History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 -11,000
2024-03-19 2024-03-15 0.090 11,000 -30,000 0.00% 990
2024-03-13 2024-03-11 0.091 41,000 -40,000 0.00% 3,731
2024-03-06 2024-03-04 0.094 81,000 -206,600 0.00% 7,614
2024-03-05 2024-03-01 0.093 287,600 -6,000 0.01% 26,747
2024-02-22 2024-02-20 0.099 293,600 -22,000 0.01% 29,066
2022-11-15 2022-11-11 0.247 315,600 +40,000 0.01% 77,953
2022-10-27 2022-10-25 0.171 275,600 -50,000 0.01% 47,128
2022-02-09 2022-02-07 0.375 325,600 -50,000 0.01% 122,100
2022-02-08 2022-02-04 0.390 375,600 +50,000 0.01% 146,484
2021-07-28 2021-07-26 0.580 325,600 +30,000 0.01% 188,848
2021-07-23 2021-07-21 0.610 295,600 +50,000 0.01% 180,316
2021-06-11 2021-06-09 0.800 245,600 -100,000 0.01% 196,480
2021-06-10 2021-06-08 0.820 345,600 +100,000 0.01% 283,392
2021-03-26 2021-03-24 0.610 245,600 -50,000 0.01% 149,816
2021-03-25 2021-03-23 0.640 295,600 +50,000 0.01% 189,184
2021-03-10 2021-03-08 0.540 245,600 -70,000 0.01% 132,624
2021-03-09 2021-03-05 0.600 315,600 -30,000 0.01% 189,360
2021-03-04 2021-03-02 0.670 345,600 +100,000 0.01% 231,552
2021-02-26 2021-02-24 0.580 245,600 -8,800 0.01% 142,448
2021-02-23 2021-02-19 0.640 254,400 -100,000 0.01% 162,816
2021-02-22 2021-02-18 0.970 354,400 +50,000 0.01% 343,768
2021-02-17 2021-02-11 0.760 304,400 -150,000 0.01% 231,344
2021-02-16 2021-02-09 0.700 454,400 +100,000 0.01% 318,080
2021-01-18 2021-01-14 0.370 354,400 -100,000 0.01% 131,128
2021-01-15 2021-01-13 0.385 454,400 +100,000 0.01% 174,944
2020-05-14 2020-05-12 0.134 354,400 -275,000 0.01% 47,490
2019-09-20 2019-09-18 0.221 629,400 -20,000 0.01% 139,097
2019-09-18 2019-09-16 0.260 649,400 +20,000 0.02% 168,844
2018-04-30 2018-04-26 0.270 629,400 +100,000 0.02% 169,938
2017-09-19 2017-09-15 0.275 529,400 -70,000 0.02% 145,585
2017-08-31 2017-08-29 0.280 599,400 -150,000 0.02% 167,832
2017-02-13 2017-02-09 0.305 749,400 -100,000 0.02% 228,567
2017-02-06 2017-02-02 0.310 849,400 +100,000 0.03% 263,314
2017-01-05 2017-01-03 0.340 749,400 +150,000 0.02% 254,796
2016-12-23 2016-12-21 0.275 599,400 -150,000 0.02% 164,835
2016-12-21 2016-12-19 0.255 749,400 +150,000 0.02% 191,097
2016-12-05 2016-12-01 0.335 599,400 +70,000 0.02% 200,799
2016-10-11 2016-10-06 0.420 529,400 -50,000 0.02% 222,348
2015-11-06 2015-11-04 0.590 579,400 -60,000 0.02% 341,846
2015-10-08 2015-10-06 0.763 639,400 +103,129 0.02% 487,911
2015-09-11 2015-09-09 0.680 536,271 -23,484 0.02% 364,458
2015-07-10 2015-07-08 0.608 559,755 +8,387 0.02% 340,374
2015-06-24 2015-06-22 0.990 551,368 +33,549 0.02% 545,642
2015-06-23 2015-06-19 1.037 517,819 +41,935 0.02% 537,138
2015-04-28 2015-04-24 0.894 475,884 -83,871 0.02% 425,550
2015-04-17 2015-04-15 0.966 559,755 -167,742 0.02% 540,594
2015-04-16 2015-04-14 0.990 727,497 +167,742 0.03% 719,942
2015-04-13 2015-04-09 0.930 559,755 +83,871 0.02% 520,572
2014-12-12 2014-12-10 0.799 475,884 +50,323 0.02% 380,158
2014-11-03 2014-10-30 0.966 425,561 -83,871 0.02% 410,994
2014-10-21 2014-10-17 0.918 509,432 -134,194 0.02% 467,698
2014-10-20 2014-10-16 0.906 643,626 +134,194 0.02% 583,224
2014-10-14 2014-10-10 0.954 509,432 -83,871 0.02% 485,920
2014-10-10 2014-10-08 0.990 593,303 +83,871 0.02% 587,142
2014-10-06 2014-09-30 0.942 509,432 +83,871 0.02% 479,846
2014-09-30 2014-09-26 1.013 425,561 -83,871 0.02% 431,290
2014-08-14 2014-08-12 0.906 509,432 -159,355 0.02% 461,624
2014-08-04 2014-07-31 0.882 668,787 +125,806 0.02% 590,076
2014-08-01 2014-07-30 0.894 542,981 +33,549 0.02% 485,550
2014-06-25 2014-06-23 0.811 509,432 -167,742 0.02% 413,032
2014-06-24 2014-06-20 0.811 677,174 +167,742 0.02% 549,032
2014-06-23 2014-06-19 0.894 509,432 -125,807 0.02% 455,550
2014-06-12 2014-06-10 1.025 635,239 +125,807 0.02% 651,364
2014-06-06 2014-06-04 1.025 509,432 -167,742 0.02% 522,364
2014-05-30 2014-05-28 0.990 677,174 -83,871 0.02% 670,142
2014-05-26 2014-05-22 0.990 761,045 +92,258 0.03% 753,142
2014-05-23 2014-05-21 1.002 668,787 +159,355 0.02% 669,816
2014-05-22 2014-05-20 1.002 509,432 +58,709 0.02% 510,216
2014-05-21 2014-05-19 0.966 450,723 -50,322 0.02% 435,294
2014-05-19 2014-05-15 0.811 501,045 +33,548 0.02% 406,232
2014-05-08 2014-05-05 0.811 467,497 -33,548 0.02% 379,032
2014-05-02 2014-04-29 0.835 501,045 -33,549 0.02% 418,180
2014-04-30 2014-04-28 0.811 534,594 +33,549 0.02% 433,432
2014-04-22 2014-04-16 0.858 501,045 -33,549 0.02% 430,128
2014-04-16 2014-04-14 0.847 534,594 +33,549 0.02% 452,554
2014-04-09 2014-04-07 0.882 501,045 -125,807 0.02% 442,076
2014-04-08 2014-04-04 0.978 626,852 +167,742 0.02% 612,868
2014-04-07 2014-04-03 1.025 459,110 +33,549 0.02% 470,764
2014-03-28 2014-03-26 1.037 425,561 -50,323 0.02% 441,438
2014-03-25 2014-03-21 1.145 475,884 -125,806 0.02% 544,704
2014-03-24 2014-03-20 1.276 601,690 +125,806 0.02% 767,618
2014-03-14 2014-03-12 1.490 475,884 -125,806 0.02% 709,250
2014-03-13 2014-03-11 1.633 601,690 +125,806 0.02% 982,837
2014-02-28 2014-02-26 1.431 475,884 -33,548 0.02% 680,880
2014-02-21 2014-02-19 1.598 509,432 -838,710 0.02% 813,916
2014-02-19 2014-02-17 1.598 1,348,142 +33,548 0.05% 2,153,916
2014-02-18 2014-02-14 1.526 1,314,594 -36,903 0.05% 2,006,273
2014-02-14 2014-02-12 1.419 1,351,497 -142,580 0.05% 1,917,566
2014-02-13 2014-02-11 1.610 1,494,077 +16,774 0.05% 2,404,889
2014-02-12 2014-02-10 1.657 1,477,303 -83,871 0.05% 2,448,346
2014-02-11 2014-02-07 1.633 1,561,174 +109,032 0.06% 2,550,118
2014-02-06 2014-02-04 1.741 1,452,142 -83,871 0.05% 2,527,844
2014-02-05 2014-01-30 1.741 1,536,013 +134,194 0.06% 2,673,844
2014-01-28 2014-01-24 1.705 1,401,819 +25,161 0.05% 2,390,101
2014-01-27 2014-01-23 1.812 1,376,658 +25,161 0.05% 2,494,928
2014-01-24 2014-01-22 1.860 1,351,497 -33,548 0.05% 2,513,784
2014-01-23 2014-01-21 1.943 1,385,045 +88,903 0.05% 2,691,782
2014-01-21 2014-01-17 1.896 1,296,142 -838,710 0.05% 2,457,186
2014-01-20 2014-01-16 1.908 2,134,852 +838,710 0.08% 4,072,641
2014-01-17 2014-01-15 1.848 1,296,142 +838,710 0.05% 2,395,370
2014-01-16 2014-01-14 1.645 457,432 -50,323 0.02% 752,652
2014-01-15 2014-01-13 1.610 507,755 +25,161 0.02% 817,290
2014-01-14 2014-01-10 1.645 482,594 -27,677 0.02% 794,053
2014-01-13 2014-01-09 1.681 510,271 +25,161 0.02% 857,844
2014-01-09 2014-01-07 1.622 485,110 -41,935 0.02% 786,625
2014-01-06 2014-01-02 1.407 527,045 -50,323 0.02% 741,512
2014-01-03 2013-12-31 1.252 577,368 -100,645 0.02% 722,820
2014-01-02 2013-12-27 1.168 678,013 +125,807 0.02% 792,232
2013-12-30 2013-12-24 1.109 552,206 -369,033 0.02% 612,311
2013-12-23 2013-12-19 1.037 921,239 +352,258 0.03% 955,608
2013-12-19 2013-12-17 1.061 568,981 -469,677 0.02% 603,776
2013-12-18 2013-12-16 1.073 1,038,658 +419,355 0.04% 1,114,560
2013-12-13 2013-12-11 0.966 619,303 -322,065 0.02% 598,104
2013-12-11 2013-12-09 0.990 941,368 +125,807 0.03% 931,592
2013-12-10 2013-12-06 0.978 815,561 +25,161 0.03% 797,368
2013-12-09 2013-12-05 1.002 790,400 +28,516 0.03% 791,616
2013-12-06 2013-12-04 1.002 761,884 -16,774 0.03% 763,056
2013-11-29 2013-11-27 0.954 778,658 -136,710 0.03% 742,720
2013-11-28 2013-11-26 0.978 915,368 +8,387 0.03% 894,948
2013-11-26 2013-11-22 0.954 906,981 -50,322 0.03% 865,120
2013-11-22 2013-11-20 0.954 957,303 -25,162 0.03% 913,120
2013-11-21 2013-11-19 0.918 982,465 -109,032 0.04% 901,978
2013-11-12 2013-11-08 0.858 1,091,497 +83,871 0.04% 937,008
2013-11-11 2013-11-07 0.870 1,007,626 +117,420 0.04% 877,022
2013-11-08 2013-11-06 0.906 890,206 +41,935 0.03% 806,664
2013-11-07 2013-11-05 0.906 848,271 +33,548 0.03% 768,664
2013-11-06 2013-11-04 0.870 814,723 +125,807 0.03% 709,122
2013-10-28 2013-10-24 0.894 688,916 -50,323 0.02% 616,050
2013-08-12 2013-08-08 0.787 739,239 +67,097 0.03% 581,724
2013-05-02 2013-04-29 0.680 672,142 -16,774 0.03% 456,798
2012-12-27 2012-12-20 0.894 688,916 -41,936 0.03% 616,050
2012-12-18 2012-12-14 0.906 730,852 +41,936 0.03% 662,264
2012-12-06 2012-12-04 0.835 688,916 -25,161 0.03% 574,980
2012-11-30 2012-11-28 0.847 714,077 -16,775 0.03% 604,494
2012-11-19 2012-11-15 0.858 730,852 +25,162 0.03% 627,408
2012-11-08 2012-11-06 0.942 705,690 -16,775 0.03% 664,706
2012-11-05 2012-11-01 0.918 722,465 -50,322 0.03% 663,278
2012-11-02 2012-10-31 0.894 772,787 -117,419 0.03% 691,050
2012-11-01 2012-10-30 0.882 890,206 +83,871 0.03% 785,436
2012-10-30 2012-10-26 0.918 806,335 -16,775 0.03% 740,278
2012-10-26 2012-10-24 0.966 823,110 +92,258 0.03% 794,934
2012-10-18 2012-10-16 0.870 730,852 -46,967 0.03% 636,122
2012-10-16 2012-10-12 0.835 777,819 +25,161 0.03% 649,180
2012-10-11 2012-10-09 0.823 752,658 +41,935 0.03% 619,206
2012-10-10 2012-10-08 0.823 710,723 +41,936 0.03% 584,706
2012-09-21 2012-09-19 0.858 668,787 +5,032 0.03% 574,128
2012-09-04 2012-08-31 0.775 663,755 -100,645 0.03% 514,410
2012-09-03 2012-08-30 0.906 764,400 +67,097 0.03% 692,664
2012-08-31 2012-08-29 0.942 697,303 +33,548 0.03% 656,806
2012-08-29 2012-08-27 1.103 663,755 +46,940 0.03% 732,398
2012-08-20 2012-08-16 1.091 616,815 +38,970 0.03% 672,690
2012-08-14 2012-08-10 1.039 577,845 -77,940 0.02% 600,534
2012-08-13 2012-08-09 1.052 655,785 +77,940 0.03% 689,948
2012-08-08 2012-08-06 1.026 577,845 +23,382 0.02% 593,120
2012-08-07 2012-08-03 1.039 554,463 +23,382 0.02% 576,234
2012-07-03 2012-06-28 0.808 531,081 -42,088 0.02% 429,282
2012-06-15 2012-06-13 0.949 573,169 +38,970 0.02% 544,196
2012-06-08 2012-06-06 0.911 534,199 +15,588 0.02% 486,634
2012-05-29 2012-05-25 0.949 518,611 +47,855 0.02% 492,396
2012-05-15 2012-05-11 1.014 470,756 -7,794 0.02% 477,160
2012-05-02 2012-04-27 1.606 478,550 +46,640 0.02% 768,742
2012-04-05 2012-04-02 1.436 431,910 -14,069 0.02% 620,140
2012-03-28 2012-03-26 1.606 445,979 -21,103 0.02% 716,420
2012-03-23 2012-03-21 1.578 467,082 +21,103 0.02% 737,040
2012-03-15 2012-03-13 1.805 445,979 -140,687 0.02% 805,180
2012-03-12 2012-03-08 1.834 586,666 +157,570 0.03% 1,075,860
2012-03-09 2012-03-07 1.720 429,096 +28,137 0.02% 738,099
2012-03-07 2012-03-05 1.877 400,959 -14,069 0.02% 752,400
2012-03-02 2012-02-29 1.848 415,028 -14,068 0.02% 767,001
2012-03-01 2012-02-28 1.692 429,096 +14,068 0.02% 725,899
2012-02-27 2012-02-23 1.777 415,028 -28,137 0.02% 737,501
2012-02-23 2012-02-21 1.621 443,165 +28,137 0.02% 718,200
2012-02-17 2012-02-15 1.663 415,028 -28,137 0.02% 690,301
2012-02-16 2012-02-14 1.621 443,165 +28,137 0.02% 718,200
2012-02-03 2012-02-01 1.578 415,028 -21,103 0.02% 654,901
2012-02-02 2012-01-31 1.592 436,131 +21,103 0.02% 694,400
2012-01-31 2012-01-27 1.592 415,028 -35,171 0.02% 660,801
2012-01-19 2012-01-17 1.393 450,199 +21,103 0.02% 627,199
2012-01-13 2012-01-11 1.436 429,096 -28,138 0.02% 616,100
2012-01-09 2012-01-05 1.322 457,234 +28,138 0.02% 604,500
2012-01-03 2011-12-29 1.450 429,096 -42,207 0.02% 622,200
2011-12-30 2011-12-28 1.379 471,303 -21,103 0.02% 649,901
2011-12-28 2011-12-22 1.308 492,406 +14,069 0.03% 644,000
2011-12-22 2011-12-20 1.351 478,337 +63,309 0.03% 646,000
2011-12-21 2011-12-19 1.379 415,028 +21,103 0.02% 572,301
2011-12-05 2011-12-01 1.677 393,925 -21,103 0.02% 660,801
2011-11-21 2011-11-17 1.677 415,028 -98,481 0.02% 696,201
2011-11-11 2011-11-09 1.791 513,509 +21,103 0.03% 919,800
2011-11-10 2011-11-08 1.777 492,406 -91,446 0.03% 875,001
2011-11-09 2011-11-07 1.777 583,852 +35,171 0.03% 1,037,499
2011-10-31 2011-10-27 1.720 548,681 -7,034 0.03% 943,801
2011-10-28 2011-10-26 1.692 555,715 -14,069 0.03% 940,100
2011-10-27 2011-10-25 1.507 569,784 +14,069 0.03% 858,601
2011-10-25 2011-10-21 1.564 555,715 -28,137 0.03% 869,000
2011-10-24 2011-10-20 1.294 583,852 +28,137 0.03% 755,299
2011-10-17 2011-10-13 1.265 555,715 +7,034 0.03% 703,100
2011-10-04 2011-09-30 0.839 548,681 +14,069 0.03% 460,200
2011-09-23 2011-09-21 1.024 534,612 +7,035 0.03% 547,200
2011-09-22 2011-09-20 0.995 527,577 +49,240 0.03% 525,000
2011-09-05 2011-09-01 1.564 478,337 -7,034 0.03% 748,000
2011-09-02 2011-08-31 1.507 485,371 +21,103 0.03% 731,400
2011-08-26 2011-08-24 1.578 464,268 +14,069 0.03% 732,600
2011-08-17 2011-08-15 1.891 450,199 +7,034 0.02% 851,199
2011-08-09 2011-08-05 2.090 443,165 -14,069 0.02% 926,100
2011-08-01 2011-07-28 2.502 457,234 +35,172 0.02% 1,144,000
2011-05-24 2011-05-20 3.042 422,062 -14,069 0.02% 1,284,000
2011-05-20 2011-05-18 3.142 436,131 +35,172 0.02% 1,370,201
2011-05-17 2011-05-13 3.233 400,959 +2,470 0.02% 1,296,186
2011-05-16 2011-05-12 3.190 398,489 -13,982 0.02% 1,271,101
2011-05-09 2011-05-05 3.290 412,471 +41,946 0.02% 1,357,001
2011-05-06 2011-05-04 3.304 370,525 +34,956 0.02% 1,224,301
2011-05-03 2011-04-28 3.347 335,569 -13,982 0.02% 1,123,199
2011-04-27 2011-04-21 3.462 349,551 +6,991 0.02% 1,209,998
2011-04-20 2011-04-18 3.376 342,560 -6,991 0.02% 1,156,399
2011-04-19 2011-04-15 3.404 349,551 +6,991 0.02% 1,189,998
2011-04-15 2011-04-13 3.433 342,560 -6,991 0.02% 1,175,998
2011-04-13 2011-04-11 3.447 349,551 -30,761 0.02% 1,204,998
2011-04-11 2011-04-07 3.519 380,312 +20,973 0.02% 1,338,240
2011-03-23 2011-03-21 3.290 359,339 +4,195 0.02% 1,182,200
2011-02-28 2011-02-24 3.419 355,144 -6,991 0.02% 1,214,119
2011-02-23 2011-02-21 3.690 362,135 -13,982 0.02% 1,336,439
2011-02-22 2011-02-18 3.433 376,117 +13,982 0.02% 1,291,199
2011-02-16 2011-02-14 3.633 362,135 +34,955 0.02% 1,315,719
2011-01-31 2011-01-27 3.733 327,180 -41,946 0.02% 1,221,479
2011-01-27 2011-01-25 3.733 369,126 +41,946 0.02% 1,378,079
2011-01-21 2011-01-19 3.991 327,180 -20,973 0.02% 1,305,719
2011-01-20 2011-01-18 3.848 348,153 -13,982 0.02% 1,339,619
2011-01-17 2011-01-13 3.733 362,135 -6,991 0.02% 1,351,979
2011-01-14 2011-01-12 3.733 369,126 -34,956 0.02% 1,378,079
2010-12-22 2010-12-20 3.633 404,082 -6,991 0.02% 1,468,122
2010-12-16 2010-12-14 3.776 411,073 -20,973 0.02% 1,552,322
2010-12-15 2010-12-13 3.648 432,046 -6,991 0.03% 1,575,901
2010-12-14 2010-12-10 3.519 439,037 +13,982 0.03% 1,544,881
2010-12-13 2010-12-09 3.533 425,055 -20,973 0.03% 1,501,761
2010-12-10 2010-12-08 3.605 446,028 -13,982 0.03% 1,607,761
2010-12-09 2010-12-07 3.576 460,010 -13,982 0.03% 1,645,001
2010-12-08 2010-12-06 3.390 473,992 +13,982 0.03% 1,606,861
2010-11-29 2010-11-25 3.304 460,010 -174,775 0.03% 1,519,981
2010-11-26 2010-11-24 3.333 634,785 -48,938 0.04% 2,115,638
2010-11-25 2010-11-23 3.319 683,723 +13,982 0.04% 2,268,961
2010-11-22 2010-11-18 3.390 669,741 +34,956 0.04% 2,270,461
2010-11-19 2010-11-17 3.347 634,785 +34,955 0.04% 2,124,718
2010-11-18 2010-11-16 3.390 599,830 -41,947 0.04% 2,033,459
2010-11-17 2010-11-15 3.547 641,777 -34,955 0.04% 2,276,642
2010-11-16 2010-11-12 3.333 676,732 -13,982 0.04% 2,255,441
2010-11-10 2010-11-08 3.261 690,714 +23,770 0.04% 2,252,641
2010-11-08 2010-11-04 3.204 666,944 -6,991 0.04% 2,136,959
2010-11-04 2010-11-02 3.233 673,935 -27,964 0.04% 2,178,639
2010-11-03 2010-11-01 3.218 701,899 +13,982 0.04% 2,258,999
2010-11-02 2010-10-29 3.204 687,917 +6,991 0.04% 2,204,159
2010-10-22 2010-10-20 3.304 680,926 +55,928 0.04% 2,249,939
2010-10-21 2010-10-19 3.361 624,998 -6,991 0.04% 2,100,900
2010-10-19 2010-10-15 3.390 631,989 +13,982 0.04% 2,142,480
2010-10-15 2010-10-13 3.276 618,007 +13,982 0.04% 2,024,360
2010-10-08 2010-10-06 3.419 604,025 -6,991 0.04% 2,064,960
2010-10-06 2010-10-04 3.233 611,016 +20,973 0.04% 1,975,240
2010-10-05 2010-09-30 3.204 590,043 +6,991 0.04% 1,890,560
2010-09-14 2010-09-10 3.304 583,052 +20,973 0.04% 1,926,540
2010-09-09 2010-09-07 3.447 562,079 -20,973 0.03% 1,937,641
2010-08-31 2010-08-27 2.990 583,052 +20,973 0.04% 1,743,060
2010-08-30 2010-08-26 3.233 562,079 +13,982 0.03% 1,817,041
2010-08-27 2010-08-25 3.290 548,097 +20,973 0.03% 1,803,201
2010-08-26 2010-08-24 3.361 527,124 +81,096 0.03% 1,771,901
2010-08-16 2010-08-12 3.476 446,028 +20,973 0.03% 1,550,341
2010-08-12 2010-08-10 3.562 425,055 +6,991 0.03% 1,513,921
2010-08-10 2010-08-06 3.705 418,064 +20,974 0.03% 1,548,822
2010-08-09 2010-08-05 3.762 397,090 -6,992 0.02% 1,493,838
2010-08-06 2010-08-04 3.547 404,082 -6,991 0.02% 1,433,442
2010-08-05 2010-08-03 3.404 411,073 +6,991 0.02% 1,399,442
2010-08-03 2010-07-30 3.490 404,082 -20,973 0.02% 1,410,322
2010-06-29 2010-06-25 3.476 425,055 +6,991 0.03% 1,477,441
2010-06-23 2010-06-21 3.719 418,064 -27,964 0.03% 1,554,802
2010-06-08 2010-06-04 3.662 446,028 +20,973 0.03% 1,633,281
2010-06-07 2010-06-03 3.648 425,055 -34,955 0.03% 1,550,401
2010-06-04 2010-06-02 3.605 460,010 +13,982 0.03% 1,658,161
2010-06-03 2010-06-01 3.633 446,028 +34,955 0.03% 1,620,521
2010-06-02 2010-05-31 3.762 411,073 -34,955 0.02% 1,546,442
2010-05-28 2010-05-26 3.032 446,028 +69,911 0.03% 1,352,561
2010-05-27 2010-05-25 3.032 376,117 +27,964 0.02% 1,140,559
2010-05-25 2010-05-20 3.447 348,153 +20,973 0.02% 1,200,179
2010-05-19 2010-05-17 3.914 327,180 +714 0.02% 1,280,433
2010-05-18 2010-05-14 4.057 326,466 +27,903 0.02% 1,324,439
2010-05-17 2010-05-13 4.014 298,563 -69,758 0.02% 1,198,399
2010-05-10 2010-05-06 3.742 368,321 -13,952 0.02% 1,378,080
2010-04-30 2010-04-28 4.129 382,273 +20,928 0.02% 1,578,242
2010-04-29 2010-04-27 4.157 361,345 -73,943 0.02% 1,502,199
2010-04-28 2010-04-26 4.172 435,288 -36,274 0.03% 1,815,838
2010-04-26 2010-04-22 4.157 471,562 +6,975 0.03% 1,960,398
2010-04-20 2010-04-16 4.114 464,587 -20,927 0.03% 1,911,421
2010-04-19 2010-04-15 4.243 485,514 +34,879 0.03% 2,060,160
2010-04-16 2010-04-14 4.258 450,635 +18,137 0.03% 1,918,619
2010-04-13 2010-04-09 4.444 432,498 +6,976 0.03% 1,921,999
2010-04-12 2010-04-08 4.501 425,522 -6,976 0.03% 1,915,398
2010-04-09 2010-04-07 4.559 432,498 -53,016 0.03% 1,971,599
2010-03-31 2010-03-29 4.071 485,514 -69,758 0.03% 1,976,640
2010-03-30 2010-03-26 3.899 555,272 +6,976 0.03% 2,165,121
2010-03-29 2010-03-25 3.684 548,296 -8,371 0.03% 2,020,020
2010-03-26 2010-03-24 3.713 556,667 +6,976 0.03% 2,066,820
2010-03-25 2010-03-23 3.613 549,691 +39,064 0.03% 1,985,759
2010-03-24 2010-03-22 3.799 510,627 -34,879 0.03% 1,939,801
2010-03-23 2010-03-19 3.512 545,506 +69,758 0.03% 1,915,901
2010-03-22 2010-03-18 3.383 475,748 -18,137 0.03% 1,609,520
2010-03-17 2010-03-15 3.354 493,885 -13,952 0.03% 1,656,720
2010-03-16 2010-03-12 3.283 507,837 -6,975 0.03% 1,667,122
2010-03-12 2010-03-10 3.254 514,812 +18,137 0.03% 1,675,259
2010-03-09 2010-03-05 3.397 496,675 +55,806 0.03% 1,687,439
2010-02-26 2010-02-24 3.225 440,869 -34,879 0.03% 1,422,000
2010-02-18 2010-02-12 3.139 475,748 -20,927 0.03% 1,493,580
2010-02-10 2010-02-08 2.924 496,675 +20,927 0.03% 1,452,479
2010-02-09 2010-02-05 2.996 475,748 +55,806 0.03% 1,425,380
2010-02-05 2010-02-03 3.182 419,942 +20,928 0.03% 1,336,441
2010-02-04 2010-02-02 3.125 399,014 -34,879 0.02% 1,246,959
2010-01-27 2010-01-25 3.154 433,893 +6,975 0.03% 1,368,399
2010-01-26 2010-01-22 3.268 426,918 +15,347 0.03% 1,395,362
2010-01-22 2010-01-20 3.397 411,571 -13,951 0.03% 1,398,301
2010-01-21 2010-01-19 3.311 425,522 +34,879 0.03% 1,409,099
2010-01-15 2010-01-13 3.354 390,643 -13,952 0.02% 1,310,398
2010-01-14 2010-01-12 3.297 404,595 -20,927 0.03% 1,334,000
2010-01-08 2010-01-06 2.853 425,522 -32,089 0.03% 1,213,899
2009-12-21 2009-12-17 2.566 457,611 +32,089 0.03% 1,174,240
2009-12-07 2009-12-03 2.824 425,522 +13,951 0.03% 1,201,699
2009-12-01 2009-11-27 2.580 411,571 -11,161 0.03% 1,062,001
2009-11-12 2009-11-10 2.867 422,732 +34,879 0.03% 1,212,000
2009-11-11 2009-11-09 2.982 387,853 -13,952 0.02% 1,156,480
2009-11-03 2009-10-30 3.053 401,805 +13,952 0.03% 1,226,881
2009-10-28 2009-10-23 2.695 387,853 -20,927 0.02% 1,045,280
2009-10-27 2009-10-22 2.523 408,780 -13,952 0.03% 1,031,359
2009-10-23 2009-10-21 2.480 422,732 +20,927 0.03% 1,048,380
2009-10-22 2009-10-20 2.609 401,805 -59,991 0.03% 1,048,321
2009-10-16 2009-10-14 2.351 461,796 +13,951 0.03% 1,085,679
2009-10-15 2009-10-13 2.365 447,845 +13,952 0.03% 1,059,300
2009-10-12 2009-10-08 2.437 433,893 -39,065 0.03% 1,057,399
2009-10-06 2009-10-02 2.294 472,958 +13,952 0.03% 1,084,801
2009-10-05 2009-09-30 2.337 459,006 +13,951 0.03% 1,072,540
2009-10-02 2009-09-29 2.394 445,055 +20,928 0.03% 1,065,461
2009-09-22 2009-09-18 2.566 424,127 -20,928 0.03% 1,088,319
2009-09-21 2009-09-17 2.595 445,055 +6,976 0.03% 1,154,781
2009-09-18 2009-09-16 2.695 438,079 +13,952 0.03% 1,180,641
2009-09-17 2009-09-15 2.351 424,127 +6,976 0.03% 997,120
2009-09-16 2009-09-14 2.408 417,151 -27,904 0.03% 1,004,639
2009-09-15 2009-09-11 2.236 445,055 -13,951 0.03% 995,281
2009-09-08 2009-09-04 1.935 459,006 +41,855 0.03% 888,300
2009-09-07 2009-09-03 2.021 417,151 -59,992 0.03% 843,179
2009-09-04 2009-09-02 1.663 477,143 +62,782 0.03% 793,440
2009-09-02 2009-08-31 1.462 414,361 +13,951 0.03% 605,880
2009-08-31 2009-08-27 1.606 400,410 -13,951 0.03% 642,881
2009-08-19 2009-08-17 1.448 414,361 +27,903 0.03% 599,940
2009-08-13 2009-08-11 1.620 386,458 -13,952 0.03% 626,020
2009-08-10 2009-08-06 1.520 400,410 +13,952 0.03% 608,441
2009-07-31 2009-07-29 1.749 386,458 -13,952 0.03% 675,880
2009-07-28 2009-07-24 1.778 400,410 -13,951 0.03% 711,761
2009-07-23 2009-07-21 1.792 414,361 -34,879 0.03% 742,500
2009-07-20 2009-07-16 1.548 449,240 +6,976 0.03% 695,520
2009-07-17 2009-07-15 1.606 442,264 +34,879 0.03% 710,080
2009-07-15 2009-07-13 1.649 407,385 +4,185 0.03% 671,599
2009-07-14 2009-07-10 1.534 403,200 -69,758 0.03% 618,460
2009-07-13 2009-07-09 1.276 472,958 +69,758 0.03% 603,420
2009-07-08 2009-07-06 1.061 403,200 -34,879 0.03% 427,720
2009-07-06 2009-07-02 0.960 438,079 +34,879 0.03% 420,760
2009-06-26 2009-06-24 0.917 403,200 -27,903 0.03% 369,920
2009-06-24 2009-06-22 0.989 431,103 +34,879 0.03% 426,420
2009-06-19 2009-06-17 1.046 396,224 -34,879 0.03% 414,640
2009-06-17 2009-06-15 0.989 431,103 -34,879 0.03% 426,420
2009-06-12 2009-06-10 0.917 465,982 -69,758 0.04% 427,520
2009-06-11 2009-06-09 0.860 535,740 -125,564 0.04% 460,800
2009-06-10 2009-06-08 0.917 661,304 -41,854 0.05% 606,720
2009-06-08 2009-06-04 0.946 703,158 +139,515 0.06% 665,280
2009-06-05 2009-06-03 0.989 563,643 +20,928 0.04% 557,520
2009-05-29 2009-05-26 0.788 542,715 -104,637 0.04% 427,900
2009-05-27 2009-05-25 0.745 647,352 +34,879 0.05% 482,560
2009-05-26 2009-05-22 0.760 612,473 +34,879 0.05% 465,340
2009-05-25 2009-05-21 0.817 577,594 +34,879 0.05% 471,960
2009-05-21 2009-05-19 0.817 542,715 -69,758 0.04% 443,460
2009-05-20 2009-05-18 0.831 612,473 +34,879 0.05% 509,240
2009-05-12 2009-05-08 0.874 577,594 -348,789 0.05% 505,080
2009-05-11 2009-05-07 0.760 926,383 +383,668 0.08% 703,840
2009-05-07 2009-05-05 0.473 542,715 +69,757 0.04% 256,740
2009-03-06 2009-03-04 0.212 472,958 +41,855 0.04% 100,344
2008-10-27 2008-10-23 0.152 431,103 -55,806 0.04% 65,508
2008-09-16 2008-09-11 0.258 486,909 +20,927 0.04% 125,640
2008-09-12 2008-09-10 0.287 465,982 +34,879 0.04% 133,600
2008-08-20 2008-08-18 0.328 431,103 +16,742 0.04% 141,522
2008-08-15 2008-08-13 0.320 414,361 +13,951 0.03% 132,462
2008-08-13 2008-08-11 0.308 400,410 -13,951 0.03% 123,410
2008-07-16 2008-07-14 0.480 414,361 -139,516 0.03% 198,990
2008-07-15 2008-07-11 0.495 553,877 +139,516 0.05% 273,930
2008-07-10 2008-07-08 0.430 414,361 -139,516 0.03% 178,200
2008-07-09 2008-07-07 0.437 553,877 +139,516 0.05% 242,170
2008-05-30 2008-05-28 0.903 414,361 -13,952 0.04% 374,220
2008-05-08 2008-05-06 1.061 428,313 +34,879 0.04% 454,360
2008-04-07 2008-04-02 0.960 393,434 +6,976 0.03% 377,880
2008-03-11 2008-03-07 1.305 386,458 -20,927 0.03% 504,140
2008-03-10 2008-03-06 1.405 407,385 +13,951 0.04% 572,320
2008-03-05 2008-03-03 1.376 393,434 -13,951 0.03% 541,440
2008-02-29 2008-02-27 1.376 407,385 -118,589 0.04% 560,640
2008-02-27 2008-02-25 1.520 525,974 +125,564 0.05% 799,241
2008-02-25 2008-02-21 1.376 400,410 +6,976 0.03% 551,041
2008-02-22 2008-02-20 1.362 393,434 +20,928 0.03% 535,800
2008-02-01 2008-01-30 1.089 372,506 +6,975 0.03% 405,840
2008-01-24 2008-01-22 1.190 365,531 -51,620 0.03% 434,920
2008-01-18 2008-01-16 1.964 417,151 -34,879 0.04% 819,259
2008-01-15 2008-01-11 2.595 452,030 +86,499 0.04% 1,172,879
2007-12-18 2007-12-14 3.125 365,531 +13,952 0.03% 1,142,321
2007-12-05 2007-12-03 3.326 351,579 +13,951 0.03% 1,169,280
2007-11-22 2007-11-20 3.512 337,628 +20,928 0.03% 1,185,801
2007-11-12 2007-11-08 4.043 316,700 +27,903 0.03% 1,280,279
2007-11-09 2007-11-07 4.372 288,797 +34,879 0.03% 1,262,699
2007-11-08 2007-11-06 4.473 253,918 +41,854 0.02% 1,135,679
2007-11-06 2007-11-02 4.630 212,064 +15,347 0.02% 981,922
2007-10-31 2007-10-29 5.146 196,717 +20,927 0.02% 1,012,381
2007-10-30 2007-10-26 4.831 175,790 -6,975 0.02% 849,242
2007-10-25 2007-10-23 4.516 182,765 +20,927 0.02% 825,298
2007-10-24 2007-10-22 4.401 161,838 +6,976 0.01% 712,240
2007-10-18 2007-10-16 4.487 154,862 +6,976 0.01% 694,859
2007-10-16 2007-10-12 4.415 147,886 +4,185 0.01% 652,958
2007-10-12 2007-10-10 5.161 143,701 +4,185 0.01% 741,600
2007-10-11 2007-10-09 4.917 139,516 -4,185 0.01% 686,002
2007-10-04 2007-10-02 3.240 143,701 -2,790 0.01% 465,560
2007-10-02 2007-09-27 3.469 146,491 -18,137 0.01% 508,199
2007-09-27 2007-09-24 2.953 164,628 -4,186 0.01% 486,159
2007-09-06 2007-09-04 3.139 168,814 +13,952 0.01% 529,981
2007-08-29 2007-08-27 3.727 154,862 +6,976 0.01% 577,199
2007-08-28 2007-08-24 3.569 147,886 +6,975 0.01% 527,878
2007-08-23 2007-08-21 2.652 140,911 -13,951 0.01% 373,701
2007-08-20 2007-08-16 2.552 154,862 +18,137 0.01% 395,159
2007-08-09 2007-08-07 3.139 136,725 +13,951 0.01% 429,239
2007-08-03 2007-08-01 4.530 122,774 +20,928 0.01% 556,162
2007-08-01 2007-07-30 4.329 101,846 +1,395 0.01% 440,919
2007-07-31 2007-07-27 4.587 100,451 +18,137 0.01% 460,799
2007-07-13 2007-07-11 6.164 82,314 +6,976 0.01% 507,399
2007-06-26 2007-06-22 75,338 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top