0.50% 26,001,920
2010-03-02 2010-02-26 3.154 8,163,053 +37,669 0.50% 25,744,399
2010-03-01 2010-02-25 3.154 8,125,384 +48,830 0.50% 25,625,599
2010-02-26 2010-02-24 3.225 8,076,554 -193,926 0.50% 26,050,501
2010-02-25 2010-02-23 3.082 8,270,480 +129,749 0.51% 25,490,399
2010-02-24 2010-02-22 2.996 8,140,731 +37,669 0.50% 24,390,300
2010-02-23 2010-02-19 2.939 8,103,062 -210,668 0.50% 23,812,801
2010-02-22 2010-02-18 3.025 8,313,730 -39,065 0.51% 25,146,979
2010-02-19 2010-02-17 3.111 8,352,795 +58,597 0.52% 25,983,581
2010-02-18 2010-02-12 3.139 8,294,198 +59,992 0.51% 26,039,100
2010-02-17 2010-02-11 3.096 8,234,206 -213,459 0.51% 25,496,639
2010-02-12 2010-02-10 3.010 8,447,665 -64,177 0.52% 25,431,000
2010-02-11 2010-02-09 2.939 8,511,842 +65,572 0.53% 25,014,099
2010-02-10 2010-02-08 2.924 8,446,270 +217,644 0.52% 24,700,320
2010-02-09 2010-02-05 2.996 8,228,626 +135,330 0.51% 24,653,641
2010-02-08 2010-02-04 3.254 8,093,296 -223,225 0.50% 26,336,541
2010-02-05 2010-02-03 3.182 8,316,521 +15,347 0.51% 26,466,842
2010-02-04 2010-02-02 3.125 8,301,174 -78,128 0.51% 25,942,001
2010-02-03 2010-02-01 2.881 8,379,302 +19,532 0.52% 24,144,119
2010-02-02 2010-01-29 2.896 8,359,770 -129,750 0.52% 24,207,679
2010-02-01 2010-01-28 2.881 8,489,520 +79,524 0.52% 24,461,701
2010-01-29 2010-01-27 2.838 8,409,996 -58,596 0.52% 23,870,880
2010-01-28 2010-01-26 2.996 8,468,592 +6,975 0.53% 25,372,599
2010-01-27 2010-01-25 3.154 8,461,617 +94,871 0.53% 26,686,001
2010-01-26 2010-01-22 3.268 8,366,746 -25,113 0.52% 27,346,320
2010-01-25 2010-01-21 3.340 8,391,859 -20,927 0.52% 28,029,900
2010-01-22 2010-01-20 3.397 8,412,786 +75,338 0.52% 28,582,199
2010-01-21 2010-01-19 3.311 8,337,448 -2,790 0.53% 27,609,121
2010-01-20 2010-01-18 3.469 8,340,238 +172,999 0.53% 28,933,519
2010-01-19 2010-01-15 3.541 8,167,239 -9,766 0.52% 28,918,760
2010-01-18 2010-01-14 3.541 8,177,005 -111,612 0.52% 28,953,340
2010-01-15 2010-01-13 3.354 8,288,617 -315,305 0.52% 27,803,879
2010-01-14 2010-01-12 3.297 8,603,922 -909,642 0.54% 28,368,198
2010-01-13 2010-01-11 3.053 9,513,564 -79,524 0.60% 29,048,941
2010-01-12 2010-01-08 2.910 9,593,088 -459,006 0.61% 27,916,561
2010-01-11 2010-01-07 2.767 10,052,094 -87,894 0.64% 27,811,301
2010-01-08 2010-01-06 2.853 10,139,988 +311,119 0.64% 28,926,639
2010-01-07 2010-01-05 2.752 9,828,869 -156,257 0.62% 27,052,801
2010-01-06 2010-01-04 2.537 9,985,126 -9,766 0.63% 25,335,779
2010-01-05 2009-12-31 2.566 9,994,892 +12,556 0.63% 25,647,119
2010-01-04 2009-12-29 2.509 9,982,336 -214,854 0.63% 25,042,500
2009-12-30 2009-12-28 2.552 10,197,190 -51,621 0.64% 26,020,040
2009-12-29 2009-12-24 2.523 10,248,811 -153,467 0.65% 25,857,921
2009-12-28 2009-12-22 2.423 10,402,278 -99,056 0.66% 25,201,281
2009-12-23 2009-12-21 2.394 10,501,334 -44,645 0.67% 25,140,181
2009-12-22 2009-12-18 2.437 10,545,979 +648,748 0.67% 25,700,601
2009-12-21 2009-12-17 2.566 9,897,231 +249,732 0.63% 25,396,519
2009-12-18 2009-12-16 2.695 9,647,499 +68,363 0.61% 26,000,401
2009-12-17 2009-12-15 2.752 9,579,136 +29,298 0.61% 26,365,440
2009-12-16 2009-12-14 2.795 9,549,838 +47,436 0.61% 26,695,501
2009-12-15 2009-12-11 2.838 9,502,402 +199,507 0.60% 26,971,559
2009-12-14 2009-12-10 2.881 9,302,895 +143,701 0.59% 26,805,359
2009-12-11 2009-12-09 2.967 9,159,194 +199,507 0.58% 27,179,099
2009-12-10 2009-12-08 2.996 8,959,687 -4,186 0.57% 26,843,960
2009-12-09 2009-12-07 2.924 8,963,873 -65,572 0.57% 26,214,001
2009-12-08 2009-12-04 2.824 9,029,445 -30,693 0.57% 25,499,680
2009-12-07 2009-12-03 2.824 9,060,138 -29,299 0.57% 25,586,359
2009-12-04 2009-12-02 2.881 9,089,437 +188,346 0.58% 26,190,301
2009-12-03 2009-12-01 2.867 8,901,091 -633,400 0.56% 25,520,001
2009-12-02 2009-11-30 2.652 9,534,491 +297,168 0.60% 25,285,800
2009-12-01 2009-11-27 2.580 9,237,323 +44,645 0.59% 23,835,600
2009-11-30 2009-11-26 2.781 9,192,678 -306,934 0.58% 25,565,320
2009-11-27 2009-11-25 2.523 9,499,612 +488,304 0.60% 23,967,680
2009-11-26 2009-11-24 2.566 9,011,308 -39,064 0.57% 23,123,220
2009-11-25 2009-11-23 2.580 9,050,372 +407,385 0.57% 23,353,200
2009-11-24 2009-11-20 2.652 8,642,987 -57,201 0.55% 22,921,500
2009-11-23 2009-11-19 2.638 8,700,188 +99,056 0.55% 22,948,479
2009-11-20 2009-11-18 2.666 8,601,132 +62,782 0.55% 22,933,800
2009-11-19 2009-11-17 2.709 8,538,350 -73,943 0.54% 23,133,599
2009-11-18 2009-11-16 2.695 8,612,293 +48,830 0.55% 23,210,479
2009-11-17 2009-11-13 2.867 8,563,463 +170,209 0.54% 24,552,000
2009-11-16 2009-11-12 2.838 8,393,254 -26,508 0.53% 23,823,360
2009-11-13 2009-11-11 2.752 8,419,762 -132,540 0.53% 23,174,400
2009-11-12 2009-11-10 2.867 8,552,302 +30,694 0.54% 24,520,001
2009-11-11 2009-11-09 2.982 8,521,608 +44,645 0.54% 25,409,279
2009-11-10 2009-11-06 2.967 8,476,963 +355,764 0.54% 25,154,639
2009-11-09 2009-11-05 2.982 8,121,199 -138,120 0.52% 24,215,361
2009-11-06 2009-11-04 3.025 8,259,319 -297,168 0.52% 24,982,400
2009-11-05 2009-11-03 2.953 8,556,487 +191,136 0.54% 25,267,959
2009-11-04 2009-11-02 3.182 8,365,351 -39,064 0.53% 26,622,240
2009-11-03 2009-10-30 3.053 8,404,415 -376,692 0.53% 25,662,239
2009-11-02 2009-10-29 2.910 8,781,107 +227,410 0.56% 25,553,639
2009-10-30 2009-10-28 2.967 8,553,697 +556,667 0.54% 25,382,340
2009-10-29 2009-10-27 2.924 7,997,030 +438,079 0.51% 23,386,560
2009-10-28 2009-10-23 2.695 7,558,951 -340,418 0.48% 20,371,679
2009-10-27 2009-10-22 2.523 7,899,369 +2,790 0.50% 19,930,240
2009-10-23 2009-10-21 2.480 7,896,579 +774,311 0.52% 19,583,601
2009-10-22 2009-10-20 2.609 7,122,268 -825,932 0.47% 18,582,201
2009-10-21 2009-10-19 2.294 7,948,200 +26,508 0.53% 18,230,401
2009-10-20 2009-10-16 2.351 7,921,692 -2,790 0.55% 18,623,841
2009-10-19 2009-10-15 2.351 7,924,482 +36,274 0.55% 18,630,400
2009-10-16 2009-10-14 2.351 7,888,208 +62,782 0.55% 18,545,120
2009-10-15 2009-10-13 2.365 7,825,426 +581,780 0.54% 18,509,700
2009-10-13 2009-10-09 2.408 7,243,646 +294,378 0.50% 17,445,120
2009-10-12 2009-10-08 2.437 6,949,268 -196,717 0.48% 16,935,399
2009-10-09 2009-10-07 2.408 7,145,985 +143,701 0.50% 17,209,919
2009-10-08 2009-10-06 2.394 7,002,284 -26,508 0.49% 16,763,459
2009-10-07 2009-10-05 2.251 7,028,792 +72,548 0.49% 15,819,320
2009-10-06 2009-10-02 2.294 6,956,244 +161,838 0.48% 15,955,200
2009-10-05 2009-09-30 2.337 6,794,406 +177,185 0.47% 15,876,200
2009-10-02 2009-09-29 2.394 6,617,221 -15,347 0.46% 15,841,619
2009-09-30 2009-09-28 2.351 6,632,568 -146,491 0.46% 15,593,120
2009-09-29 2009-09-25 2.423 6,779,059 -117,193 0.47% 16,423,419
2009-09-28 2009-09-24 2.365 6,896,252 -51,621 0.48% 16,311,899
2009-09-25 2009-09-23 2.451 6,947,873 -75,339 0.48% 17,031,600
2009-09-24 2009-09-22 2.580 7,023,212 +145,097 0.49% 18,122,401
2009-09-23 2009-09-21 2.566 6,878,115 -11,162 0.48% 17,649,399
2009-09-22 2009-09-18 2.566 6,889,277 +156,258 0.48% 17,678,041
2009-09-21 2009-09-17 2.595 6,733,019 +672,465 0.47% 17,470,119
2009-09-18 2009-09-16 2.695 6,060,554 -558,063 0.42% 16,333,439
2009-09-17 2009-09-15 2.351 6,618,617 +191,137 0.46% 15,560,321
2009-09-16 2009-09-14 2.408 6,427,480 -320,886 0.45% 15,479,519
2009-09-15 2009-09-11 2.236 6,748,366 -51,621 0.47% 15,091,440
2009-09-14 2009-09-10 2.251 6,799,987 -36,274 0.47% 15,304,361
2009-09-11 2009-09-09 2.322 6,836,261 +270,660 0.47% 15,876,001
2009-09-10 2009-09-08 2.308 6,565,601 -251,128 0.46% 15,153,321
2009-09-09 2009-09-07 2.394 6,816,729 -442,264 0.47% 16,319,241
2009-09-08 2009-09-04 1.935 7,258,993 -132,540 0.50% 14,048,100
2009-09-07 2009-09-03 2.021 7,391,533 -154,862 0.51% 14,940,361
2009-09-04 2009-09-02 1.663 7,546,395 -200,902 0.52% 12,548,880
2009-09-03 2009-09-01 1.491 7,747,297 -69,758 0.54% 11,550,240
2009-09-02 2009-08-31 1.462 7,817,055 +245,547 0.54% 11,430,120
2009-09-01 2009-08-28 1.548 7,571,508 +13,952 0.53% 11,722,321
2009-08-31 2009-08-27 1.606 7,557,556 -131,145 0.52% 12,134,080
2009-08-28 2009-08-26 1.591 7,688,701 +48,831 0.53% 12,234,421
2009-08-27 2009-08-25 1.505 7,639,870 +64,177 0.53% 11,499,600
2009-08-26 2009-08-24 1.548 7,575,693 -8,371 0.53% 11,728,800
2009-08-25 2009-08-21 1.391 7,584,064 -27,903 0.53% 10,545,840
2009-08-24 2009-08-20 1.419 7,611,967 +13,951 0.53% 10,802,880
2009-08-21 2009-08-19 1.376 7,598,016 +12,557 0.53% 10,456,321
2009-08-20 2009-08-18 1.434 7,585,459 +13,951 0.53% 10,874,000
2009-08-19 2009-08-17 1.448 7,571,508 +93,476 0.53% 10,962,541
2009-08-18 2009-08-14 1.577 7,478,032 -119,984 0.52% 11,792,000
2009-08-17 2009-08-13 1.634 7,598,016 -9,766 0.53% 12,416,881
2009-08-14 2009-08-12 1.591 7,607,782 -182,765 0.53% 12,105,661
2009-08-13 2009-08-11 1.620 7,790,547 +96,266 0.54% 12,619,840
2009-08-12 2009-08-10 1.620 7,694,281 +4,185 0.53% 12,463,900
2009-08-11 2009-08-07 1.333 7,690,096 +32,089 0.53% 10,252,320
2009-08-10 2009-08-06 1.520 7,658,007 +277,636 0.53% 11,636,680
2009-08-07 2009-08-05 1.634 7,380,371 -15,347 0.51% 12,061,199
2009-08-05 2009-08-03 1.763 7,395,718 -16,742 0.51% 13,040,460
2009-08-04 2009-07-31 1.735 7,412,460 +125,564 0.51% 12,857,460
2009-08-03 2009-07-30 1.735 7,286,896 -96,266 0.51% 12,639,660
2009-07-31 2009-07-29 1.749 7,383,162 -4,185 0.51% 12,912,481
2009-07-30 2009-07-28 1.806 7,387,347 -68,363 0.51% 13,343,400
2009-07-29 2009-07-27 1.821 7,455,710 +108,822 0.52% 13,573,761
2009-07-28 2009-07-24 1.778 7,346,888 -344,603 0.51% 13,059,681
2009-07-27 2009-07-23 1.720 7,691,491 -668,279 0.54% 13,231,200
2009-07-24 2009-07-22 1.706 8,359,770 +929,173 0.58% 14,260,959
2009-07-23 2009-07-21 1.792 7,430,597 +249,733 0.52% 13,315,000
2009-07-22 2009-07-20 1.548 7,180,864 -238,572 0.50% 11,117,520
2009-07-21 2009-07-17 1.563 7,419,436 -89,290 0.52% 11,593,240
2009-07-20 2009-07-16 1.548 7,508,726 -76,733 0.52% 11,625,121
2009-07-17 2009-07-15 1.606 7,585,459 +196,717 0.53% 12,178,880
2009-07-16 2009-07-14 1.649 7,388,742 -265,080 0.52% 12,180,800
2009-07-15 2009-07-13 1.649 7,653,822 -319,490 0.53% 12,617,800
2009-07-14 2009-07-10 1.534 7,973,312 -499,466 0.56% 12,230,100
2009-07-13 2009-07-09 1.276 8,472,778 +287,402 0.59% 10,809,940
2009-07-10 2009-07-08 1.391 8,185,376 +1,250,059 0.57% 11,381,980
2009-07-09 2009-07-07 1.262 6,935,317 -373,901 0.48% 8,748,960
2009-07-08 2009-07-06 1.061 7,309,218 -142,306 0.51% 7,753,720
2009-07-07 2009-07-03 0.975 7,451,524 -339,023 0.52% 7,263,760
2009-07-06 2009-07-02 0.960 7,790,547 +132,540 0.54% 7,482,560
2009-07-03 2009-06-30 0.975 7,658,007 +48,830 0.53% 7,465,040
2009-06-30 2009-06-26 0.946 7,609,177 -83,709 0.56% 7,199,280
2009-06-29 2009-06-25 0.917 7,692,886 -55,806 0.56% 7,057,920
2009-06-26 2009-06-24 0.917 7,748,692 +195,321 0.57% 7,109,120
2009-06-25 2009-06-23 0.932 7,553,371 +48,831 0.55% 7,038,200
2009-06-24 2009-06-22 0.989 7,504,540 +22,322 0.55% 7,423,020
2009-06-23 2009-06-19 1.003 7,482,218 +344,604 0.55% 7,508,200
2009-06-22 2009-06-18 1.003 7,137,614 +305,539 0.57% 7,162,400
2009-06-19 2009-06-17 1.046 6,832,075 -1,113,334 0.54% 7,149,620
2009-06-18 2009-06-16 0.975 7,945,409 -168,814 0.63% 7,745,200
2009-06-17 2009-06-15 0.989 8,114,223 +69,758 0.65% 8,026,080
2009-06-15 2009-06-11 0.932 8,044,465 +198,112 0.64% 7,495,800
2009-06-12 2009-06-10 0.917 7,846,353 -170,209 0.62% 7,198,720
2009-06-11 2009-06-09 0.860 8,016,562 +562,247 0.64% 6,895,200
2009-06-10 2009-06-08 0.917 7,454,315 +154,863 0.59% 6,839,040
2009-06-09 2009-06-05 0.960 7,299,452 +128,354 0.58% 7,010,880
2009-06-08 2009-06-04 0.946 7,171,098 +535,740 0.57% 6,784,800
2009-06-05 2009-06-03 0.989 6,635,358 -1,141,237 0.53% 6,563,280
2009-06-04 2009-06-02 0.803 7,776,595 -273,451 0.62% 6,242,880
2009-06-03 2009-06-01 0.774 8,050,046 -132,540 0.64% 6,231,600
2009-06-02 2009-05-29 0.760 8,182,586 +62,782 0.65% 6,216,900
2009-06-01 2009-05-27 0.760 8,119,804 +146,492 0.65% 6,169,200
2009-05-29 2009-05-26 0.788 7,973,312 -373,902 0.65% 6,286,500
2009-05-27 2009-05-25 0.745 8,347,214 +26,508 0.68% 6,222,320
2009-05-26 2009-05-22 0.760 8,320,706 +527,369 0.68% 6,321,840
2009-05-25 2009-05-21 0.817 7,793,337 -13,952 0.64% 6,368,040
2009-05-22 2009-05-20 0.803 7,807,289 +382,273 0.64% 6,267,520
2009-05-21 2009-05-19 0.817 7,425,016 +228,805 0.61% 6,067,080
2009-05-20 2009-05-18 0.831 7,196,211 -251,128 0.59% 5,983,280
2009-05-19 2009-05-15 0.774 7,447,339 +276,241 0.61% 5,765,040
2009-05-18 2009-05-14 0.788 7,171,098 -80,919 0.59% 5,654,000
2009-05-15 2009-05-13 0.745 7,252,017 +79,524 0.59% 5,405,920
2009-05-14 2009-05-12 0.774 7,172,493 +369,716 0.59% 5,552,280
2009-05-13 2009-05-11 0.731 6,802,777 -613,868 0.56% 4,973,520
2009-05-12 2009-05-08 0.874 7,416,645 +220,434 0.61% 6,485,520
2009-05-11 2009-05-07 0.760 7,196,211 -558,062 0.59% 5,467,480
2009-05-08 2009-05-06 0.631 7,754,273 +312,515 0.63% 4,891,040
2009-05-07 2009-05-05 0.473 7,441,758 +341,813 0.61% 3,520,440
2009-05-06 2009-05-04 0.516 7,099,945 -2,391,296 0.58% 3,664,080
2009-05-05 2009-04-30 0.301 9,491,241 +139,515 0.78% 2,857,260
2009-05-04 2009-04-29 0.320 9,351,726 +15,347 0.76% 2,989,538
2009-04-30 2009-04-28 0.313 9,336,379 -747,803 0.76% 2,917,712
2009-04-28 2009-04-24 0.298 10,084,182 -279,031 0.83% 3,006,848
2009-04-24 2009-04-22 0.255 10,363,213 +125,564 0.86% 2,644,368
2009-04-23 2009-04-21 0.259 10,237,649 +146,491 0.85% 2,656,356
2009-04-22 2009-04-20 0.272 10,091,158 -209,273 0.84% 2,748,540
2009-04-21 2009-04-17 0.265 10,300,431 -90,685 0.85% 2,731,710
2009-04-20 2009-04-16 0.265 10,391,116 +397,619 0.86% 2,755,760
2009-04-17 2009-04-15 0.274 9,993,497 -279,031 0.83% 2,736,266
2009-04-16 2009-04-14 0.254 10,272,528 +20,927 0.85% 2,606,502
2009-04-15 2009-04-09 0.244 10,251,601 +320,886 0.85% 2,498,320
2009-04-09 2009-04-07 0.259 9,930,715 -279,031 0.82% 2,576,716
2009-04-08 2009-04-06 0.241 10,209,746 -237,177 0.85% 2,458,848
2009-04-07 2009-04-03 0.231 10,446,923 -209,273 0.86% 2,411,136
2009-04-06 2009-04-02 0.232 10,656,196 -139,515 0.88% 2,474,712
2009-03-31 2009-03-27 0.229 10,795,711 +62,782 0.89% 2,476,160
2009-03-30 2009-03-26 0.216 10,732,929 -27,904 0.89% 2,323,286
2009-03-26 2009-03-24 0.221 10,760,833 -27,903 0.89% 2,375,604
2009-03-25 2009-03-23 0.219 10,788,736 -6,975 0.89% 2,366,298
2009-03-23 2009-03-19 0.222 10,795,711 -108,823 0.89% 2,398,780
2009-03-18 2009-03-16 0.205 10,904,534 +18,137 0.90% 2,235,376
2009-03-16 2009-03-12 0.199 10,886,397 +139,516 0.90% 2,169,234
2009-03-13 2009-03-11 0.201 10,746,881 +90,685 0.89% 2,156,840
2009-03-12 2009-03-10 0.205 10,656,196 +48,831 0.88% 2,184,468
2009-03-09 2009-03-05 0.212 10,607,365 -41,855 0.88% 2,250,488
2009-03-06 2009-03-04 0.212 10,649,220 -69,758 0.88% 2,259,368
2009-03-04 2009-03-02 0.212 10,718,978 +104,637 0.89% 2,274,168
2009-03-03 2009-02-27 0.221 10,614,341 +69,758 0.88% 2,343,264
2009-02-20 2009-02-18 0.247 10,544,583 +83,709 0.87% 2,599,952
2009-02-16 2009-02-12 0.244 10,460,874 +167,418 0.87% 2,549,320
2009-02-12 2009-02-10 0.259 10,293,456 +191,137 0.85% 2,670,836
2009-02-11 2009-02-09 0.244 10,102,319 -121,379 0.84% 2,461,940
2009-02-10 2009-02-06 0.224 10,223,698 +69,758 0.85% 2,286,336
2009-02-09 2009-02-05 0.225 10,153,940 -279,031 0.84% 2,285,292
2009-02-06 2009-02-04 0.222 10,432,971 -209,273 0.86% 2,318,180
2009-02-02 2009-01-29 0.212 10,642,244 +209,273 0.88% 2,257,888
2009-01-29 2009-01-22 0.215 10,432,971 +34,879 0.86% 2,243,400
2009-01-22 2009-01-20 0.219 10,398,092 +209,273 0.86% 2,280,618
2009-01-21 2009-01-19 0.228 10,188,819 +27,903 0.84% 2,322,354
2009-01-15 2009-01-13 0.222 10,160,916 +58,597 0.84% 2,257,730
2009-01-14 2009-01-12 0.235 10,102,319 -558,062 0.84% 2,375,048
2009-01-13 2009-01-09 0.262 10,660,381 +279,031 0.88% 2,796,606
2009-01-12 2009-01-08 0.252 10,381,350 -41,855 0.86% 2,619,232
2009-01-09 2009-01-07 0.280 10,423,205 +253,918 0.86% 2,913,690
2009-01-08 2009-01-06 0.287 10,169,287 +726,876 0.84% 2,915,600
2009-01-07 2009-01-05 0.294 9,442,411 -132,540 0.78% 2,774,880
2009-01-06 2009-01-02 0.241 9,574,951 -237,176 0.79% 2,305,968
2009-01-05 2008-12-31 0.231 9,812,127 -69,758 0.81% 2,264,626
2008-12-30 2008-12-24 0.199 9,881,885 +104,637 0.82% 1,969,074
2008-12-29 2008-12-22 0.221 9,777,248 +69,758 0.81% 2,158,464
2008-12-23 2008-12-19 0.222 9,707,490 -135,330 0.80% 2,156,980
2008-12-22 2008-12-18 0.221 9,842,820 +69,757 0.81% 2,172,940
2008-12-19 2008-12-17 0.219 9,773,063 +118,589 0.81% 2,143,530
2008-12-16 2008-12-12 0.218 9,654,474 -6,976 0.80% 2,103,680
2008-12-15 2008-12-11 0.231 9,661,450 +6,976 0.80% 2,229,850
2008-12-12 2008-12-10 0.198 9,654,474 +69,757 0.80% 1,909,920
2008-12-11 2008-12-09 0.189 9,584,717 +139,516 0.79% 1,813,680
2008-12-10 2008-12-08 0.199 9,445,201 +15,347 0.78% 1,882,060
2008-12-08 2008-12-04 0.181 9,429,854 +41,854 0.78% 1,703,268
2008-12-05 2008-12-03 0.179 9,388,000 +62,782 0.78% 1,682,250
2008-12-03 2008-12-01 0.169 9,325,218 +19,532 0.77% 1,577,424
2008-12-02 2008-11-28 0.155 9,305,686 -90,685 0.77% 1,440,720
2008-12-01 2008-11-27 0.159 9,396,371 +153,467 0.78% 1,495,170
2008-11-28 2008-11-26 0.158 9,242,904 -27,903 0.77% 1,457,500
2008-11-27 2008-11-25 0.155 9,270,807 -104,636 0.77% 1,435,320
2008-11-25 2008-11-21 0.145 9,375,443 +135,330 0.78% 1,357,440
2008-11-20 2008-11-18 0.156 9,240,113 +62,782 0.77% 1,443,814
2008-11-12 2008-11-10 0.182 9,177,331 +397,619 0.76% 1,670,812
2008-11-11 2008-11-07 0.175 8,779,712 -115,798 0.73% 1,535,492
2008-11-10 2008-11-06 0.166 8,895,510 +2,790 0.74% 1,479,232
2008-11-06 2008-11-04 0.188 8,892,720 +34,879 0.74% 1,669,988
2008-11-05 2008-11-03 0.179 8,857,841 +132,540 0.73% 1,587,250
2008-11-04 2008-10-31 0.139 8,725,301 +234,386 0.72% 1,213,276
2008-11-03 2008-10-30 0.123 8,490,915 +41,855 0.70% 1,046,792
2008-10-31 2008-10-29 0.110 8,449,060 +39,064 0.70% 932,624
2008-10-30 2008-10-28 0.109 8,409,996 -509,232 0.70% 916,256
2008-10-29 2008-10-27 0.118 8,919,228 -41,854 0.74% 1,048,452
2008-10-28 2008-10-24 0.143 8,961,082 +25,113 0.74% 1,284,600
2008-10-27 2008-10-23 0.152 8,935,969 +100,451 0.74% 1,357,860
2008-10-24 2008-10-22 0.162 8,835,518 -69,758 0.73% 1,431,258
2008-10-21 2008-10-17 0.172 8,905,276 -20,927 0.74% 1,531,920
2008-10-20 2008-10-16 0.169 8,926,203 +104,636 0.74% 1,509,928
2008-10-17 2008-10-15 0.178 8,821,567 +55,806 0.73% 1,568,104
2008-10-16 2008-10-14 0.205 8,765,761 +161,839 0.73% 1,796,938
2008-10-14 2008-10-10 0.192 8,603,922 +334,837 0.71% 1,652,756
2008-10-13 2008-10-09 0.221 8,269,085 +83,709 0.68% 1,825,516
2008-10-10 2008-10-08 0.219 8,185,376 +118,588 0.68% 1,795,302
2008-10-09 2008-10-06 0.241 8,066,788 +125,564 0.67% 1,942,752
2008-10-08 2008-10-03 0.264 7,941,224 -34,879 0.66% 2,094,656
2008-10-06 2008-10-02 0.267 7,976,103 +69,758 0.66% 2,126,724
2008-10-03 2008-09-30 0.252 7,906,345 -76,733 0.65% 1,994,784
2008-10-02 2008-09-29 0.257 7,983,078 +25,112 0.66% 2,048,476
2008-09-30 2008-09-26 0.234 7,957,966 +34,879 0.66% 1,859,504
2008-09-29 2008-09-25 0.238 7,923,087 +69,758 0.66% 1,885,428
2008-09-26 2008-09-24 0.244 7,853,329 +231,596 0.65% 1,913,860
2008-09-25 2008-09-23 0.234 7,621,733 +167,418 0.63% 1,780,938
2008-09-24 2008-09-22 0.262 7,454,315 -139,515 0.62% 1,955,538
2008-09-23 2008-09-19 0.194 7,593,830 -34,879 0.63% 1,469,610
2008-09-22 2008-09-18 0.182 7,628,709 +55,806 0.63% 1,388,872
2008-09-19 2008-09-17 0.201 7,572,903 -34,879 0.63% 1,519,840
2008-09-18 2008-09-16 0.225 7,607,782 -139,515 0.63% 1,712,242
2008-09-16 2008-09-11 0.258 7,747,297 +53,016 0.64% 1,999,080
2008-09-12 2008-09-10 0.287 7,694,281 +20,927 0.64% 2,206,000
2008-09-10 2008-09-08 0.305 7,673,354 +163,233 0.64% 2,343,000
2008-09-05 2008-09-03 0.324 7,510,121 +139,516 0.62% 2,433,116
2008-09-04 2008-09-02 0.338 7,370,605 -69,758 0.61% 2,493,576
2008-09-03 2008-09-01 0.333 7,440,363 +6,976 0.62% 2,474,512
2008-09-02 2008-08-29 0.338 7,433,387 +34,879 0.62% 2,514,816
2008-08-29 2008-08-27 0.351 7,398,508 -41,855 0.61% 2,598,470
2008-08-28 2008-08-26 0.301 7,440,363 -6,976 0.62% 2,239,860
2008-08-19 2008-08-15 0.337 7,447,339 +34,879 0.62% 2,508,860
2008-08-15 2008-08-13 0.320 7,412,460 -83,709 0.61% 2,369,598
2008-08-13 2008-08-11 0.308 7,496,169 +34,879 0.62% 2,310,390
2008-08-12 2008-08-08 0.366 7,461,290 -83,710 0.62% 2,727,480
2008-08-11 2008-08-07 0.387 7,545,000 +27,903 0.62% 2,920,320
2008-08-08 2008-08-05 0.416 7,517,097 +34,879 0.62% 3,125,040
2008-08-05 2008-08-01 0.437 7,482,218 +13,952 0.62% 3,271,430
2008-08-04 2008-07-31 0.430 7,468,266 +83,709 0.62% 3,211,800
2008-07-31 2008-07-29 0.430 7,384,557 +34,879 0.61% 3,175,800
2008-07-29 2008-07-25 0.430 7,349,678 -124,169 0.61% 3,160,800
2008-07-28 2008-07-24 0.430 7,473,847 +69,758 0.62% 3,214,200
2008-07-24 2008-07-22 0.437 7,404,089 +1,883,460 0.61% 3,237,270
2008-07-22 2008-07-18 0.423 5,520,629 +34,879 0.46% 2,334,630
2008-07-18 2008-07-16 0.437 5,485,750 +206,482 0.45% 2,398,520
2008-07-17 2008-07-15 0.444 5,279,268 -143,701 0.44% 2,346,080
2008-07-16 2008-07-14 0.480 5,422,969 +43,250 0.45% 2,604,290
2008-07-15 2008-07-11 0.495 5,379,719 +121,379 0.45% 2,660,640
2008-07-14 2008-07-10 0.423 5,258,340 +146,491 0.44% 2,223,710
2008-07-11 2008-07-09 0.430 5,111,849 +34,879 0.42% 2,198,400
2008-07-10 2008-07-08 0.430 5,076,970 +34,879 0.42% 2,183,400
2008-07-08 2008-07-04 0.437 5,042,091 +62,782 0.42% 2,204,540
2008-07-07 2008-07-03 0.430 4,979,309 +76,733 0.41% 2,141,400
2008-07-04 2008-07-02 0.459 4,902,576 +90,686 0.41% 2,248,960
2008-07-03 2008-06-30 0.502 4,811,890 -6,976 0.40% 2,414,300
2008-07-02 2008-06-27 0.538 4,818,866 +68,362 0.40% 2,590,500
2008-06-30 2008-06-26 0.566 4,750,504 +83,710 0.39% 2,689,950
2008-06-27 2008-06-25 0.523 4,666,794 +13,951 0.41% 2,441,850
2008-06-26 2008-06-24 0.559 4,652,843 -383,667 0.41% 2,601,300
2008-06-25 2008-06-23 0.609 5,036,510 -46,041 0.44% 3,068,500
2008-06-24 2008-06-20 0.638 5,082,551 -69,757 0.44% 3,242,270
2008-06-23 2008-06-19 0.645 5,152,308 -1,396 0.45% 3,323,700
2008-06-20 2008-06-18 0.667 5,153,704 +59,992 0.45% 3,435,420
2008-06-19 2008-06-17 0.681 5,093,712 +11,161 0.44% 3,468,450
2008-06-18 2008-06-16 0.688 5,082,551 -13,951 0.44% 3,497,280
2008-06-17 2008-06-13 0.674 5,096,502 +87,895 0.44% 3,433,820
2008-06-12 2008-06-10 0.774 5,008,607 +82,314 0.44% 3,877,200
2008-06-11 2008-06-06 0.846 4,926,293 +171,604 0.43% 4,166,580
2008-06-10 2008-06-05 0.803 4,754,689 +34,879 0.41% 3,816,960
2008-06-06 2008-06-04 0.803 4,719,810 +128,354 0.41% 3,788,960
2008-06-05 2008-06-03 0.831 4,591,456 -27,903 0.40% 3,817,560
2008-06-04 2008-06-02 0.860 4,619,359 +58,596 0.40% 3,973,200
2008-06-03 2008-05-30 0.874 4,560,763 +34,879 0.40% 3,988,180
2008-06-02 2008-05-29 0.903 4,525,884 +104,637 0.39% 4,087,440
2008-05-29 2008-05-27 0.917 4,421,247 +83,709 0.39% 4,056,320
2008-05-28 2008-05-26 0.932 4,337,538 +90,685 0.38% 4,041,700
2008-05-27 2008-05-23 0.946 4,246,853 +185,556 0.37% 4,018,080
2008-05-26 2008-05-22 1.046 4,061,297 -358,555 0.35% 4,250,060
2008-05-14 2008-05-09 0.960 4,419,852 -20,927 0.39% 4,245,120
2008-05-13 2008-05-08 1.003 4,440,779 +6,976 0.39% 4,456,200
2008-05-09 2008-05-07 1.003 4,433,803 +47,435 0.39% 4,449,200
2008-05-08 2008-05-06 1.061 4,386,368 -57,202 0.38% 4,653,120
2008-05-07 2008-05-05 1.046 4,443,570 +27,904 0.39% 4,650,101
2008-05-06 2008-05-02 1.046 4,415,666 -103,242 0.38% 4,620,900
2008-05-05 2008-04-30 1.018 4,518,908 +29,298 0.39% 4,599,380
2008-05-02 2008-04-29 0.860 4,489,610 +34,879 0.39% 3,861,600
2008-04-30 2008-04-28 0.932 4,454,731 -101,846 0.39% 4,150,900
2008-04-29 2008-04-25 0.803 4,556,577 +6,976 0.40% 3,657,920
2008-04-28 2008-04-24 0.831 4,549,601 -20,928 0.40% 3,782,760
2008-04-25 2008-04-23 0.846 4,570,529 +78,129 0.40% 3,865,680
2008-04-24 2008-04-22 0.803 4,492,400 +8,371 0.39% 3,606,400
2008-04-23 2008-04-21 0.788 4,484,029 +69,758 0.39% 3,535,400
2008-04-22 2008-04-18 0.846 4,414,271 -20,928 0.38% 3,733,520
2008-04-21 2008-04-17 0.846 4,435,199 -188,346 0.39% 3,751,220
2008-04-18 2008-04-16 0.874 4,623,545 +19,533 0.40% 4,043,080
2008-04-17 2008-04-15 0.889 4,604,012 +122,773 0.40% 4,092,000
2008-04-16 2008-04-14 0.860 4,481,239 +72,548 0.39% 3,854,400
2008-04-15 2008-04-11 0.946 4,408,691 +55,807 0.38% 4,171,200
2008-04-14 2008-04-10 0.917 4,352,884 +55,806 0.38% 3,993,600
2008-04-11 2008-04-09 0.946 4,297,078 +139,515 0.37% 4,065,600
2008-04-10 2008-04-08 0.975 4,157,563 +292,983 0.36% 4,052,800
2008-04-09 2008-04-07 1.003 3,864,580 -258,104 0.34% 3,878,000
2008-04-08 2008-04-03 0.960 4,122,684 -27,903 0.36% 3,959,700
2008-04-07 2008-04-02 0.960 4,150,587 -11,161 0.36% 3,986,500
2008-04-03 2008-04-01 0.989 4,161,748 +411,571 0.36% 4,116,540
2008-04-02 2008-03-31 1.003 3,750,177 +128,354 0.33% 3,763,200
2008-04-01 2008-03-28 0.917 3,621,823 -83,709 0.32% 3,322,880
2008-03-31 2008-03-27 0.889 3,705,532 +104,636 0.32% 3,293,440
2008-03-28 2008-03-26 0.917 3,600,896 -20,927 0.31% 3,303,680
2008-03-27 2008-03-25 0.917 3,621,823 +69,758 0.32% 3,322,880
2008-03-25 2008-03-19 0.917 3,552,065 +66,967 0.31% 3,258,880
2008-03-20 2008-03-18 0.860 3,485,098 -5,580 0.30% 2,997,600
2008-03-19 2008-03-17 0.889 3,490,678 +154,862 0.30% 3,102,480
2008-03-18 2008-03-14 1.003 3,335,816 +93,475 0.29% 3,347,400
2008-03-17 2008-03-13 1.132 3,242,341 -69,758 0.28% 3,671,920
2008-03-14 2008-03-12 1.233 3,312,099 -178,579 0.29% 4,083,281
2008-03-13 2008-03-11 1.175 3,490,678 +286,006 0.30% 4,103,279
2008-03-12 2008-03-10 1.233 3,204,672 -32,088 0.28% 3,950,840
2008-03-11 2008-03-07 1.305 3,236,760 +166,023 0.28% 4,222,400
2008-03-10 2008-03-06 1.405 3,070,737 -34,879 0.27% 4,313,960
2008-03-07 2008-03-05 1.362 3,105,616 +93,476 0.27% 4,229,401
2008-03-06 2008-03-04 1.434 3,012,140 -135,330 0.26% 4,318,000
2008-03-05 2008-03-03 1.376 3,147,470 +65,572 0.27% 4,331,520
2008-03-04 2008-02-29 1.405 3,081,898 +82,314 0.27% 4,329,640
2008-03-03 2008-02-28 1.391 2,999,584 +207,878 0.26% 4,171,000
2008-02-29 2008-02-27 1.376 2,791,706 +50,226 0.24% 3,841,920
2008-02-28 2008-02-26 1.548 2,741,480 +4,185 0.24% 4,244,400
2008-02-27 2008-02-25 1.520 2,737,295 -29,298 0.24% 4,159,441
2008-02-26 2008-02-22 1.391 2,766,593 -108,822 0.24% 3,847,020
2008-02-25 2008-02-21 1.376 2,875,415 +47,435 0.25% 3,957,120
2008-02-22 2008-02-20 1.362 2,827,980 -51,620 0.25% 3,851,300
2008-02-21 2008-02-19 1.434 2,879,600 -48,831 0.25% 4,127,999
2008-02-20 2008-02-18 1.061 2,928,431 +87,895 0.26% 3,106,520
2008-02-19 2008-02-15 1.089 2,840,536 +139,515 0.25% 3,094,720
2008-02-18 2008-02-14 1.089 2,701,021 +43,250 0.24% 2,942,720
2008-02-15 2008-02-13 1.132 2,657,771 -76,733 0.23% 3,009,900
2008-02-14 2008-02-12 1.132 2,734,504 -69,758 0.24% 3,096,800
2008-02-13 2008-02-11 1.032 2,804,262 +23,718 0.24% 2,894,400
2008-02-12 2008-02-06 1.032 2,780,544 +186,950 0.24% 2,869,920
2008-02-11 2008-02-04 1.132 2,593,594 +85,105 0.23% 2,937,220
2008-02-05 2008-02-01 1.104 2,508,489 +99,056 0.22% 2,768,920
2008-02-04 2008-01-31 1.175 2,409,433 +20,927 0.21% 2,832,280
2008-02-01 2008-01-30 1.089 2,388,506 +69,758 0.21% 2,602,240
2008-01-30 2008-01-28 1.405 2,318,748 +32,089 0.21% 3,257,520
2008-01-29 2008-01-25 1.405 2,286,659 -46,041 0.20% 3,212,439
2008-01-28 2008-01-24 0.903 2,332,700 +192,532 0.21% 2,106,720
2008-01-25 2008-01-23 1.075 2,140,168 +6,976 0.19% 2,301,000
2008-01-24 2008-01-22 1.190 2,133,192 +30,693 0.19% 2,538,140
2008-01-23 2008-01-21 1.606 2,102,499 +12,556 0.19% 3,375,680
2008-01-22 2008-01-18 1.763 2,089,943 +27,904 0.19% 3,685,081
2008-01-21 2008-01-17 1.964 2,062,039 -34,879 0.18% 4,049,719
2008-01-18 2008-01-16 1.964 2,096,918 +57,201 0.19% 4,118,219
2008-01-17 2008-01-15 2.208 2,039,717 +33,484 0.18% 4,502,960
2008-01-16 2008-01-14 2.451 2,006,233 +34,879 0.18% 4,917,959
2008-01-15 2008-01-11 2.595 1,971,354 -6,976 0.17% 5,115,059
2008-01-14 2008-01-10 2.494 1,978,330 +92,080 0.18% 4,934,640
2008-01-09 2008-01-07 2.752 1,886,250 +1,395 0.17% 5,191,680
2008-01-08 2008-01-04 2.824 1,884,855 +30,694 0.17% 5,322,941
2008-01-07 2008-01-03 2.695 1,854,161 -27,903 0.16% 4,997,039
2008-01-04 2008-01-02 2.781 1,882,064 +9,766 0.17% 5,234,119
2008-01-03 2007-12-31 2.838 1,872,298 +59,991 0.17% 5,314,319
2008-01-02 2007-12-27 2.781 1,812,307 -9,766 0.16% 5,040,121
2007-12-28 2007-12-24 2.867 1,822,073 +9,766 0.16% 5,224,001
2007-12-21 2007-12-19 2.752 1,812,307 +6,976 0.16% 4,988,161
2007-12-20 2007-12-18 2.738 1,805,331 -6,976 0.16% 4,943,080
2007-12-19 2007-12-17 2.896 1,812,307 +16,742 0.16% 5,247,961
2007-12-18 2007-12-14 3.125 1,795,565 +4,186 0.16% 5,611,321
2007-12-17 2007-12-13 3.168 1,791,379 -4,186 0.16% 5,675,279
2007-12-12 2007-12-10 3.240 1,795,565 +30,694 0.16% 5,817,241
2007-12-07 2007-12-05 3.254 1,764,871 +13,951 0.16% 5,743,099
2007-12-04 2007-11-30 3.297 1,750,920 -13,951 0.16% 5,773,000
2007-12-03 2007-11-29 3.197 1,764,871 +6,975 0.16% 5,641,899
2007-11-30 2007-11-28 3.082 1,757,896 +6,976 0.16% 5,418,001
2007-11-26 2007-11-22 3.254 1,750,920 +9,766 0.16% 5,697,700
2007-11-20 2007-11-16 3.584 1,741,154 -6,976 0.15% 6,240,001
2007-11-19 2007-11-15 3.756 1,748,130 +4,186 0.15% 6,565,722
2007-11-16 2007-11-14 3.799 1,743,944 +34,879 0.15% 6,625,000
2007-11-15 2007-11-13 3.569 1,709,065 -1,395 0.15% 6,100,499
2007-11-14 2007-11-12 3.440 1,710,460 -20,928 0.15% 5,884,799
2007-11-13 2007-11-09 3.828 1,731,388 +27,903 0.15% 6,626,941
2007-11-12 2007-11-08 4.043 1,703,485 +80,919 0.15% 6,886,442
2007-11-09 2007-11-07 4.372 1,622,566 +15,347 0.14% 7,094,302
2007-11-08 2007-11-06 4.473 1,607,219 +2,790 0.14% 7,188,481
2007-11-07 2007-11-05 4.458 1,604,429 +9,767 0.14% 7,153,002
2007-11-06 2007-11-02 4.630 1,594,662 +15,346 0.14% 7,383,778
2007-11-05 2007-11-01 4.731 1,579,316 -1,395 0.14% 7,471,201
2007-11-02 2007-10-31 4.817 1,580,711 +4,186 0.14% 7,613,760
2007-11-01 2007-10-30 4.845 1,576,525 +9,766 0.14% 7,638,798
2007-10-31 2007-10-29 5.146 1,566,759 -50,226 0.14% 8,063,138
2007-10-30 2007-10-26 4.831 1,616,985 +6,976 0.14% 7,811,660
2007-10-29 2007-10-25 4.315 1,610,009 +8,371 0.14% 6,947,079
2007-10-25 2007-10-23 4.516 1,601,638 -13,952 0.14% 7,232,399
2007-10-24 2007-10-22 4.401 1,615,590 -11,161 0.14% 7,110,121
2007-10-23 2007-10-18 4.659 1,626,751 +25,113 0.14% 7,579,000
2007-10-22 2007-10-17 4.372 1,601,638 -1,395 0.14% 7,002,799
2007-10-18 2007-10-16 4.487 1,603,033 -9,766 0.14% 7,192,738
2007-10-17 2007-10-15 4.702 1,612,799 +11,161 0.14% 7,583,358
2007-10-16 2007-10-12 4.415 1,601,638 +68,362 0.14% 7,071,679
2007-10-15 2007-10-11 4.845 1,533,276 +20,928 0.14% 7,429,242
2007-10-12 2007-10-10 5.161 1,512,348 -85,105 0.13% 7,804,798
2007-10-11 2007-10-09 4.917 1,597,453 -132,540 0.14% 7,854,701
2007-10-10 2007-10-08 4.602 1,729,993 +12,557 0.15% 7,960,802
2007-10-09 2007-10-05 4.602 1,717,436 -126,959 0.15% 7,903,019
2007-10-08 2007-10-04 3.641 1,844,395 -73,943 0.16% 6,715,759
2007-10-05 2007-10-03 3.412 1,918,338 -72,549 0.17% 6,544,998
2007-10-04 2007-10-02 3.240 1,990,887 -39,064 0.18% 6,450,041
2007-10-03 2007-09-28 3.311 2,029,951 -80,919 0.18% 6,722,100
2007-10-02 2007-09-27 3.469 2,110,870 -43,250 0.19% 7,322,920
2007-09-28 2007-09-25 3.240 2,154,120 -99,056 0.19% 6,978,881
2007-09-27 2007-09-24 2.953 2,253,176 -92,080 0.20% 6,653,801
2007-09-25 2007-09-21 2.494 2,345,256 -15,347 0.21% 5,849,880
2007-09-24 2007-09-20 2.494 2,360,603 -64,177 0.21% 5,888,161
2007-09-21 2007-09-19 2.609 2,424,780 +41,855 0.21% 6,326,320
2007-09-20 2007-09-18 2.580 2,382,925 +13,951 0.21% 6,148,800
2007-09-19 2007-09-17 2.666 2,368,974 +27,903 0.21% 6,316,561
2007-09-18 2007-09-14 2.838 2,341,071 +6,976 0.21% 6,644,881
2007-09-14 2007-09-12 2.881 2,334,095 -33,483 0.21% 6,725,461
2007-09-13 2007-09-11 2.781 2,367,578 +55,806 0.21% 6,584,359
2007-09-12 2007-09-10 2.924 2,311,772 +71,153 0.20% 6,760,559
2007-09-11 2007-09-07 3.039 2,240,619 +87,894 0.20% 6,809,439
2007-09-10 2007-09-06 3.025 2,152,725 +20,928 0.19% 6,511,461
2007-09-07 2007-09-05 3.096 2,131,797 -12,557 0.19% 6,600,959
2007-09-05 2007-09-03 3.225 2,144,354 +27,903 0.19% 6,916,501
2007-09-04 2007-08-31 3.326 2,116,451 +11,162 0.19% 7,038,882
2007-09-03 2007-08-30 3.225 2,105,289 -39,065 0.19% 6,790,499
2007-08-31 2007-08-29 3.139 2,144,354 +29,299 0.19% 6,732,061
2007-08-30 2007-08-28 3.311 2,115,055 +26,508 0.19% 7,003,919
2007-08-29 2007-08-27 3.727 2,088,547 -13,952 0.19% 7,784,398
2007-08-28 2007-08-24 3.569 2,102,499 -57,201 0.19% 7,504,860
2007-08-27 2007-08-23 3.483 2,159,700 -89,290 0.19% 7,523,279
2007-08-24 2007-08-22 3.111 2,248,990 +33,483 0.20% 6,996,079
2007-08-23 2007-08-21 2.652 2,215,507 +55,807 0.20% 5,875,601
2007-08-22 2007-08-20 2.638 2,159,700 +27,903 0.19% 5,696,639
2007-08-21 2007-08-17 2.537 2,131,797 -40,460 0.19% 5,409,119
2007-08-20 2007-08-16 2.552 2,172,257 +27,903 0.19% 5,542,921
2007-08-17 2007-08-15 2.795 2,144,354 +58,597 0.19% 5,994,301
2007-08-16 2007-08-14 2.580 2,085,757 +44,645 0.19% 5,382,000
2007-08-15 2007-08-13 2.609 2,041,112 +51,621 0.18% 5,325,320
2007-08-14 2007-08-10 2.853 1,989,491 +71,153 0.18% 5,675,479
2007-08-13 2007-08-09 3.139 1,918,338 -22,323 0.17% 6,022,498
2007-08-10 2007-08-08 3.039 1,940,661 +20,927 0.17% 5,897,840
2007-08-09 2007-08-07 3.139 1,919,734 -283,216 0.17% 6,026,881
2007-08-08 2007-08-06 3.555 2,202,950 +64,177 0.20% 7,831,839
2007-08-07 2007-08-03 4.458 2,138,773 +13,952 0.19% 9,535,260
2007-08-06 2007-08-02 4.516 2,124,821 +15,346 0.19% 9,594,898
2007-08-03 2007-08-01 4.530 2,109,475 +192,532 0.19% 9,555,841
2007-08-02 2007-07-31 4.888 1,916,943 +279,031 0.17% 9,370,678
2007-08-01 2007-07-30 4.329 1,637,912 -5,581 0.15% 7,090,959
2007-07-31 2007-07-27 4.587 1,643,493 +36,274 0.15% 7,539,200
2007-07-30 2007-07-26 5.003 1,607,219 +196,717 0.14% 8,040,961
2007-07-27 2007-07-25 5.290 1,410,502 +111,612 0.13% 7,461,180
2007-07-26 2007-07-24 5.605 1,298,890 +54,412 0.12% 7,280,423
2007-07-25 2007-07-23 5.591 1,244,478 +19,532 0.11% 6,957,597
2007-07-24 2007-07-20 5.748 1,224,946 +43,249 0.11% 7,041,558
2007-07-23 2007-07-19 5.490 1,181,697 -44,644 0.11% 6,488,023
2007-07-20 2007-07-18 5.734 1,226,341 +12,556 0.11% 7,031,997
2007-07-19 2007-07-17 6.021 1,213,785 -66,968 0.11% 7,308,000
2007-07-18 2007-07-16 6.021 1,280,753 +41,855 0.11% 7,711,203
2007-07-17 2007-07-13 6.207 1,238,898 +64,177 0.11% 7,690,081
2007-07-16 2007-07-12 6.351 1,174,721 -152,072 0.11% 7,460,122
2007-07-13 2007-07-11 6.164 1,326,793 +100,452 0.12% 8,178,602
2007-06-26 2007-06-22 1,226,341 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top