History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 -100,000
2021-04-28 2021-04-26 0.710 100,000 +50,000 0.00% 71,000
2021-02-16 2021-02-09 0.700 50,000 +50,000 0.00% 35,000
2019-09-23 2019-09-19 0.229 0 -10,000
2019-09-18 2019-09-16 0.260 10,000 +10,000 0.00% 2,600
2019-09-04 2019-09-02 0.169 0 -22,000
2019-05-10 2019-05-08 0.236 22,000 -20,000 0.00% 5,192
2019-03-08 2019-03-06 0.300 42,000 -20,000 0.00% 12,600
2018-12-21 2018-12-19 0.300 62,000 +40,000 0.00% 18,600
2018-12-13 2018-12-11 0.260 22,000 -20,000 0.00% 5,720
2018-12-05 2018-12-03 0.230 42,000 +20,000 0.00% 9,660
2018-04-03 2018-03-28 0.220 22,000 -50,000 0.00% 4,840
2018-03-29 2018-03-27 0.218 72,000 +50,000 0.00% 15,696
2017-07-25 2017-07-21 0.275 22,000 -50,000 0.00% 6,050
2017-07-24 2017-07-20 0.275 72,000 +50,000 0.00% 19,800
2017-06-26 2017-06-22 0.270 22,000 -50,000 0.00% 5,940
2017-06-22 2017-06-20 0.242 72,000 +50,000 0.00% 17,424
2017-05-24 2017-05-22 0.315 22,000 -60,000 0.00% 6,930
2017-05-12 2017-05-10 0.226 82,000 -20,000 0.00% 18,532
2017-01-13 2017-01-11 0.325 102,000 +50,000 0.00% 33,150
2017-01-12 2017-01-10 0.345 52,000 -50,000 0.00% 17,940
2017-01-11 2017-01-09 0.330 102,000 +50,000 0.00% 33,660
2017-01-10 2017-01-06 0.340 52,000 +30,000 0.00% 17,680
2016-12-13 2016-12-09 0.310 22,000 -62,000 0.00% 6,820
2016-12-07 2016-12-05 0.325 84,000 +62,000 0.00% 27,300
2016-12-06 2016-12-02 0.335 22,000 -60,000 0.00% 7,370
2016-12-02 2016-11-30 0.330 82,000 +56,000 0.00% 27,060
2016-12-01 2016-11-29 0.335 26,000 +4,000 0.00% 8,710
2015-10-08 2015-10-06 0.763 22,000 +3,548 0.00% 16,788
2015-06-01 2015-05-28 1.025 18,452 -16,774 0.00% 18,920
2015-05-26 2015-05-21 1.180 35,226 +8,387 0.00% 41,580
2015-05-21 2015-05-19 1.204 26,839 +8,387 0.00% 32,320
2015-05-06 2015-05-04 1.025 18,452 -25,161 0.00% 18,920
2015-04-27 2015-04-23 0.894 43,613 -16,774 0.00% 39,000
2015-04-22 2015-04-20 0.847 60,387 +16,774 0.00% 51,120
2015-04-17 2015-04-15 0.966 43,613 +25,161 0.00% 42,120
2015-04-16 2015-04-14 0.990 18,452 -25,161 0.00% 18,260
2015-04-15 2015-04-13 0.942 43,613 +25,161 0.00% 41,080
2015-04-13 2015-04-09 0.930 18,452 -67,096 0.00% 17,160
2014-05-28 2014-05-26 0.918 85,548 +41,935 0.00% 78,540
2014-04-25 2014-04-23 0.918 43,613 -838,710 0.00% 40,040
2014-04-23 2014-04-17 0.894 882,323 -838,709 0.03% 789,000
2014-04-14 2014-04-10 0.942 1,721,032 -50,323 0.06% 1,621,080
2014-04-10 2014-04-08 0.882 1,771,355 +50,323 0.06% 1,562,880
2014-04-09 2014-04-07 0.882 1,721,032 +838,709 0.06% 1,518,480
2014-04-04 2014-04-02 1.013 882,323 -838,709 0.03% 894,200
2014-03-28 2014-03-26 1.037 1,721,032 +838,709 0.06% 1,785,240
2014-03-25 2014-03-21 1.145 882,323 +838,710 0.03% 1,009,920
2014-03-21 2014-03-19 1.371 43,613 +25,161 0.00% 59,800
2014-03-18 2014-03-14 1.455 18,452 -838,709 0.00% 26,841
2014-03-17 2014-03-13 1.467 857,161 -41,936 0.03% 1,257,060
2014-03-14 2014-03-12 1.490 899,097 +41,936 0.03% 1,340,000
2014-03-12 2014-03-10 1.586 857,161 +838,709 0.03% 1,359,260
2014-01-08 2014-01-06 1.622 18,452 -125,806 0.00% 29,921
2013-11-29 2013-11-27 0.954 144,258 +125,806 0.01% 137,600
2013-11-26 2013-11-22 0.954 18,452 -25,161 0.00% 17,600
2013-11-21 2013-11-19 0.918 43,613 +25,161 0.00% 40,040
2013-10-09 2013-10-07 0.751 18,452 -67,096 0.00% 13,860
2013-10-02 2013-09-27 0.703 85,548 +25,161 0.00% 60,180
2013-09-30 2013-09-26 0.668 60,387 -25,161 0.00% 40,320
2013-09-26 2013-09-24 0.692 85,548 +67,096 0.00% 59,160
2013-08-06 2013-08-02 0.835 18,452 -16,774 0.00% 15,400
2013-07-15 2013-07-11 0.644 35,226 -16,774 0.00% 22,680
2013-06-24 2013-06-20 0.668 52,000 +16,774 0.00% 34,720
2013-01-25 2013-01-23 0.858 35,226 +16,774 0.00% 30,240
2013-01-11 2013-01-09 0.990 18,452 -41,935 0.00% 18,260
2013-01-07 2013-01-03 0.942 60,387 -16,774 0.00% 56,880
2013-01-04 2013-01-02 0.906 77,161 +41,935 0.00% 69,920
2012-11-12 2012-11-08 0.918 35,226 -25,161 0.00% 32,340
2012-11-09 2012-11-07 0.942 60,387 +16,774 0.00% 56,880
2012-11-07 2012-11-05 0.930 43,613 +25,161 0.00% 40,560
2012-08-29 2012-08-27 1.103 18,452 +1,305 0.00% 20,360
2012-08-06 2012-08-02 1.001 17,147 -23,382 0.00% 17,160
2012-07-26 2012-07-24 0.783 40,529 -15,588 0.00% 31,720
2012-06-29 2012-06-27 0.860 56,117 +23,382 0.00% 48,240
2012-06-20 2012-06-18 0.949 32,735 -15,588 0.00% 31,080
2012-06-19 2012-06-15 0.937 48,323 +15,588 0.00% 45,260
2012-06-18 2012-06-14 0.911 32,735 +15,588 0.00% 29,820
2012-06-05 2012-06-01 0.975 17,147 -23,382 0.00% 16,720
2012-05-31 2012-05-29 1.001 40,529 +7,794 0.00% 40,560
2012-05-29 2012-05-25 0.949 32,735 +1,559 0.00% 31,080
2012-05-24 2012-05-22 1.001 31,176 +15,588 0.00% 31,200
2012-05-02 2012-04-27 1.606 15,588 +1,519 0.00% 25,041
2012-04-27 2012-04-25 1.592 14,069 -14,068 0.00% 22,400
2012-04-26 2012-04-24 1.564 28,137 +14,068 0.00% 43,999
2012-04-23 2012-04-19 1.592 14,069 -14,068 0.00% 22,400
2012-04-20 2012-04-18 1.550 28,137 +14,068 0.00% 43,599
2012-03-07 2012-03-05 1.877 14,069 -28,137 0.00% 26,401
2012-03-05 2012-03-01 1.834 42,206 +28,137 0.00% 77,400
2012-02-27 2012-02-23 1.777 14,069 -8,441 0.00% 25,000
2012-02-15 2012-02-13 1.635 22,510 +8,441 0.00% 36,800
2012-02-06 2012-02-02 1.635 14,069 -21,103 0.00% 23,000
2012-01-31 2012-01-27 1.592 35,172 +21,103 0.00% 56,000
2012-01-13 2012-01-11 1.436 14,069 -14,068 0.00% 20,200
2012-01-05 2012-01-03 1.422 28,137 +14,068 0.00% 39,999
2011-11-14 2011-11-10 1.649 14,069 -14,068 0.00% 23,200
2011-11-11 2011-11-09 1.791 28,137 +7,034 0.00% 50,399
2011-05-17 2011-05-13 3.233 21,103 +130 0.00% 68,220
2011-03-01 2011-02-25 3.490 20,973 -13,982 0.00% 73,200
2011-02-25 2011-02-23 3.504 34,955 -13,982 0.00% 122,499
2011-02-21 2011-02-17 3.562 48,937 +27,964 0.00% 174,299
2010-12-28 2010-12-22 3.676 20,973 -34,955 0.00% 77,100
2010-12-16 2010-12-14 3.776 55,928 +34,955 0.00% 211,199
2010-11-19 2010-11-17 3.347 20,973 -6,991 0.00% 70,200
2010-11-15 2010-11-11 3.390 27,964 -13,982 0.00% 94,800
2010-10-22 2010-10-20 3.304 41,946 +13,982 0.00% 138,599
2010-10-19 2010-10-15 3.390 27,964 +6,991 0.00% 94,800
2010-10-08 2010-10-06 3.419 20,973 -13,982 0.00% 71,700
2010-10-04 2010-09-29 3.218 34,955 +6,991 0.00% 112,500
2010-09-30 2010-09-28 3.247 27,964 +6,991 0.00% 90,800
2010-09-14 2010-09-10 3.304 20,973 -6,991 0.00% 69,300
2010-09-08 2010-09-06 3.462 27,964 -13,982 0.00% 96,800
2010-09-06 2010-09-02 3.233 41,946 +13,982 0.00% 135,599
2010-08-30 2010-08-26 3.233 27,964 -19,575 0.00% 90,400
2010-08-27 2010-08-25 3.290 47,539 +19,575 0.00% 156,400
2010-08-09 2010-08-05 3.762 27,964 -6,991 0.00% 105,200
2010-08-02 2010-07-29 3.490 34,955 -6,991 0.00% 121,999
2010-07-15 2010-07-13 3.347 41,946 -18,177 0.00% 140,399
2010-07-12 2010-07-08 3.419 60,123 +18,177 0.00% 205,541
2010-07-08 2010-07-06 3.404 41,946 -6,991 0.00% 142,799
2010-07-06 2010-07-02 3.175 48,937 -6,991 0.00% 155,399
2010-07-05 2010-06-30 3.333 55,928 +13,982 0.00% 186,399
2010-06-28 2010-06-24 3.619 41,946 -34,955 0.00% 151,799
2010-06-22 2010-06-18 3.648 76,901 -6,991 0.00% 280,499
2010-06-21 2010-06-17 3.676 83,892 +13,982 0.01% 308,399
2010-06-18 2010-06-15 3.733 69,910 +34,955 0.00% 260,999
2010-06-02 2010-05-31 3.762 34,955 -4,195 0.00% 131,499
2010-06-01 2010-05-28 3.419 39,150 +4,195 0.00% 133,841
2010-05-31 2010-05-27 3.319 34,955 +13,982 0.00% 116,000
2010-05-25 2010-05-20 3.447 20,973 -13,982 0.00% 72,300
2010-05-19 2010-05-17 3.914 34,955 +76 0.00% 136,798
2010-05-17 2010-05-13 4.014 34,879 -6,976 0.00% 140,000
2010-05-13 2010-05-11 3.770 41,855 +6,976 0.00% 157,801
2010-04-16 2010-04-14 4.258 34,879 +13,952 0.00% 148,501
2010-04-01 2010-03-30 4.014 20,927 -6,976 0.00% 83,999
2010-03-31 2010-03-29 4.071 27,903 +6,976 0.00% 113,600
2010-01-07 2010-01-05 2.752 20,927 -6,976 0.00% 57,599
2010-01-05 2009-12-31 2.566 27,903 -20,927 0.00% 71,600
2010-01-04 2009-12-29 2.509 48,830 +27,903 0.00% 122,499
2009-12-30 2009-12-28 2.552 20,927 -20,928 0.00% 53,399
2009-12-28 2009-12-22 2.423 41,855 +6,976 0.00% 101,401
2009-12-21 2009-12-17 2.566 34,879 +20,927 0.00% 89,500
2009-12-14 2009-12-10 2.881 13,952 -16,741 0.00% 40,201
2009-12-11 2009-12-09 2.967 30,693 +9,766 0.00% 91,079
2009-12-10 2009-12-08 2.996 20,927 +6,975 0.00% 62,699
2009-12-09 2009-12-07 2.924 13,952 -13,951 0.00% 40,801
2009-12-02 2009-11-30 2.652 27,903 -6,976 0.00% 74,000
2009-11-30 2009-11-26 2.781 34,879 -41,855 0.00% 97,000
2009-11-27 2009-11-25 2.523 76,734 +34,879 0.00% 193,601
2009-11-18 2009-11-16 2.695 41,855 +6,976 0.00% 112,801
2009-11-12 2009-11-10 2.867 34,879 +6,976 0.00% 100,000
2009-11-11 2009-11-09 2.982 27,903 +13,951 0.00% 83,200
2009-11-06 2009-11-04 3.025 13,952 -20,927 0.00% 42,201
2009-11-03 2009-10-30 3.053 34,879 -6,976 0.00% 106,500
2009-11-02 2009-10-29 2.910 41,855 -6,975 0.00% 121,801
2009-10-30 2009-10-28 2.967 48,830 +20,927 0.00% 144,899
2009-10-29 2009-10-27 2.924 27,903 +6,976 0.00% 81,600
2009-10-22 2009-10-20 2.609 20,927 -6,976 0.00% 54,599
2009-10-19 2009-10-15 2.351 27,903 +6,976 0.00% 65,600
2009-10-15 2009-10-13 2.365 20,927 -34,879 0.00% 49,499
2009-10-13 2009-10-09 2.408 55,806 +27,903 0.00% 134,399
2009-10-09 2009-10-07 2.408 27,903 +6,976 0.00% 67,200
2009-09-30 2009-09-28 2.351 20,927 -13,952 0.00% 49,199
2009-09-29 2009-09-25 2.423 34,879 +6,976 0.00% 84,500
2009-09-22 2009-09-18 2.566 27,903 -20,927 0.00% 71,600
2009-09-21 2009-09-17 2.595 48,830 -76,734 0.00% 126,699
2009-09-18 2009-09-16 2.695 125,564 +104,637 0.01% 338,400
2009-09-16 2009-09-14 2.408 20,927 -20,928 0.00% 50,399
2009-09-15 2009-09-11 2.236 41,855 +13,952 0.00% 93,601
2009-09-11 2009-09-09 2.322 27,903 +6,976 0.00% 64,800
2009-09-08 2009-09-04 1.935 20,927 -27,903 0.00% 40,499
2009-09-07 2009-09-03 2.021 48,830 +27,903 0.00% 98,699
2009-08-26 2009-08-24 1.548 20,927 -34,879 0.00% 32,399
2009-08-19 2009-08-17 1.448 55,806 +34,879 0.00% 80,800
2009-08-06 2009-08-04 1.735 20,927 -34,879 0.00% 36,299
2009-07-28 2009-07-24 1.778 55,806 +34,879 0.00% 99,200
2009-07-23 2009-07-21 1.792 20,927 -13,952 0.00% 37,499
2009-07-21 2009-07-17 1.563 34,879 -55,806 0.00% 54,500
2009-07-20 2009-07-16 1.548 90,685 +69,758 0.01% 140,400
2009-07-17 2009-07-15 1.606 20,927 +6,975 0.00% 33,599
2008-10-22 2008-10-20 0.171 13,952 -34,878 0.00% 2,380
2008-03-26 2008-03-20 0.874 48,830 -6,976 0.00% 42,700
2008-03-18 2008-03-14 1.003 55,806 +6,976 0.00% 56,000
2008-03-06 2008-03-04 1.434 48,830 -13,952 0.00% 69,999
2008-03-04 2008-02-29 1.405 62,782 -13,952 0.01% 88,200
2008-03-03 2008-02-28 1.391 76,734 +20,928 0.01% 106,701
2008-02-28 2008-02-26 1.548 55,806 +6,976 0.00% 86,400
2008-02-26 2008-02-22 1.391 48,830 -34,879 0.00% 67,899
2008-02-21 2008-02-19 1.434 83,709 +34,879 0.01% 120,000
2008-01-29 2008-01-25 1.405 48,830 +34,878 0.00% 68,599
2007-10-09 2007-10-05 4.602 13,952 +13,952 0.00% 64,202
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top