History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 21,000 +0 0.00% 1,806
2025-10-13 2025-10-09 0.091 21,000 +0 0.00% 1,911
2025-10-10 2025-10-08 0.090 21,000 +0 0.00% 1,890
2025-10-09 2025-10-06 0.090 21,000 +0 0.00% 1,890
2025-10-08 2025-10-03 0.092 21,000 +0 0.00% 1,932
2025-10-06 2025-10-02 0.093 21,000 +0 0.00% 1,953
2025-10-03 2025-09-30 0.092 21,000 +0 0.00% 1,932
2025-10-02 2025-09-29 0.092 21,000 +0 0.00% 1,932
2025-09-30 2025-09-26 0.090 21,000 +0 0.00% 1,890
2025-09-29 2025-09-25 0.091 21,000 +0 0.00% 1,911
2025-09-26 2025-09-24 0.092 21,000 +0 0.00% 1,932
2025-09-25 2025-09-23 0.093 21,000 +0 0.00% 1,953
2025-09-24 2025-09-22 0.091 21,000 +0 0.00% 1,911
2025-09-23 2025-09-19 0.091 21,000 +0 0.00% 1,911
2025-09-22 2025-09-18 0.091 21,000 +0 0.00% 1,911
2025-09-19 2025-09-17 0.091 21,000 +0 0.00% 1,911
2025-09-18 2025-09-16 0.091 21,000 +0 0.00% 1,911
2025-09-17 2025-09-15 0.090 21,000 +0 0.00% 1,890
2025-09-16 2025-09-12 0.091 21,000 +0 0.00% 1,911
2025-09-15 2025-09-11 0.092 21,000 +0 0.00% 1,932
2025-09-12 2025-09-10 0.092 21,000 +0 0.00% 1,932
2025-09-11 2025-09-09 0.093 21,000 +0 0.00% 1,953
2025-09-10 2025-09-08 0.094 21,000 +0 0.00% 1,974
2025-09-09 2025-09-05 0.093 21,000 +0 0.00% 1,953
2025-09-08 2025-09-04 0.091 21,000 +0 0.00% 1,911
2025-09-05 2025-09-03 0.094 21,000 +0 0.00% 1,974
2025-09-04 2025-09-02 0.094 21,000 +0 0.00% 1,974
2025-09-03 2025-09-01 0.091 21,000 +0 0.00% 1,911
2025-09-02 2025-08-29 0.093 21,000 +0 0.00% 1,953
2025-09-01 2025-08-28 0.094 21,000 +0 0.00% 1,974
2025-08-29 2025-08-27 0.096 21,000 +0 0.00% 2,016
2025-08-28 2025-08-26 0.095 21,000 +0 0.00% 1,995
2025-08-27 2025-08-25 0.096 21,000 +0 0.00% 2,016
2025-08-26 2025-08-22 0.094 21,000 +0 0.00% 1,974
2025-08-25 2025-08-21 0.093 21,000 +0 0.00% 1,953
2025-08-22 2025-08-20 0.096 21,000 +0 0.00% 2,016
2025-08-21 2025-08-19 0.095 21,000 +0 0.00% 1,995
2025-08-20 2025-08-18 0.095 21,000 +0 0.00% 1,995
2025-08-19 2025-08-15 0.094 21,000 +0 0.00% 1,974
2025-08-18 2025-08-14 0.095 21,000 +0 0.00% 1,995
2025-08-15 2025-08-13 0.093 21,000 +0 0.00% 1,953
2025-08-14 2025-08-12 0.089 21,000 +0 0.00% 1,869
2025-08-13 2025-08-11 0.089 21,000 +0 0.00% 1,869
2025-08-12 2025-08-08 0.088 21,000 +0 0.00% 1,848
2025-08-11 2025-08-07 0.087 21,000 +0 0.00% 1,827
2025-08-08 2025-08-06 0.089 21,000 +0 0.00% 1,869
2025-08-07 2025-08-05 0.088 21,000 +0 0.00% 1,848
2025-08-06 2025-08-04 0.089 21,000 +0 0.00% 1,869
2025-08-05 2025-08-01 0.090 21,000 +0 0.00% 1,890
2025-08-04 2025-07-31 0.091 21,000 +0 0.00% 1,911
2025-08-01 2025-07-30 0.091 21,000 +0 0.00% 1,911
2025-07-31 2025-07-29 0.091 21,000 +0 0.00% 1,911
2025-07-30 2025-07-28 0.091 21,000 +0 0.00% 1,911
2025-07-29 2025-07-25 0.091 21,000 +0 0.00% 1,911
2025-07-28 2025-07-24 0.089 21,000 +0 0.00% 1,869
2025-07-25 2025-07-23 0.088 21,000 +0 0.00% 1,848
2025-07-24 2025-07-22 0.089 21,000 +0 0.00% 1,869
2025-07-23 2025-07-21 0.089 21,000 +0 0.00% 1,869
2025-07-22 2025-07-18 0.090 21,000 +0 0.00% 1,890
2025-07-21 2025-07-17 0.090 21,000 +0 0.00% 1,890
2025-07-18 2025-07-16 0.088 21,000 +0 0.00% 1,848
2025-07-17 2025-07-15 0.089 21,000 +0 0.00% 1,869
2025-07-16 2025-07-14 0.089 21,000 +0 0.00% 1,869
2025-07-15 2025-07-11 0.088 21,000 +0 0.00% 1,848
2025-07-14 2025-07-10 0.089 21,000 +0 0.00% 1,869
2025-07-11 2025-07-09 0.088 21,000 +0 0.00% 1,848
2025-07-10 2025-07-08 0.089 21,000 +0 0.00% 1,869
2025-07-09 2025-07-07 0.089 21,000 +0 0.00% 1,869
2025-07-08 2025-07-04 0.088 21,000 +0 0.00% 1,848
2025-07-07 2025-07-03 0.090 21,000 +0 0.00% 1,890
2025-07-04 2025-07-02 0.090 21,000 +0 0.00% 1,890
2025-07-03 2025-06-30 0.090 21,000 +0 0.00% 1,890
2025-07-02 2025-06-27 0.090 21,000 +0 0.00% 1,890
2025-06-30 2025-06-26 0.091 21,000 +0 0.00% 1,911
2025-06-27 2025-06-25 0.092 21,000 +0 0.00% 1,932
2025-06-26 2025-06-24 0.093 21,000 +0 0.00% 1,953
2025-06-25 2025-06-23 0.093 21,000 +0 0.00% 1,953
2025-06-24 2025-06-20 0.093 21,000 +0 0.00% 1,953
2025-06-23 2025-06-19 0.085 21,000 +0 0.00% 1,785
2025-06-20 2025-06-18 0.087 21,000 +0 0.00% 1,827
2025-06-19 2025-06-17 0.087 21,000 +0 0.00% 1,827
2025-06-18 2025-06-16 0.088 21,000 +0 0.00% 1,848
2025-06-17 2025-06-13 0.088 21,000 +0 0.00% 1,848
2025-06-16 2025-06-12 0.088 21,000 +0 0.00% 1,848
2025-06-13 2025-06-11 0.088 21,000 +0 0.00% 1,848
2025-06-12 2025-06-10 0.088 21,000 +0 0.00% 1,848
2025-06-11 2025-06-09 0.088 21,000 +0 0.00% 1,848
2025-06-10 2025-06-06 0.088 21,000 +0 0.00% 1,848
2025-06-09 2025-06-05 0.090 21,000 +0 0.00% 1,890
2025-06-06 2025-06-04 0.088 21,000 +0 0.00% 1,848
2025-06-05 2025-06-03 0.089 21,000 +0 0.00% 1,869
2025-06-04 2025-06-02 0.092 21,000 +0 0.00% 1,932
2025-06-03 2025-05-30 0.091 21,000 +0 0.00% 1,911
2025-06-02 2025-05-29 0.093 21,000 +0 0.00% 1,953
2025-05-30 2025-05-28 0.090 21,000 +0 0.00% 1,890
2025-05-29 2025-05-27 0.091 21,000 +0 0.00% 1,911
2025-05-28 2025-05-26 0.091 21,000 +0 0.00% 1,911
2025-05-27 2025-05-23 0.087 21,000 +0 0.00% 1,827
2025-05-26 2025-05-22 0.088 21,000 +0 0.00% 1,848
2025-05-23 2025-05-21 0.090 21,000 +0 0.00% 1,890
2025-05-22 2025-05-20 0.083 21,000 +0 0.00% 1,743
2025-05-21 2025-05-19 0.081 21,000 +0 0.00% 1,701
2025-05-20 2025-05-16 0.082 21,000 +0 0.00% 1,722
2025-05-19 2025-05-15 0.082 21,000 +0 0.00% 1,722
2025-05-16 2025-05-14 0.082 21,000 +0 0.00% 1,722
2025-05-15 2025-05-13 0.081 21,000 +0 0.00% 1,701
2025-05-14 2025-05-12 0.080 21,000 +0 0.00% 1,680
2025-05-13 2025-05-09 0.080 21,000 +0 0.00% 1,680
2025-05-12 2025-05-08 0.080 21,000 +0 0.00% 1,680
2025-05-09 2025-05-07 0.079 21,000 +0 0.00% 1,659
2025-05-08 2025-05-06 0.081 21,000 +0 0.00% 1,701
2025-05-07 2025-05-02 0.080 21,000 +0 0.00% 1,680
2025-05-06 2025-04-30 0.080 21,000 +0 0.00% 1,680
2025-05-02 2025-04-29 0.081 21,000 +0 0.00% 1,701
2025-04-30 2025-04-28 0.079 21,000 +0 0.00% 1,659
2025-04-29 2025-04-25 0.082 21,000 +0 0.00% 1,722
2025-04-28 2025-04-24 0.083 21,000 +0 0.00% 1,743
2025-04-25 2025-04-23 0.084 21,000 +0 0.00% 1,764
2025-04-24 2025-04-22 0.082 21,000 +0 0.00% 1,722
2025-04-23 2025-04-17 0.079 21,000 +0 0.00% 1,659
2025-04-22 2025-04-16 0.080 21,000 +0 0.00% 1,680
2025-04-17 2025-04-15 0.080 21,000 +0 0.00% 1,680
2025-04-16 2025-04-14 0.080 21,000 +0 0.00% 1,680
2025-04-15 2025-04-11 0.079 21,000 +0 0.00% 1,659
2025-04-14 2025-04-10 0.079 21,000 +0 0.00% 1,659
2025-04-11 2025-04-09 0.079 21,000 +0 0.00% 1,659
2025-04-10 2025-04-08 0.079 21,000 +0 0.00% 1,659
2025-04-09 2025-04-07 0.080 21,000 +0 0.00% 1,680
2025-04-08 2025-04-03 0.092 21,000 +0 0.00% 1,932
2025-04-07 2025-04-02 0.094 21,000 +0 0.00% 1,974
2025-04-03 2025-04-01 0.094 21,000 +0 0.00% 1,974
2025-04-02 2025-03-31 0.095 21,000 +0 0.00% 1,995
2025-04-01 2025-03-28 0.096 21,000 +0 0.00% 2,016
2025-03-31 2025-03-27 0.096 21,000 +0 0.00% 2,016
2025-03-28 2025-03-26 0.095 21,000 +0 0.00% 1,995
2025-03-27 2025-03-25 0.096 21,000 +0 0.00% 2,016
2025-03-26 2025-03-24 0.085 21,000 +0 0.00% 1,785
2025-03-25 2025-03-21 0.085 21,000 +0 0.00% 1,785
2025-03-24 2025-03-20 0.088 21,000 +0 0.00% 1,848
2025-03-21 2025-03-19 0.092 21,000 +0 0.00% 1,932
2025-03-20 2025-03-18 0.095 21,000 +0 0.00% 1,995
2025-03-19 2025-03-17 0.091 21,000 +0 0.00% 1,911
2025-03-18 2025-03-14 0.091 21,000 +0 0.00% 1,911
2025-03-17 2025-03-13 0.089 21,000 +0 0.00% 1,869
2025-03-14 2025-03-12 0.090 21,000 +0 0.00% 1,890
2025-03-13 2025-03-11 0.097 21,000 +0 0.00% 2,037
2025-03-12 2025-03-10 0.092 21,000 +0 0.00% 1,932
2025-03-11 2025-03-07 0.095 21,000 +0 0.00% 1,995
2025-03-10 2025-03-06 0.100 21,000 +0 0.00% 2,100
2025-03-07 2025-03-05 0.099 21,000 +0 0.00% 2,079
2025-03-06 2025-03-04 0.097 21,000 +0 0.00% 2,037
2025-03-05 2025-03-03 0.097 21,000 +0 0.00% 2,037
2025-03-04 2025-02-28 0.098 21,000 +0 0.00% 2,058
2025-03-03 2025-02-27 0.103 21,000 +0 0.00% 2,163
2025-02-28 2025-02-26 0.104 21,000 +0 0.00% 2,184
2025-02-27 2025-02-25 0.105 21,000 +0 0.00% 2,205
2025-02-26 2025-02-24 0.106 21,000 +0 0.00% 2,226
2025-02-25 2025-02-21 0.109 21,000 +0 0.00% 2,289
2025-02-24 2025-02-20 0.113 21,000 +0 0.00% 2,373
2025-02-21 2025-02-19 0.107 21,000 +0 0.00% 2,247
2025-02-20 2025-02-18 0.109 21,000 +0 0.00% 2,289
2025-02-19 2025-02-17 0.110 21,000 +0 0.00% 2,310
2025-02-18 2025-02-14 0.108 21,000 +0 0.00% 2,268
2025-02-17 2025-02-13 0.110 21,000 +0 0.00% 2,310
2025-02-14 2025-02-12 0.109 21,000 +0 0.00% 2,289
2025-02-13 2025-02-11 0.116 21,000 +0 0.00% 2,436
2025-02-12 2025-02-10 0.113 21,000 +0 0.00% 2,373
2025-02-11 2025-02-07 0.117 21,000 +0 0.00% 2,457
2025-02-10 2025-02-06 0.096 21,000 +0 0.00% 2,016
2025-02-07 2025-02-05 0.096 21,000 +0 0.00% 2,016
2025-02-06 2025-02-04 0.098 21,000 +0 0.00% 2,058
2025-02-05 2025-02-03 0.096 21,000 +0 0.00% 2,016
2025-02-04 2025-01-28 0.100 21,000 +0 0.00% 2,100
2025-02-03 2025-01-24 0.100 21,000 +0 0.00% 2,100
2025-01-27 2025-01-23 0.103 21,000 +0 0.00% 2,163
2025-01-24 2025-01-22 0.103 21,000 +0 0.00% 2,163
2025-01-23 2025-01-21 0.104 21,000 +0 0.00% 2,184
2025-01-22 2025-01-20 0.104 21,000 +0 0.00% 2,184
2025-01-21 2025-01-17 0.100 21,000 +0 0.00% 2,100
2025-01-20 2025-01-16 0.100 21,000 +0 0.00% 2,100
2025-01-17 2025-01-15 0.102 21,000 +0 0.00% 2,142
2025-01-16 2025-01-14 0.102 21,000 +0 0.00% 2,142
2025-01-15 2025-01-13 0.100 21,000 +0 0.00% 2,100
2025-01-14 2025-01-10 0.101 21,000 +0 0.00% 2,121
2025-01-13 2025-01-09 0.102 21,000 +0 0.00% 2,142
2025-01-10 2025-01-08 0.105 21,000 +0 0.00% 2,205
2025-01-09 2025-01-07 0.106 21,000 +0 0.00% 2,226
2025-01-08 2025-01-06 0.107 21,000 +0 0.00% 2,247
2025-01-07 2025-01-03 0.109 21,000 +0 0.00% 2,289
2025-01-06 2025-01-02 0.112 21,000 +0 0.00% 2,352
2025-01-03 2024-12-31 0.112 21,000 +0 0.00% 2,352
2025-01-02 2024-12-27 0.108 21,000 +0 0.00% 2,268
2024-12-30 2024-12-24 0.110 21,000 +0 0.00% 2,310
2024-12-27 2024-12-20 0.110 21,000 +0 0.00% 2,310
2024-12-23 2024-12-19 0.104 21,000 +0 0.00% 2,184
2024-12-20 2024-12-18 0.105 21,000 +0 0.00% 2,205
2024-12-19 2024-12-17 0.105 21,000 +0 0.00% 2,205
2024-12-18 2024-12-16 0.106 21,000 +0 0.00% 2,226
2024-12-17 2024-12-13 0.108 21,000 +0 0.00% 2,268
2024-12-16 2024-12-12 0.110 21,000 +0 0.00% 2,310
2024-12-13 2024-12-11 0.111 21,000 +0 0.00% 2,331
2024-12-12 2024-12-10 0.110 21,000 +0 0.00% 2,310
2024-12-11 2024-12-09 0.105 21,000 +0 0.00% 2,205
2024-12-10 2024-12-06 0.105 21,000 +0 0.00% 2,205
2024-12-09 2024-12-05 0.104 21,000 +0 0.00% 2,184
2024-12-06 2024-12-04 0.107 21,000 +0 0.00% 2,247
2024-12-05 2024-12-03 0.104 21,000 +0 0.00% 2,184
2024-12-04 2024-12-02 0.108 21,000 +0 0.00% 2,268
2024-12-03 2024-11-29 0.106 21,000 +0 0.00% 2,226
2024-12-02 2024-11-28 0.103 21,000 +0 0.00% 2,163
2024-11-29 2024-11-27 0.106 21,000 +0 0.00% 2,226
2024-11-28 2024-11-26 0.103 21,000 +0 0.00% 2,163
2024-11-27 2024-11-25 0.103 21,000 +0 0.00% 2,163
2024-11-26 2024-11-22 0.102 21,000 +0 0.00% 2,142
2024-11-25 2024-11-21 0.101 21,000 +0 0.00% 2,121
2024-11-22 2024-11-20 0.106 21,000 +0 0.00% 2,226
2024-11-21 2024-11-19 0.110 21,000 +0 0.00% 2,310
2024-11-20 2024-11-18 0.111 21,000 +0 0.00% 2,331
2024-11-19 2024-11-15 0.113 21,000 +0 0.00% 2,373
2024-11-18 2024-11-14 0.110 21,000 +0 0.00% 2,310
2024-11-15 2024-11-13 0.113 21,000 +0 0.00% 2,373
2024-11-14 2024-11-12 0.115 21,000 +0 0.00% 2,415
2024-11-13 2024-11-11 0.120 21,000 +0 0.00% 2,520
2024-11-12 2024-11-08 0.121 21,000 +0 0.00% 2,541
2024-11-11 2024-11-07 0.125 21,000 +0 0.00% 2,625
2024-11-08 2024-11-06 0.125 21,000 +0 0.00% 2,625
2024-11-07 2024-11-05 0.126 21,000 +0 0.00% 2,646
2024-11-06 2024-11-04 0.119 21,000 +0 0.00% 2,499
2024-11-05 2024-11-01 0.120 21,000 +0 0.00% 2,520
2024-11-04 2024-10-31 0.120 21,000 +0 0.00% 2,520
2024-11-01 2024-10-30 0.129 21,000 +0 0.00% 2,709
2024-10-31 2024-10-29 0.130 21,000 +0 0.00% 2,730
2024-10-30 2024-10-28 0.125 21,000 +0 0.00% 2,625
2024-10-29 2024-10-25 0.127 21,000 +0 0.00% 2,667
2024-10-28 2024-10-24 0.125 21,000 +0 0.00% 2,625
2024-10-25 2024-10-23 0.135 21,000 +0 0.00% 2,835
2024-10-24 2024-10-22 0.133 21,000 +0 0.00% 2,793
2024-10-23 2024-10-21 0.138 21,000 +0 0.00% 2,898
2024-10-22 2024-10-18 0.135 21,000 +0 0.00% 2,835
2024-10-21 2024-10-17 0.137 21,000 +0 0.00% 2,877
2024-10-18 2024-10-16 0.137 21,000 +0 0.00% 2,877
2024-10-17 2024-10-15 0.138 21,000 +0 0.00% 2,898
2024-10-16 2024-10-14 0.146 21,000 +0 0.00% 3,066
2024-10-15 2024-10-10 0.151 21,000 +0 0.00% 3,171
2024-10-14 2024-10-09 0.148 21,000 +0 0.00% 3,108
2024-10-10 2024-10-08 0.154 21,000 +0 0.00% 3,234
2024-10-09 2024-10-07 0.162 21,000 +0 0.00% 3,402
2024-10-08 2024-10-04 0.150 21,000 +0 0.00% 3,150
2024-10-07 2024-10-03 0.126 21,000 +0 0.00% 2,646
2024-10-04 2024-10-02 0.128 21,000 +0 0.00% 2,688
2024-10-03 2024-09-30 0.114 21,000 +0 0.00% 2,394
2024-10-02 2024-09-27 0.109 21,000 +0 0.00% 2,289
2024-09-30 2024-09-26 0.105 21,000 +0 0.00% 2,205
2024-09-27 2024-09-25 0.108 21,000 +0 0.00% 2,268
2024-09-26 2024-09-24 0.108 21,000 +0 0.00% 2,268
2024-09-25 2024-09-23 0.109 21,000 +0 0.00% 2,289
2024-09-24 2024-09-20 0.111 21,000 +0 0.00% 2,331
2024-09-23 2024-09-19 0.114 21,000 +0 0.00% 2,394
2024-09-20 2024-09-17 0.112 21,000 +0 0.00% 2,352
2024-09-19 2024-09-16 0.109 21,000 +0 0.00% 2,289
2024-09-17 2024-09-13 0.112 21,000 +0 0.00% 2,352
2024-09-16 2024-09-12 0.113 21,000 +0 0.00% 2,373
2024-09-13 2024-09-11 0.111 21,000 +0 0.00% 2,331
2024-09-12 2024-09-10 0.113 21,000 +0 0.00% 2,373
2024-09-11 2024-09-09 0.104 21,000 +0 0.00% 2,184
2024-09-10 2024-09-05 0.107 21,000 +0 0.00% 2,247
2024-09-09 2024-09-04 0.109 21,000 +0 0.00% 2,289
2024-09-05 2024-09-03 0.109 21,000 +0 0.00% 2,289
2024-09-04 2024-09-02 0.108 21,000 +0 0.00% 2,268
2024-09-03 2024-08-30 0.105 21,000 +0 0.00% 2,205
2024-09-02 2024-08-29 0.113 21,000 +0 0.00% 2,373
2024-08-30 2024-08-28 0.112 21,000 +0 0.00% 2,352
2024-08-29 2024-08-27 0.112 21,000 +0 0.00% 2,352
2024-08-28 2024-08-26 0.114 21,000 +0 0.00% 2,394
2024-08-27 2024-08-23 0.109 21,000 +0 0.00% 2,289
2024-08-26 2024-08-22 0.109 21,000 +0 0.00% 2,289
2024-08-23 2024-08-21 0.109 21,000 +0 0.00% 2,289
2024-08-22 2024-08-20 0.110 21,000 +0 0.00% 2,310
2024-08-21 2024-08-19 0.111 21,000 +0 0.00% 2,331
2024-08-20 2024-08-16 0.111 21,000 +0 0.00% 2,331
2024-08-19 2024-08-15 0.104 21,000 +0 0.00% 2,184
2024-08-16 2024-08-14 0.100 21,000 +0 0.00% 2,100
2024-08-15 2024-08-13 0.105 21,000 +0 0.00% 2,205
2024-08-14 2024-08-12 0.106 21,000 +0 0.00% 2,226
2024-08-13 2024-08-09 0.108 21,000 +0 0.00% 2,268
2024-08-12 2024-08-08 0.106 21,000 +0 0.00% 2,226
2024-08-09 2024-08-07 0.107 21,000 +0 0.00% 2,247
2024-08-08 2024-08-06 0.115 21,000 +0 0.00% 2,415
2024-08-07 2024-08-05 0.117 21,000 +0 0.00% 2,457
2024-08-06 2024-08-02 0.115 21,000 +0 0.00% 2,415
2024-08-05 2024-08-01 0.116 21,000 +0 0.00% 2,436
2024-08-02 2024-07-31 0.116 21,000 +0 0.00% 2,436
2024-08-01 2024-07-30 0.111 21,000 +0 0.00% 2,331
2024-07-31 2024-07-29 0.115 21,000 +0 0.00% 2,415
2024-07-30 2024-07-26 0.116 21,000 +0 0.00% 2,436
2024-07-29 2024-07-25 0.115 21,000 +0 0.00% 2,415
2024-07-26 2024-07-24 0.116 21,000 +0 0.00% 2,436
2024-07-25 2024-07-23 0.117 21,000 +0 0.00% 2,457
2024-07-24 2024-07-22 0.118 21,000 +0 0.00% 2,478
2024-07-23 2024-07-19 0.112 21,000 +0 0.00% 2,352
2024-07-22 2024-07-18 0.113 21,000 +0 0.00% 2,373
2024-07-19 2024-07-17 0.117 21,000 +0 0.00% 2,457
2024-07-18 2024-07-16 0.117 21,000 +0 0.00% 2,457
2024-07-17 2024-07-15 0.117 21,000 +0 0.00% 2,457
2024-07-16 2024-07-12 0.118 21,000 +0 0.00% 2,478
2024-07-15 2024-07-11 0.117 21,000 +0 0.00% 2,457
2024-07-12 2024-07-10 0.118 21,000 +0 0.00% 2,478
2024-07-11 2024-07-09 0.118 21,000 +0 0.00% 2,478
2024-07-10 2024-07-08 0.120 21,000 +0 0.00% 2,520
2024-07-09 2024-07-05 0.120 21,000 +0 0.00% 2,520
2024-07-08 2024-07-04 0.122 21,000 +0 0.00% 2,562
2024-07-05 2024-07-03 0.122 21,000 +0 0.00% 2,562
2024-07-04 2024-07-02 0.111 21,000 +0 0.00% 2,331
2024-07-03 2024-06-28 0.116 21,000 +0 0.00% 2,436
2024-07-02 2024-06-27 0.115 21,000 +0 0.00% 2,415
2024-06-28 2024-06-26 0.120 21,000 +0 0.00% 2,520
2024-06-27 2024-06-25 0.123 21,000 +0 0.00% 2,583
2024-06-26 2024-06-24 0.125 21,000 +0 0.00% 2,625
2024-06-25 2024-06-21 0.126 21,000 +0 0.00% 2,646
2024-06-24 2024-06-20 0.128 21,000 +0 0.00% 2,688
2024-06-21 2024-06-19 0.130 21,000 +0 0.00% 2,730
2024-06-20 2024-06-18 0.127 21,000 +0 0.00% 2,667
2024-06-19 2024-06-17 0.128 21,000 +0 0.00% 2,688
2024-06-18 2024-06-14 0.130 21,000 +0 0.00% 2,730
2024-06-17 2024-06-13 0.130 21,000 +0 0.00% 2,730
2024-06-14 2024-06-12 0.130 21,000 +0 0.00% 2,730
2024-06-13 2024-06-11 0.129 21,000 +0 0.00% 2,709
2024-06-12 2024-06-07 0.132 21,000 +0 0.00% 2,772
2024-06-11 2024-06-06 0.132 21,000 +0 0.00% 2,772
2024-06-07 2024-06-05 0.131 21,000 +0 0.00% 2,751
2024-06-06 2024-06-04 0.131 21,000 +0 0.00% 2,751
2024-06-05 2024-06-03 0.131 21,000 +0 0.00% 2,751
2024-06-04 2024-05-31 0.127 21,000 +0 0.00% 2,667
2024-06-03 2024-05-30 0.130 21,000 +0 0.00% 2,730
2024-05-31 2024-05-29 0.133 21,000 +0 0.00% 2,793
2024-05-30 2024-05-28 0.136 21,000 +0 0.00% 2,856
2024-05-29 2024-05-27 0.133 21,000 +0 0.00% 2,793
2024-05-28 2024-05-24 0.126 21,000 +0 0.00% 2,646
2024-05-27 2024-05-23 0.130 21,000 +0 0.00% 2,730
2024-05-24 2024-05-22 0.136 21,000 +0 0.00% 2,856
2024-05-23 2024-05-21 0.136 21,000 +0 0.00% 2,856
2024-05-22 2024-05-20 0.135 21,000 +0 0.00% 2,835
2024-05-21 2024-05-17 0.126 21,000 +0 0.00% 2,646
2024-05-20 2024-05-16 0.122 21,000 +0 0.00% 2,562
2024-05-17 2024-05-14 0.128 21,000 +0 0.00% 2,688
2024-05-16 2024-05-13 0.117 21,000 +0 0.00% 2,457
2024-05-14 2024-05-10 0.110 21,000 +0 0.00% 2,310
2024-05-13 2024-05-09 0.109 21,000 +0 0.00% 2,289
2024-05-10 2024-05-08 0.104 21,000 +0 0.00% 2,184
2024-05-09 2024-05-07 0.105 21,000 +0 0.00% 2,205
2024-05-08 2024-05-06 0.101 21,000 +0 0.00% 2,121
2024-05-07 2024-05-03 0.094 21,000 +0 0.00% 1,974
2024-05-06 2024-05-02 0.087 21,000 +0 0.00% 1,827
2024-05-03 2024-04-30 0.087 21,000 +0 0.00% 1,827
2024-05-02 2024-04-29 0.086 21,000 +0 0.00% 1,806
2024-04-30 2024-04-26 0.082 21,000 +0 0.00% 1,722
2024-04-29 2024-04-25 0.079 21,000 +0 0.00% 1,659
2024-04-26 2024-04-24 0.079 21,000 +0 0.00% 1,659
2024-04-25 2024-04-23 0.081 21,000 +0 0.00% 1,701
2024-04-24 2024-04-22 0.082 21,000 +0 0.00% 1,722
2024-04-23 2024-04-19 0.081 21,000 +0 0.00% 1,701
2024-04-22 2024-04-18 0.081 21,000 +0 0.00% 1,701
2024-04-19 2024-04-17 0.082 21,000 +0 0.00% 1,722
2024-04-18 2024-04-16 0.081 21,000 +0 0.00% 1,701
2024-04-17 2024-04-15 0.083 21,000 +0 0.00% 1,743
2024-04-16 2024-04-12 0.084 21,000 +0 0.00% 1,764
2024-04-15 2024-04-11 0.084 21,000 +0 0.00% 1,764
2024-04-12 2024-04-10 0.088 21,000 +0 0.00% 1,848
2024-04-11 2024-04-09 0.088 21,000 +0 0.00% 1,848
2024-04-10 2024-04-08 0.088 21,000 +0 0.00% 1,848
2024-04-09 2024-04-05 0.088 21,000 +0 0.00% 1,848
2024-04-08 2024-04-03 0.086 21,000 +0 0.00% 1,806
2024-04-05 2024-04-02 0.091 21,000 +0 0.00% 1,911
2024-04-03 2024-03-28 0.091 21,000 +0 0.00% 1,911
2024-04-02 2024-03-27 0.090 21,000 +0 0.00% 1,890
2024-03-28 2024-03-26 0.092 21,000 +0 0.00% 1,932
2024-03-27 2024-03-25 0.093 21,000 +0 0.00% 1,953
2024-03-26 2024-03-22 0.091 21,000 +0 0.00% 1,911
2024-03-25 2024-03-21 0.094 21,000 +0 0.00% 1,974
2024-03-22 2024-03-20 0.094 21,000 +0 0.00% 1,974
2024-03-21 2024-03-19 0.094 21,000 +0 0.00% 1,974
2024-03-20 2024-03-18 0.094 21,000 +0 0.00% 1,974
2024-03-19 2024-03-15 0.090 21,000 +0 0.00% 1,890
2024-03-18 2024-03-14 0.090 21,000 +0 0.00% 1,890
2024-03-15 2024-03-13 0.090 21,000 +0 0.00% 1,890
2024-03-14 2024-03-12 0.091 21,000 +0 0.00% 1,911
2024-03-13 2024-03-11 0.091 21,000 +0 0.00% 1,911
2024-03-12 2024-03-08 0.091 21,000 +0 0.00% 1,911
2024-03-11 2024-03-07 0.090 21,000 +0 0.00% 1,890
2024-03-08 2024-03-06 0.091 21,000 +0 0.00% 1,911
2024-03-07 2024-03-05 0.092 21,000 +0 0.00% 1,932
2024-03-06 2024-03-04 0.094 21,000 +0 0.00% 1,974
2024-03-05 2024-03-01 0.093 21,000 +0 0.00% 1,953
2024-03-04 2024-02-29 0.095 21,000 +0 0.00% 1,995
2024-03-01 2024-02-28 0.093 21,000 +0 0.00% 1,953
2024-02-29 2024-02-27 0.098 21,000 +0 0.00% 2,058
2024-02-28 2024-02-26 0.096 21,000 +0 0.00% 2,016
2024-02-27 2024-02-23 0.098 21,000 +0 0.00% 2,058
2024-02-26 2024-02-22 0.100 21,000 +0 0.00% 2,100
2024-02-23 2024-02-21 0.099 21,000 +0 0.00% 2,079
2024-02-22 2024-02-20 0.099 21,000 +0 0.00% 2,079
2024-02-21 2024-02-19 0.099 21,000 +0 0.00% 2,079
2024-02-20 2024-02-16 0.100 21,000 +0 0.00% 2,100
2024-02-19 2024-02-15 0.096 21,000 +0 0.00% 2,016
2024-02-16 2024-02-14 0.098 21,000 +0 0.00% 2,058
2024-02-15 2024-02-09 0.095 21,000 +0 0.00% 1,995
2024-02-14 2024-02-07 0.096 21,000 +0 0.00% 2,016
2024-02-08 2024-02-06 0.095 21,000 +0 0.00% 1,995
2024-02-07 2024-02-05 0.091 21,000 +0 0.00% 1,911
2024-02-06 2024-02-02 0.091 21,000 +0 0.00% 1,911
2024-02-05 2024-02-01 0.089 21,000 +0 0.00% 1,869
2024-02-02 2024-01-31 0.089 21,000 +0 0.00% 1,869
2024-02-01 2024-01-30 0.092 21,000 +0 0.00% 1,932
2024-01-31 2024-01-29 0.095 21,000 +0 0.00% 1,995
2024-01-30 2024-01-26 0.099 21,000 +0 0.00% 2,079
2024-01-29 2024-01-25 0.100 21,000 +0 0.00% 2,100
2024-01-26 2024-01-24 0.098 21,000 +0 0.00% 2,058
2024-01-25 2024-01-23 0.098 21,000 +0 0.00% 2,058
2024-01-24 2024-01-22 0.093 21,000 +0 0.00% 1,953
2024-01-23 2024-01-19 0.096 21,000 +0 0.00% 2,016
2024-01-22 2024-01-18 0.099 21,000 +0 0.00% 2,079
2024-01-19 2024-01-17 0.099 21,000 +0 0.00% 2,079
2024-01-18 2024-01-16 0.100 21,000 +0 0.00% 2,100
2024-01-17 2024-01-15 0.102 21,000 +0 0.00% 2,142
2024-01-16 2024-01-12 0.102 21,000 +0 0.00% 2,142
2024-01-15 2024-01-11 0.102 21,000 +0 0.00% 2,142
2024-01-12 2024-01-10 0.101 21,000 +0 0.00% 2,121
2024-01-11 2024-01-09 0.102 21,000 +0 0.00% 2,142
2024-01-10 2024-01-08 0.100 21,000 +0 0.00% 2,100
2024-01-09 2024-01-05 0.101 21,000 +0 0.00% 2,121
2024-01-08 2024-01-04 0.100 21,000 +0 0.00% 2,100
2024-01-05 2024-01-03 0.099 21,000 +0 0.00% 2,079
2024-01-04 2024-01-02 0.100 21,000 +0 0.00% 2,100
2024-01-03 2023-12-29 0.100 21,000 +0 0.00% 2,100
2024-01-02 2023-12-28 0.103 21,000 +0 0.00% 2,163
2023-12-29 2023-12-27 0.099 21,000 +0 0.00% 2,079
2023-12-28 2023-12-22 0.100 21,000 +0 0.00% 2,100
2023-12-27 2023-12-21 0.100 21,000 +0 0.00% 2,100
2023-12-22 2023-12-20 0.101 21,000 +0 0.00% 2,121
2023-12-21 2023-12-19 0.101 21,000 +0 0.00% 2,121
2023-12-20 2023-12-18 0.100 21,000 +0 0.00% 2,100
2023-12-19 2023-12-15 0.101 21,000 +0 0.00% 2,121
2023-12-18 2023-12-14 0.100 21,000 +0 0.00% 2,100
2023-12-15 2023-12-13 0.095 21,000 +0 0.00% 1,995
2023-12-14 2023-12-12 0.101 21,000 +0 0.00% 2,121
2023-12-13 2023-12-11 0.099 21,000 +0 0.00% 2,079
2023-12-12 2023-12-08 0.099 21,000 +0 0.00% 2,079
2023-12-11 2023-12-07 0.101 21,000 +0 0.00% 2,121
2023-12-08 2023-12-06 0.103 21,000 +0 0.00% 2,163
2023-12-07 2023-12-05 0.103 21,000 +0 0.00% 2,163
2023-12-06 2023-12-04 0.107 21,000 +0 0.00% 2,247
2023-12-05 2023-12-01 0.107 21,000 +0 0.00% 2,247
2023-12-04 2023-11-30 0.108 21,000 +0 0.00% 2,268
2023-12-01 2023-11-29 0.106 21,000 +0 0.00% 2,226
2023-11-30 2023-11-28 0.109 21,000 +0 0.00% 2,289
2023-11-29 2023-11-27 0.110 21,000 +0 0.00% 2,310
2023-11-28 2023-11-24 0.111 21,000 +0 0.00% 2,331
2023-11-27 2023-11-23 0.109 21,000 +0 0.00% 2,289
2023-11-24 2023-11-22 0.110 21,000 +0 0.00% 2,310
2023-11-23 2023-11-21 0.113 21,000 +0 0.00% 2,373
2023-11-22 2023-11-20 0.111 21,000 +0 0.00% 2,331
2023-11-21 2023-11-17 0.106 21,000 +0 0.00% 2,226
2023-11-20 2023-11-16 0.109 21,000 +0 0.00% 2,289
2023-11-17 2023-11-15 0.112 21,000 +0 0.00% 2,352
2023-11-16 2023-11-14 0.106 21,000 +0 0.00% 2,226
2023-11-15 2023-11-13 0.108 21,000 +0 0.00% 2,268
2023-11-14 2023-11-10 0.107 21,000 +0 0.00% 2,247
2023-11-13 2023-11-09 0.108 21,000 +0 0.00% 2,268
2023-11-10 2023-11-08 0.108 21,000 +0 0.00% 2,268
2023-11-09 2023-11-07 0.108 21,000 +0 0.00% 2,268
2023-11-08 2023-11-06 0.108 21,000 +0 0.00% 2,268
2023-11-07 2023-11-03 0.110 21,000 +0 0.00% 2,310
2023-11-06 2023-11-02 0.108 21,000 +0 0.00% 2,268
2023-11-03 2023-11-01 0.110 21,000 +0 0.00% 2,310
2023-11-02 2023-10-31 0.108 21,000 +0 0.00% 2,268
2023-11-01 2023-10-30 0.110 21,000 +0 0.00% 2,310
2023-10-31 2023-10-27 0.110 21,000 +0 0.00% 2,310
2023-10-30 2023-10-26 0.110 21,000 +0 0.00% 2,310
2023-10-27 2023-10-25 0.108 21,000 +0 0.00% 2,268
2023-10-26 2023-10-24 0.110 21,000 +0 0.00% 2,310
2023-10-25 2023-10-20 0.112 21,000 +0 0.00% 2,352
2023-10-24 2023-10-19 0.107 21,000 +0 0.00% 2,247
2023-10-20 2023-10-18 0.109 21,000 +0 0.00% 2,289
2023-10-19 2023-10-17 0.113 21,000 +0 0.00% 2,373
2023-10-18 2023-10-16 0.110 21,000 +0 0.00% 2,310
2023-10-17 2023-10-13 0.114 21,000 +0 0.00% 2,394
2023-10-16 2023-10-12 0.116 21,000 +0 0.00% 2,436
2023-10-13 2023-10-11 0.119 21,000 +0 0.00% 2,499
2023-10-12 2023-10-10 0.123 21,000 +0 0.00% 2,583
2023-10-11 2023-10-09 0.121 21,000 +0 0.00% 2,541
2023-10-10 2023-10-06 0.126 21,000 +0 0.00% 2,646
2023-10-09 2023-10-05 0.124 21,000 +0 0.00% 2,604
2023-10-06 2023-10-04 0.123 21,000 +0 0.00% 2,583
2023-10-05 2023-10-03 0.127 21,000 +0 0.00% 2,667
2023-10-04 2023-09-29 0.129 21,000 +0 0.00% 2,709
2023-10-03 2023-09-28 0.127 21,000 +0 0.00% 2,667
2023-09-29 2023-09-27 0.125 21,000 +0 0.00% 2,625
2023-09-28 2023-09-26 0.129 21,000 +0 0.00% 2,709
2023-09-27 2023-09-25 0.129 21,000 +0 0.00% 2,709
2023-09-26 2023-09-22 0.133 21,000 +0 0.00% 2,793
2023-09-25 2023-09-21 0.131 21,000 +0 0.00% 2,751
2023-09-22 2023-09-20 0.132 21,000 +0 0.00% 2,772
2023-09-21 2023-09-19 0.136 21,000 +0 0.00% 2,856
2023-09-20 2023-09-18 0.131 21,000 +0 0.00% 2,751
2023-09-19 2023-09-15 0.143 21,000 +0 0.00% 3,003
2023-09-18 2023-09-14 0.139 21,000 +0 0.00% 2,919
2023-09-15 2023-09-13 0.139 21,000 +0 0.00% 2,919
2023-09-14 2023-09-12 0.139 21,000 +0 0.00% 2,919
2023-09-13 2023-09-11 0.143 21,000 +0 0.00% 3,003
2023-09-12 2023-09-07 0.144 21,000 +0 0.00% 3,024
2023-09-11 2023-09-06 0.148 21,000 +0 0.00% 3,108
2023-09-07 2023-09-05 0.147 21,000 +0 0.00% 3,087
2023-09-06 2023-09-04 0.148 21,000 +0 0.00% 3,108
2023-09-05 2023-08-31 0.146 21,000 +0 0.00% 3,066
2023-09-04 2023-08-30 0.149 21,000 +0 0.00% 3,129
2023-08-31 2023-08-29 0.153 21,000 +0 0.00% 3,213
2023-08-30 2023-08-28 0.152 21,000 +0 0.00% 3,192
2023-08-29 2023-08-25 0.153 21,000 +0 0.00% 3,213
2023-08-28 2023-08-24 0.156 21,000 +0 0.00% 3,276
2023-08-25 2023-08-23 0.155 21,000 +0 0.00% 3,255
2023-08-24 2023-08-22 0.154 21,000 +0 0.00% 3,234
2023-08-23 2023-08-21 0.151 21,000 +0 0.00% 3,171
2023-08-22 2023-08-18 0.157 21,000 +0 0.00% 3,297
2023-08-21 2023-08-17 0.159 21,000 +0 0.00% 3,339
2023-08-18 2023-08-16 0.159 21,000 +0 0.00% 3,339
2023-08-17 2023-08-15 0.164 21,000 +0 0.00% 3,444
2023-08-16 2023-08-14 0.166 21,000 +0 0.00% 3,486
2023-08-15 2023-08-11 0.172 21,000 +0 0.00% 3,612
2023-08-14 2023-08-10 0.174 21,000 +0 0.00% 3,654
2023-08-11 2023-08-09 0.175 21,000 +0 0.00% 3,675
2023-08-10 2023-08-08 0.172 21,000 +0 0.00% 3,612
2023-08-09 2023-08-07 0.175 21,000 +0 0.00% 3,675
2023-08-08 2023-08-04 0.176 21,000 +0 0.00% 3,696
2023-08-07 2023-08-03 0.174 21,000 +0 0.00% 3,654
2023-08-04 2023-08-02 0.175 21,000 +0 0.00% 3,675
2023-08-03 2023-08-01 0.177 21,000 +0 0.00% 3,717
2023-08-02 2023-07-31 0.166 21,000 +0 0.00% 3,486
2023-08-01 2023-07-28 0.158 21,000 +0 0.00% 3,318
2023-07-31 2023-07-27 0.155 21,000 +0 0.00% 3,255
2023-07-28 2023-07-26 0.150 21,000 +0 0.00% 3,150
2023-07-27 2023-07-25 0.153 21,000 +0 0.00% 3,213
2023-07-26 2023-07-24 0.148 21,000 +0 0.00% 3,108
2023-07-25 2023-07-21 0.152 21,000 +0 0.00% 3,192
2023-07-24 2023-07-20 0.155 21,000 +0 0.00% 3,255
2023-07-21 2023-07-19 0.159 21,000 +0 0.00% 3,339
2023-07-20 2023-07-18 0.157 21,000 +0 0.00% 3,297
2023-07-19 2023-07-14 0.160 21,000 +0 0.00% 3,360
2023-07-18 2023-07-13 0.161 21,000 +0 0.00% 3,381
2023-07-14 2023-07-12 0.160 21,000 +0 0.00% 3,360
2023-07-13 2023-07-11 0.163 21,000 +0 0.00% 3,423
2023-07-12 2023-07-10 0.163 21,000 +0 0.00% 3,423
2023-07-11 2023-07-07 0.159 21,000 +0 0.00% 3,339
2023-07-10 2023-07-06 0.164 21,000 +0 0.00% 3,444
2023-07-07 2023-07-05 0.166 21,000 +0 0.00% 3,486
2023-07-06 2023-07-04 0.171 21,000 +0 0.00% 3,591
2023-07-05 2023-07-03 0.171 21,000 +0 0.00% 3,591
2023-07-04 2023-06-30 0.170 21,000 +0 0.00% 3,570
2023-07-03 2023-06-29 0.167 21,000 +0 0.00% 3,507
2023-06-30 2023-06-28 0.170 21,000 +0 0.00% 3,570
2023-06-29 2023-06-27 0.167 21,000 +0 0.00% 3,507
2023-06-28 2023-06-26 0.167 21,000 +0 0.00% 3,507
2023-06-27 2023-06-23 0.165 21,000 +0 0.00% 3,465
2023-06-26 2023-06-21 0.177 21,000 +0 0.00% 3,717
2023-06-23 2023-06-20 0.177 21,000 +0 0.00% 3,717
2023-06-21 2023-06-19 0.180 21,000 +0 0.00% 3,780
2023-06-20 2023-06-16 0.180 21,000 +0 0.00% 3,780
2023-06-19 2023-06-15 0.163 21,000 +0 0.00% 3,423
2023-06-16 2023-06-14 0.153 21,000 +0 0.00% 3,213
2023-06-15 2023-06-13 0.150 21,000 +0 0.00% 3,150
2023-06-14 2023-06-12 0.140 21,000 +0 0.00% 2,940
2023-06-13 2023-06-09 0.170 21,000 +0 0.00% 3,570
2023-06-12 2023-06-08 0.168 21,000 +0 0.00% 3,528
2023-06-09 2023-06-07 0.169 21,000 +0 0.00% 3,549
2023-06-08 2023-06-06 0.170 21,000 +0 0.00% 3,570
2023-06-07 2023-06-05 0.171 21,000 +0 0.00% 3,591
2023-06-06 2023-06-02 0.166 21,000 +0 0.00% 3,486
2023-06-05 2023-06-01 0.168 21,000 +0 0.00% 3,528
2023-06-02 2023-05-31 0.173 21,000 +0 0.00% 3,633
2023-06-01 2023-05-30 0.180 21,000 +0 0.00% 3,780
2023-05-31 2023-05-29 0.177 21,000 +0 0.00% 3,717
2023-05-30 2023-05-25 0.176 21,000 +0 0.00% 3,696
2023-05-29 2023-05-24 0.177 21,000 +0 0.00% 3,717
2023-05-25 2023-05-23 0.179 21,000 +0 0.00% 3,759
2023-05-24 2023-05-22 0.180 21,000 +0 0.00% 3,780
2023-05-23 2023-05-19 0.179 21,000 +0 0.00% 3,759
2023-05-22 2023-05-18 0.180 21,000 +0 0.00% 3,780
2023-05-19 2023-05-17 0.180 21,000 +0 0.00% 3,780
2023-05-18 2023-05-16 0.182 21,000 +0 0.00% 3,822
2023-05-17 2023-05-15 0.183 21,000 +0 0.00% 3,843
2023-05-16 2023-05-12 0.182 21,000 +0 0.00% 3,822
2023-05-15 2023-05-11 0.186 21,000 +0 0.00% 3,906
2023-05-12 2023-05-10 0.180 21,000 +0 0.00% 3,780
2023-05-11 2023-05-09 0.182 21,000 +0 0.00% 3,822
2023-05-10 2023-05-08 0.187 21,000 +0 0.00% 3,927
2023-05-09 2023-05-05 0.189 21,000 +0 0.00% 3,969
2023-05-08 2023-05-04 0.187 21,000 +0 0.00% 3,927
2023-05-05 2023-05-03 0.184 21,000 +0 0.00% 3,864
2023-05-04 2023-05-02 0.187 21,000 +0 0.00% 3,927
2023-05-03 2023-04-28 0.188 21,000 +0 0.00% 3,948
2023-05-02 2023-04-27 0.184 21,000 +0 0.00% 3,864
2023-04-28 2023-04-26 0.187 21,000 +0 0.00% 3,927
2023-04-27 2023-04-25 0.190 21,000 +0 0.00% 3,990
2023-04-26 2023-04-24 0.194 21,000 +0 0.00% 4,074
2023-04-25 2023-04-21 0.198 21,000 +0 0.00% 4,158
2023-04-24 2023-04-20 0.197 21,000 +0 0.00% 4,137
2023-04-21 2023-04-19 0.200 21,000 +0 0.00% 4,200
2023-04-20 2023-04-18 0.198 21,000 +0 0.00% 4,158
2023-04-19 2023-04-17 0.195 21,000 +0 0.00% 4,095
2023-04-18 2023-04-14 0.194 21,000 +0 0.00% 4,074
2023-04-17 2023-04-13 0.199 21,000 +0 0.00% 4,179
2023-04-14 2023-04-12 0.202 21,000 +0 0.00% 4,242
2023-04-13 2023-04-11 0.204 21,000 +0 0.00% 4,284
2023-04-12 2023-04-06 0.207 21,000 +0 0.00% 4,347
2023-04-11 2023-04-04 0.208 21,000 +0 0.00% 4,368
2023-04-06 2023-04-03 0.208 21,000 +0 0.00% 4,368
2023-04-04 2023-03-31 0.217 21,000 +0 0.00% 4,557
2023-04-03 2023-03-30 0.217 21,000 +0 0.00% 4,557
2023-03-31 2023-03-29 0.218 21,000 +0 0.00% 4,578
2023-03-30 2023-03-28 0.212 21,000 +0 0.00% 4,452
2023-03-29 2023-03-27 0.217 21,000 +0 0.00% 4,557
2023-03-28 2023-03-24 0.219 21,000 +0 0.00% 4,599
2023-03-27 2023-03-23 0.220 21,000 +0 0.00% 4,620
2023-03-24 2023-03-22 0.217 21,000 +0 0.00% 4,557
2023-03-23 2023-03-21 0.214 21,000 +0 0.00% 4,494
2023-03-22 2023-03-20 0.209 21,000 +0 0.00% 4,389
2023-03-21 2023-03-17 0.222 21,000 +0 0.00% 4,662
2023-03-20 2023-03-16 0.224 21,000 +0 0.00% 4,704
2023-03-17 2023-03-15 0.223 21,000 +0 0.00% 4,683
2023-03-16 2023-03-14 0.216 21,000 +0 0.00% 4,536
2023-03-15 2023-03-13 0.238 21,000 +0 0.00% 4,998
2023-03-14 2023-03-10 0.232 21,000 +0 0.00% 4,872
2023-03-13 2023-03-09 0.237 21,000 +0 0.00% 4,977
2023-03-10 2023-03-08 0.237 21,000 +0 0.00% 4,977
2023-03-09 2023-03-07 0.244 21,000 +0 0.00% 5,124
2023-03-08 2023-03-06 0.243 21,000 +0 0.00% 5,103
2023-03-07 2023-03-03 0.243 21,000 +0 0.00% 5,103
2023-03-06 2023-03-02 0.233 21,000 +0 0.00% 4,893
2023-03-03 2023-03-01 0.237 21,000 +0 0.00% 4,977
2023-03-02 2023-02-28 0.233 21,000 +0 0.00% 4,893
2023-03-01 2023-02-27 0.235 21,000 +0 0.00% 4,935
2023-02-28 2023-02-24 0.233 21,000 +0 0.00% 4,893
2023-02-27 2023-02-23 0.235 21,000 +0 0.00% 4,935
2023-02-24 2023-02-22 0.233 21,000 +0 0.00% 4,893
2023-02-23 2023-02-21 0.240 21,000 +0 0.00% 5,040
2023-02-22 2023-02-20 0.243 21,000 +0 0.00% 5,103
2023-02-21 2023-02-17 0.244 21,000 +0 0.00% 5,124
2023-02-20 2023-02-16 0.247 21,000 +0 0.00% 5,187
2023-02-17 2023-02-15 0.245 21,000 +0 0.00% 5,145
2023-02-16 2023-02-14 0.249 21,000 +0 0.00% 5,229
2023-02-15 2023-02-13 0.250 21,000 +0 0.00% 5,250
2023-02-14 2023-02-10 0.250 21,000 +0 0.00% 5,250
2023-02-13 2023-02-09 0.250 21,000 +0 0.00% 5,250
2023-02-10 2023-02-08 0.255 21,000 +0 0.00% 5,355
2023-02-09 2023-02-07 0.260 21,000 +0 0.00% 5,460
2023-02-08 2023-02-06 0.265 21,000 +0 0.00% 5,565
2023-02-07 2023-02-03 0.270 21,000 +0 0.00% 5,670
2023-02-06 2023-02-02 0.270 21,000 +0 0.00% 5,670
2023-02-03 2023-02-01 0.255 21,000 +0 0.00% 5,355
2023-02-02 2023-01-31 0.247 21,000 +0 0.00% 5,187
2023-02-01 2023-01-30 0.249 21,000 +0 0.00% 5,229
2023-01-31 2023-01-27 0.260 21,000 +0 0.00% 5,460
2023-01-30 2023-01-26 0.260 21,000 +0 0.00% 5,460
2023-01-27 2023-01-20 0.255 21,000 +0 0.00% 5,355
2023-01-26 2023-01-19 0.255 21,000 +0 0.00% 5,355
2023-01-20 2023-01-18 0.250 21,000 +0 0.00% 5,250
2023-01-19 2023-01-17 0.250 21,000 +0 0.00% 5,250
2023-01-18 2023-01-16 0.255 21,000 +0 0.00% 5,355
2023-01-17 2023-01-13 0.255 21,000 +0 0.00% 5,355
2023-01-16 2023-01-12 0.255 21,000 +0 0.00% 5,355
2023-01-13 2023-01-11 0.255 21,000 +0 0.00% 5,355
2023-01-12 2023-01-10 0.240 21,000 +0 0.00% 5,040
2023-01-11 2023-01-09 0.240 21,000 +0 0.00% 5,040
2023-01-10 2023-01-06 0.242 21,000 +0 0.00% 5,082
2023-01-09 2023-01-05 0.241 21,000 +0 0.00% 5,061
2023-01-06 2023-01-04 0.238 21,000 +0 0.00% 4,998
2023-01-05 2023-01-03 0.236 21,000 +0 0.00% 4,956
2023-01-04 2022-12-30 0.236 21,000 +0 0.00% 4,956
2023-01-03 2022-12-29 0.235 21,000 +0 0.00% 4,935
2022-12-30 2022-12-28 0.237 21,000 +0 0.00% 4,977
2022-12-29 2022-12-23 0.238 21,000 +0 0.00% 4,998
2022-12-28 2022-12-22 0.240 21,000 +0 0.00% 5,040
2022-12-23 2022-12-21 0.240 21,000 +0 0.00% 5,040
2022-12-22 2022-12-20 0.240 21,000 +0 0.00% 5,040
2022-12-21 2022-12-19 0.240 21,000 +0 0.00% 5,040
2022-12-20 2022-12-16 0.245 21,000 +0 0.00% 5,145
2022-12-19 2022-12-15 0.241 21,000 +0 0.00% 5,061
2022-12-16 2022-12-14 0.249 21,000 +0 0.00% 5,229
2022-12-15 2022-12-13 0.255 21,000 +0 0.00% 5,355
2022-12-14 2022-12-12 0.255 21,000 +0 0.00% 5,355
2022-12-13 2022-12-09 0.260 21,000 +0 0.00% 5,460
2022-12-12 2022-12-08 0.260 21,000 +0 0.00% 5,460
2022-12-09 2022-12-07 0.238 21,000 +0 0.00% 4,998
2022-12-08 2022-12-06 0.241 21,000 +0 0.00% 5,061
2022-12-07 2022-12-05 0.246 21,000 +0 0.00% 5,166
2022-12-06 2022-12-02 0.247 21,000 +0 0.00% 5,187
2022-12-05 2022-12-01 0.248 21,000 +0 0.00% 5,208
2022-12-02 2022-11-30 0.237 21,000 +0 0.00% 4,977
2022-12-01 2022-11-29 0.250 21,000 +0 0.00% 5,250
2022-11-30 2022-11-28 0.250 21,000 +0 0.00% 5,250
2022-11-29 2022-11-25 0.265 21,000 +0 0.00% 5,565
2022-11-28 2022-11-24 0.275 21,000 +0 0.00% 5,775
2022-11-25 2022-11-23 0.275 21,000 +0 0.00% 5,775
2022-11-24 2022-11-22 0.295 21,000 +0 0.00% 6,195
2022-11-23 2022-11-21 0.310 21,000 +0 0.00% 6,510
2022-11-22 2022-11-18 0.315 21,000 +0 0.00% 6,615
2022-11-21 2022-11-17 0.315 21,000 +0 0.00% 6,615
2022-11-18 2022-11-16 0.295 21,000 +0 0.00% 6,195
2022-11-17 2022-11-15 0.285 21,000 +0 0.00% 5,985
2022-11-16 2022-11-14 0.243 21,000 +0 0.00% 5,103
2022-11-15 2022-11-11 0.247 21,000 +0 0.00% 5,187
2022-11-14 2022-11-10 0.239 21,000 +0 0.00% 5,019
2022-11-11 2022-11-09 0.247 21,000 +0 0.00% 5,187
2022-11-10 2022-11-08 0.235 21,000 +0 0.00% 4,935
2022-11-09 2022-11-07 0.217 21,000 +0 0.00% 4,557
2022-11-08 2022-11-04 0.204 21,000 +0 0.00% 4,284
2022-11-07 2022-11-03 0.192 21,000 +0 0.00% 4,032
2022-11-04 2022-11-02 0.193 21,000 +0 0.00% 4,053
2022-11-03 2022-11-01 0.192 21,000 +0 0.00% 4,032
2022-11-02 2022-10-31 0.188 21,000 +0 0.00% 3,948
2022-11-01 2022-10-28 0.184 21,000 +0 0.00% 3,864
2022-10-31 2022-10-27 0.180 21,000 +0 0.00% 3,780
2022-10-28 2022-10-26 0.176 21,000 +0 0.00% 3,696
2022-10-27 2022-10-25 0.171 21,000 +0 0.00% 3,591
2022-10-26 2022-10-24 0.174 21,000 +0 0.00% 3,654
2022-10-25 2022-10-21 0.183 21,000 +0 0.00% 3,843
2022-10-24 2022-10-20 0.184 21,000 +0 0.00% 3,864
2022-10-21 2022-10-19 0.190 21,000 +0 0.00% 3,990
2022-10-20 2022-10-18 0.192 21,000 +0 0.00% 4,032
2022-10-19 2022-10-17 0.192 21,000 +0 0.00% 4,032
2022-10-18 2022-10-14 0.191 21,000 +0 0.00% 4,011
2022-10-17 2022-10-13 0.189 21,000 +0 0.00% 3,969
2022-10-14 2022-10-12 0.200 21,000 +0 0.00% 4,200
2022-10-13 2022-10-11 0.212 21,000 +0 0.00% 4,452
2022-10-12 2022-10-10 0.213 21,000 +0 0.00% 4,473
2022-10-11 2022-10-07 0.217 21,000 +0 0.00% 4,557
2022-10-10 2022-10-06 0.220 21,000 +0 0.00% 4,620
2022-10-07 2022-10-05 0.223 21,000 +0 0.00% 4,683
2022-10-06 2022-10-03 0.212 21,000 +0 0.00% 4,452
2022-10-05 2022-09-30 0.211 21,000 +0 0.00% 4,431
2022-10-03 2022-09-29 0.215 21,000 +0 0.00% 4,515
2022-09-30 2022-09-28 0.214 21,000 +0 0.00% 4,494
2022-09-29 2022-09-27 0.219 21,000 +0 0.00% 4,599
2022-09-28 2022-09-26 0.215 21,000 +0 0.00% 4,515
2022-09-27 2022-09-23 0.220 21,000 +0 0.00% 4,620
2022-09-26 2022-09-22 0.223 21,000 +0 0.00% 4,683
2022-09-23 2022-09-21 0.223 21,000 +0 0.00% 4,683
2022-09-22 2022-09-20 0.230 21,000 +0 0.00% 4,830
2022-09-21 2022-09-19 0.229 21,000 +0 0.00% 4,809
2022-09-20 2022-09-16 0.239 21,000 +0 0.00% 5,019
2022-09-19 2022-09-15 0.243 21,000 +0 0.00% 5,103
2022-09-16 2022-09-14 0.240 21,000 +0 0.00% 5,040
2022-09-15 2022-09-13 0.243 21,000 +0 0.00% 5,103
2022-09-14 2022-09-09 0.242 21,000 +0 0.00% 5,082
2022-09-13 2022-09-08 0.227 21,000 +0 0.00% 4,767
2022-09-09 2022-09-07 0.239 21,000 +0 0.00% 5,019
2022-09-08 2022-09-06 0.212 21,000 +0 0.00% 4,452
2022-09-07 2022-09-05 0.208 21,000 +0 0.00% 4,368
2022-09-06 2022-09-02 0.218 21,000 +0 0.00% 4,578
2022-09-05 2022-09-01 0.227 21,000 +0 0.00% 4,767
2022-09-02 2022-08-31 0.229 21,000 +0 0.00% 4,809
2022-09-01 2022-08-30 0.238 21,000 +0 0.00% 4,998
2022-08-31 2022-08-29 0.260 21,000 +0 0.00% 5,460
2022-08-30 2022-08-26 0.270 21,000 +0 0.00% 5,670
2022-08-29 2022-08-25 0.280 21,000 +0 0.00% 5,880
2022-08-26 2022-08-24 0.280 21,000 +0 0.00% 5,880
2022-08-25 2022-08-23 0.275 21,000 +0 0.00% 5,775
2022-08-24 2022-08-22 0.280 21,000 +0 0.00% 5,880
2022-08-23 2022-08-19 0.280 21,000 +0 0.00% 5,880
2022-08-22 2022-08-18 0.280 21,000 +0 0.00% 5,880
2022-08-19 2022-08-17 0.280 21,000 +0 0.00% 5,880
2022-08-18 2022-08-16 0.280 21,000 +0 0.00% 5,880
2022-08-17 2022-08-15 0.280 21,000 +0 0.00% 5,880
2022-08-16 2022-08-12 0.280 21,000 +0 0.00% 5,880
2022-08-15 2022-08-11 0.280 21,000 +0 0.00% 5,880
2022-08-12 2022-08-10 0.270 21,000 +0 0.00% 5,670
2022-08-11 2022-08-09 0.275 21,000 +0 0.00% 5,775
2022-08-10 2022-08-08 0.270 21,000 +0 0.00% 5,670
2022-08-09 2022-08-05 0.270 21,000 +0 0.00% 5,670
2022-08-08 2022-08-04 0.270 21,000 +0 0.00% 5,670
2022-08-05 2022-08-03 0.280 21,000 +0 0.00% 5,880
2022-08-04 2022-08-02 0.270 21,000 +0 0.00% 5,670
2022-08-03 2022-08-01 0.285 21,000 +0 0.00% 5,985
2022-08-02 2022-07-29 0.290 21,000 +0 0.00% 6,090
2022-08-01 2022-07-28 0.295 21,000 +0 0.00% 6,195
2022-07-29 2022-07-27 0.295 21,000 +0 0.00% 6,195
2022-07-28 2022-07-26 0.295 21,000 +0 0.00% 6,195
2022-07-27 2022-07-25 0.300 21,000 +0 0.00% 6,300
2022-07-26 2022-07-22 0.300 21,000 +0 0.00% 6,300
2022-07-25 2022-07-21 0.300 21,000 +0 0.00% 6,300
2022-07-22 2022-07-20 0.300 21,000 +0 0.00% 6,300
2022-07-21 2022-07-19 0.300 21,000 +0 0.00% 6,300
2022-07-20 2022-07-18 0.305 21,000 +0 0.00% 6,405
2022-07-19 2022-07-15 0.300 21,000 +0 0.00% 6,300
2022-07-18 2022-07-14 0.305 21,000 +0 0.00% 6,405
2022-07-15 2022-07-13 0.305 21,000 +0 0.00% 6,405
2022-07-14 2022-07-12 0.300 21,000 +0 0.00% 6,300
2022-07-13 2022-07-11 0.300 21,000 +0 0.00% 6,300
2022-07-12 2022-07-08 0.300 21,000 +0 0.00% 6,300
2022-07-11 2022-07-07 0.300 21,000 +0 0.00% 6,300
2022-07-08 2022-07-06 0.305 21,000 +0 0.00% 6,405
2022-07-07 2022-07-05 0.305 21,000 +0 0.00% 6,405
2022-07-06 2022-07-04 0.305 21,000 +0 0.00% 6,405
2022-07-05 2022-06-30 0.310 21,000 +0 0.00% 6,510
2022-07-04 2022-06-29 0.310 21,000 +0 0.00% 6,510
2022-06-30 2022-06-28 0.310 21,000 +0 0.00% 6,510
2022-06-29 2022-06-27 0.310 21,000 +0 0.00% 6,510
2022-06-28 2022-06-24 0.305 21,000 +0 0.00% 6,405
2022-06-27 2022-06-23 0.305 21,000 +0 0.00% 6,405
2022-06-24 2022-06-22 0.300 21,000 +0 0.00% 6,300
2022-06-23 2022-06-21 0.310 21,000 +0 0.00% 6,510
2022-06-22 2022-06-20 0.300 21,000 +0 0.00% 6,300
2022-06-21 2022-06-17 0.300 21,000 +0 0.00% 6,300
2022-06-20 2022-06-16 0.300 21,000 +0 0.00% 6,300
2022-06-17 2022-06-15 0.305 21,000 +0 0.00% 6,405
2022-06-16 2022-06-14 0.295 21,000 +0 0.00% 6,195
2022-06-15 2022-06-13 0.305 21,000 +0 0.00% 6,405
2022-06-14 2022-06-10 0.315 21,000 +0 0.00% 6,615
2022-06-13 2022-06-09 0.315 21,000 +0 0.00% 6,615
2022-06-10 2022-06-08 0.315 21,000 +0 0.00% 6,615
2022-06-09 2022-06-07 0.300 21,000 +0 0.00% 6,300
2022-06-08 2022-06-06 0.305 21,000 +0 0.00% 6,405
2022-06-07 2022-06-02 0.310 21,000 +0 0.00% 6,510
2022-06-06 2022-06-01 0.320 21,000 +0 0.00% 6,720
2022-06-02 2022-05-31 0.305 21,000 +0 0.00% 6,405
2022-06-01 2022-05-30 0.305 21,000 +0 0.00% 6,405
2022-05-31 2022-05-27 0.300 21,000 +0 0.00% 6,300
2022-05-30 2022-05-26 0.295 21,000 +0 0.00% 6,195
2022-05-27 2022-05-25 0.295 21,000 +0 0.00% 6,195
2022-05-26 2022-05-24 0.295 21,000 +0 0.00% 6,195
2022-05-25 2022-05-23 0.300 21,000 +0 0.00% 6,300
2022-05-24 2022-05-20 0.300 21,000 +0 0.00% 6,300
2022-05-23 2022-05-19 0.300 21,000 +0 0.00% 6,300
2022-05-20 2022-05-18 0.305 21,000 +0 0.00% 6,405
2022-05-19 2022-05-17 0.305 21,000 +0 0.00% 6,405
2022-05-18 2022-05-16 0.295 21,000 +0 0.00% 6,195
2022-05-17 2022-05-13 0.300 21,000 +0 0.00% 6,300
2022-05-16 2022-05-12 0.295 21,000 +0 0.00% 6,195
2022-05-13 2022-05-11 0.305 21,000 +0 0.00% 6,405
2022-05-12 2022-05-10 0.305 21,000 +0 0.00% 6,405
2022-05-11 2022-05-06 0.315 21,000 +0 0.00% 6,615
2022-05-10 2022-05-05 0.315 21,000 +0 0.00% 6,615
2022-05-06 2022-05-04 0.310 21,000 +0 0.00% 6,510
2022-05-05 2022-05-03 0.310 21,000 +0 0.00% 6,510
2022-05-04 2022-04-29 0.315 21,000 +0 0.00% 6,615
2022-05-03 2022-04-28 0.315 21,000 +0 0.00% 6,615
2022-04-29 2022-04-27 0.305 21,000 +0 0.00% 6,405
2022-04-28 2022-04-26 0.305 21,000 +0 0.00% 6,405
2022-04-27 2022-04-25 0.300 21,000 +0 0.00% 6,300
2022-04-26 2022-04-22 0.315 21,000 +0 0.00% 6,615
2022-04-25 2022-04-21 0.305 21,000 +0 0.00% 6,405
2022-04-22 2022-04-20 0.305 21,000 +0 0.00% 6,405
2022-04-21 2022-04-19 0.310 21,000 +0 0.00% 6,510
2022-04-20 2022-04-14 0.315 21,000 +0 0.00% 6,615
2022-04-19 2022-04-13 0.315 21,000 +0 0.00% 6,615
2022-04-14 2022-04-12 0.315 21,000 +0 0.00% 6,615
2022-04-13 2022-04-11 0.310 21,000 +0 0.00% 6,510
2022-04-12 2022-04-08 0.330 21,000 +0 0.00% 6,930
2022-04-11 2022-04-07 0.325 21,000 +0 0.00% 6,825
2022-04-08 2022-04-06 0.325 21,000 +0 0.00% 6,825
2022-04-07 2022-04-04 0.335 21,000 +0 0.00% 7,035
2022-04-06 2022-04-01 0.335 21,000 +0 0.00% 7,035
2022-04-04 2022-03-31 0.335 21,000 +0 0.00% 7,035
2022-04-01 2022-03-30 0.340 21,000 +0 0.00% 7,140
2022-03-31 2022-03-29 0.335 21,000 +0 0.00% 7,035
2022-03-30 2022-03-28 0.335 21,000 +0 0.00% 7,035
2022-03-29 2022-03-25 0.360 21,000 +0 0.00% 7,560
2022-03-28 2022-03-24 0.360 21,000 +0 0.00% 7,560
2022-03-25 2022-03-23 0.345 21,000 +0 0.00% 7,245
2022-03-24 2022-03-22 0.340 21,000 +0 0.00% 7,140
2022-03-23 2022-03-21 0.320 21,000 +0 0.00% 6,720
2022-03-22 2022-03-18 0.315 21,000 +0 0.00% 6,615
2022-03-21 2022-03-17 0.305 21,000 +0 0.00% 6,405
2022-03-18 2022-03-16 0.305 21,000 +0 0.00% 6,405
2022-03-17 2022-03-15 0.285 21,000 +0 0.00% 5,985
2022-03-16 2022-03-14 0.300 21,000 +0 0.00% 6,300
2022-03-15 2022-03-11 0.330 21,000 +0 0.00% 6,930
2022-03-14 2022-03-10 0.335 21,000 +0 0.00% 7,035
2022-03-11 2022-03-09 0.330 21,000 +0 0.00% 6,930
2022-03-10 2022-03-08 0.320 21,000 +0 0.00% 6,720
2022-03-09 2022-03-07 0.330 21,000 +0 0.00% 6,930
2022-03-08 2022-03-04 0.345 21,000 +0 0.00% 7,245
2022-03-07 2022-03-03 0.355 21,000 +0 0.00% 7,455
2022-03-04 2022-03-02 0.360 21,000 +0 0.00% 7,560
2022-03-03 2022-03-01 0.360 21,000 +0 0.00% 7,560
2022-03-02 2022-02-28 0.375 21,000 +0 0.00% 7,875
2022-03-01 2022-02-25 0.340 21,000 +0 0.00% 7,140
2022-02-28 2022-02-24 0.335 21,000 +0 0.00% 7,035
2022-02-25 2022-02-23 0.355 21,000 +0 0.00% 7,455
2022-02-24 2022-02-22 0.350 21,000 +0 0.00% 7,350
2022-02-23 2022-02-21 0.360 21,000 +0 0.00% 7,560
2022-02-22 2022-02-18 0.365 21,000 +0 0.00% 7,665
2022-02-21 2022-02-17 0.370 21,000 +0 0.00% 7,770
2022-02-18 2022-02-16 0.370 21,000 +0 0.00% 7,770
2022-02-17 2022-02-15 0.370 21,000 +0 0.00% 7,770
2022-02-16 2022-02-14 0.360 21,000 +0 0.00% 7,560
2022-02-15 2022-02-11 0.375 21,000 +0 0.00% 7,875
2022-02-14 2022-02-10 0.385 21,000 +0 0.00% 8,085
2022-02-11 2022-02-09 0.385 21,000 +0 0.00% 8,085
2022-02-10 2022-02-08 0.375 21,000 +0 0.00% 7,875
2022-02-09 2022-02-07 0.375 21,000 +0 0.00% 7,875
2022-02-08 2022-02-04 0.390 21,000 +0 0.00% 8,190
2022-02-07 2022-01-31 0.310 21,000 +0 0.00% 6,510
2022-02-04 2022-01-27 0.305 21,000 +0 0.00% 6,405
2022-01-28 2022-01-26 0.305 21,000 +0 0.00% 6,405
2022-01-27 2022-01-25 0.305 21,000 +0 0.00% 6,405
2022-01-26 2022-01-24 0.310 21,000 +0 0.00% 6,510
2022-01-25 2022-01-21 0.310 21,000 +0 0.00% 6,510
2022-01-24 2022-01-20 0.310 21,000 +0 0.00% 6,510
2022-01-21 2022-01-19 0.310 21,000 +0 0.00% 6,510
2022-01-20 2022-01-18 0.310 21,000 +0 0.00% 6,510
2022-01-19 2022-01-17 0.305 21,000 +0 0.00% 6,405
2022-01-18 2022-01-14 0.315 21,000 +0 0.00% 6,615
2022-01-17 2022-01-13 0.320 21,000 +0 0.00% 6,720
2022-01-14 2022-01-12 0.330 21,000 +0 0.00% 6,930
2022-01-13 2022-01-11 0.320 21,000 +0 0.00% 6,720
2022-01-12 2022-01-10 0.320 21,000 +0 0.00% 6,720
2022-01-11 2022-01-07 0.310 21,000 +0 0.00% 6,510
2022-01-10 2022-01-06 0.305 21,000 +0 0.00% 6,405
2022-01-07 2022-01-05 0.310 21,000 +0 0.00% 6,510
2022-01-06 2022-01-04 0.330 21,000 +0 0.00% 6,930
2022-01-05 2022-01-03 0.330 21,000 +0 0.00% 6,930
2022-01-04 2021-12-31 0.325 21,000 +0 0.00% 6,825
2022-01-03 2021-12-29 0.300 21,000 +0 0.00% 6,300
2021-12-30 2021-12-28 0.300 21,000 +0 0.00% 6,300
2021-12-29 2021-12-24 0.305 21,000 +0 0.00% 6,405
2021-12-28 2021-12-22 0.310 21,000 +0 0.00% 6,510
2021-12-23 2021-12-21 0.310 21,000 +0 0.00% 6,510
2021-12-22 2021-12-20 0.300 21,000 +0 0.00% 6,300
2021-12-21 2021-12-17 0.310 21,000 +0 0.00% 6,510
2021-12-20 2021-12-16 0.325 21,000 +0 0.00% 6,825
2021-12-17 2021-12-15 0.335 21,000 +0 0.00% 7,035
2021-12-16 2021-12-14 0.335 21,000 +0 0.00% 7,035
2021-12-15 2021-12-13 0.345 21,000 +0 0.00% 7,245
2021-12-14 2021-12-10 0.350 21,000 +0 0.00% 7,350
2021-12-13 2021-12-09 0.340 21,000 +0 0.00% 7,140
2021-12-10 2021-12-08 0.335 21,000 +0 0.00% 7,035
2021-12-09 2021-12-07 0.340 21,000 +0 0.00% 7,140
2021-12-08 2021-12-06 0.310 21,000 +0 0.00% 6,510
2021-12-07 2021-12-03 0.335 21,000 +0 0.00% 7,035
2021-12-06 2021-12-02 0.335 21,000 +0 0.00% 7,035
2021-12-03 2021-12-01 0.340 21,000 +0 0.00% 7,140
2021-12-02 2021-11-30 0.335 21,000 +0 0.00% 7,035
2021-12-01 2021-11-29 0.360 21,000 +0 0.00% 7,560
2021-11-30 2021-11-26 0.375 21,000 +0 0.00% 7,875
2021-11-29 2021-11-25 0.380 21,000 +0 0.00% 7,980
2021-11-26 2021-11-24 0.380 21,000 +0 0.00% 7,980
2021-11-25 2021-11-23 0.385 21,000 +0 0.00% 8,085
2021-11-24 2021-11-22 0.385 21,000 +0 0.00% 8,085
2021-11-23 2021-11-19 0.400 21,000 +0 0.00% 8,400
2021-11-22 2021-11-18 0.400 21,000 +0 0.00% 8,400
2021-11-19 2021-11-17 0.405 21,000 +0 0.00% 8,505
2021-11-18 2021-11-16 0.410 21,000 +0 0.00% 8,610
2021-11-17 2021-11-15 0.390 21,000 +0 0.00% 8,190
2021-11-16 2021-11-12 0.400 21,000 +0 0.00% 8,400
2021-11-15 2021-11-11 0.385 21,000 +0 0.00% 8,085
2021-11-12 2021-11-10 0.385 21,000 +0 0.00% 8,085
2021-11-11 2021-11-09 0.385 21,000 +0 0.00% 8,085
2021-11-10 2021-11-08 0.390 21,000 +0 0.00% 8,190
2021-11-09 2021-11-05 0.385 21,000 +0 0.00% 8,085
2021-11-08 2021-11-04 0.390 21,000 +0 0.00% 8,190
2021-11-05 2021-11-03 0.400 21,000 +0 0.00% 8,400
2021-11-04 2021-11-02 0.405 21,000 +0 0.00% 8,505
2021-11-03 2021-11-01 0.395 21,000 +0 0.00% 8,295
2021-11-02 2021-10-29 0.395 21,000 +0 0.00% 8,295
2021-11-01 2021-10-28 0.400 21,000 +0 0.00% 8,400
2021-10-29 2021-10-27 0.410 21,000 +0 0.00% 8,610
2021-10-28 2021-10-26 0.415 21,000 +0 0.00% 8,715
2021-10-27 2021-10-25 0.425 21,000 +0 0.00% 8,925
2021-10-26 2021-10-22 0.415 21,000 +0 0.00% 8,715
2021-10-25 2021-10-21 0.420 21,000 +0 0.00% 8,820
2021-10-22 2021-10-20 0.425 21,000 +0 0.00% 8,925
2021-10-21 2021-10-19 0.425 21,000 +0 0.00% 8,925
2021-10-20 2021-10-18 0.435 21,000 +0 0.00% 9,135
2021-10-19 2021-10-15 0.420 21,000 +0 0.00% 8,820
2021-10-18 2021-10-12 0.425 21,000 +0 0.00% 8,925
2021-10-15 2021-10-11 0.440 21,000 +0 0.00% 9,240
2021-10-12 2021-10-08 0.420 21,000 +0 0.00% 8,820
2021-10-11 2021-10-07 0.445 21,000 +0 0.00% 9,345
2021-10-08 2021-10-06 0.445 21,000 +0 0.00% 9,345
2021-10-07 2021-10-05 0.430 21,000 +0 0.00% 9,030
2021-10-06 2021-10-04 0.450 21,000 +0 0.00% 9,450
2021-10-05 2021-09-30 0.440 21,000 +0 0.00% 9,240
2021-10-04 2021-09-29 0.395 21,000 +0 0.00% 8,295
2021-09-30 2021-09-28 0.405 21,000 +0 0.00% 8,505
2021-09-29 2021-09-27 0.400 21,000 +0 0.00% 8,400
2021-09-28 2021-09-24 0.405 21,000 +0 0.00% 8,505
2021-09-27 2021-09-23 0.440 21,000 +0 0.00% 9,240
2021-09-24 2021-09-21 0.430 21,000 +0 0.00% 9,030
2021-09-23 2021-09-20 0.430 21,000 +0 0.00% 9,030
2021-09-21 2021-09-17 0.455 21,000 +0 0.00% 9,555
2021-09-20 2021-09-16 0.460 21,000 +0 0.00% 9,660
2021-09-17 2021-09-15 0.480 21,000 +0 0.00% 10,080
2021-09-16 2021-09-14 0.495 21,000 +0 0.00% 10,395
2021-09-15 2021-09-13 0.510 21,000 +0 0.00% 10,710
2021-09-14 2021-09-10 0.520 21,000 +0 0.00% 10,920
2021-09-13 2021-09-09 0.510 21,000 +0 0.00% 10,710
2021-09-10 2021-09-08 0.510 21,000 +0 0.00% 10,710
2021-09-09 2021-09-07 0.530 21,000 +0 0.00% 11,130
2021-09-08 2021-09-06 0.510 21,000 +0 0.00% 10,710
2021-09-07 2021-09-03 0.520 21,000 +0 0.00% 10,920
2021-09-06 2021-09-02 0.530 21,000 +0 0.00% 11,130
2021-09-03 2021-09-01 0.540 21,000 +0 0.00% 11,340
2021-09-02 2021-08-31 0.510 21,000 +0 0.00% 10,710
2021-09-01 2021-08-30 0.520 21,000 +0 0.00% 10,920
2021-08-31 2021-08-27 0.540 21,000 +0 0.00% 11,340
2021-08-30 2021-08-26 0.540 21,000 +0 0.00% 11,340
2021-08-27 2021-08-25 0.550 21,000 +0 0.00% 11,550
2021-08-26 2021-08-24 0.510 21,000 +0 0.00% 10,710
2021-08-25 2021-08-23 0.500 21,000 +0 0.00% 10,500
2021-08-24 2021-08-20 0.510 21,000 +0 0.00% 10,710
2021-08-23 2021-08-19 0.510 21,000 +0 0.00% 10,710
2021-08-20 2021-08-18 0.530 21,000 +0 0.00% 11,130
2021-08-19 2021-08-17 0.520 21,000 +0 0.00% 10,920
2021-08-18 2021-08-16 0.530 21,000 +0 0.00% 11,130
2021-08-17 2021-08-13 0.550 21,000 +0 0.00% 11,550
2021-08-16 2021-08-12 0.560 21,000 +0 0.00% 11,760
2021-08-13 2021-08-11 0.570 21,000 +0 0.00% 11,970
2021-08-12 2021-08-10 0.560 21,000 +0 0.00% 11,760
2021-08-11 2021-08-09 0.560 21,000 +0 0.00% 11,760
2021-08-10 2021-08-06 0.580 21,000 +0 0.00% 12,180
2021-08-09 2021-08-05 0.580 21,000 +0 0.00% 12,180
2021-08-06 2021-08-04 0.570 21,000 +0 0.00% 11,970
2021-08-05 2021-08-03 0.560 21,000 +0 0.00% 11,760
2021-08-04 2021-08-02 0.570 21,000 +0 0.00% 11,970
2021-08-03 2021-07-30 0.520 21,000 +0 0.00% 10,920
2021-08-02 2021-07-29 0.550 21,000 +0 0.00% 11,550
2021-07-30 2021-07-28 0.500 21,000 +0 0.00% 10,500
2021-07-29 2021-07-27 0.495 21,000 +0 0.00% 10,395
2021-07-28 2021-07-26 0.580 21,000 +0 0.00% 12,180
2021-07-27 2021-07-23 0.620 21,000 +0 0.00% 13,020
2021-07-26 2021-07-22 0.630 21,000 +0 0.00% 13,230
2021-07-23 2021-07-21 0.610 21,000 +0 0.00% 12,810
2021-07-22 2021-07-20 0.640 21,000 +0 0.00% 13,440
2021-07-21 2021-07-19 0.660 21,000 +0 0.00% 13,860
2021-07-20 2021-07-16 0.680 21,000 +0 0.00% 14,280
2021-07-19 2021-07-15 0.680 21,000 +0 0.00% 14,280
2021-07-16 2021-07-14 0.670 21,000 +0 0.00% 14,070
2021-07-15 2021-07-13 0.690 21,000 +0 0.00% 14,490
2021-07-14 2021-07-12 0.680 21,000 +0 0.00% 14,280
2021-07-13 2021-07-09 0.670 21,000 +0 0.00% 14,070
2021-07-12 2021-07-08 0.660 21,000 +0 0.00% 13,860
2021-07-09 2021-07-07 0.690 21,000 +0 0.00% 14,490
2021-07-08 2021-07-06 0.660 21,000 +0 0.00% 13,860
2021-07-07 2021-07-05 0.700 21,000 +0 0.00% 14,700
2021-07-06 2021-07-02 0.700 21,000 +0 0.00% 14,700
2021-07-05 2021-06-30 0.740 21,000 +0 0.00% 15,540
2021-07-02 2021-06-29 0.760 21,000 +0 0.00% 15,960
2021-06-30 2021-06-28 0.760 21,000 +0 0.00% 15,960
2021-06-29 2021-06-25 0.750 21,000 +0 0.00% 15,750
2021-06-28 2021-06-24 0.730 21,000 +0 0.00% 15,330
2021-06-25 2021-06-23 0.740 21,000 +0 0.00% 15,540
2021-06-24 2021-06-22 0.730 21,000 +0 0.00% 15,330
2021-06-23 2021-06-21 0.720 21,000 +0 0.00% 15,120
2021-06-22 2021-06-18 0.750 21,000 +0 0.00% 15,750
2021-06-21 2021-06-17 0.720 21,000 +0 0.00% 15,120
2021-06-18 2021-06-16 0.750 21,000 +0 0.00% 15,750
2021-06-17 2021-06-15 0.740 21,000 +0 0.00% 15,540
2021-06-16 2021-06-11 0.790 21,000 +0 0.00% 16,590
2021-06-15 2021-06-10 0.770 21,000 +0 0.00% 16,170
2021-06-11 2021-06-09 0.800 21,000 +0 0.00% 16,800
2021-06-10 2021-06-08 0.820 21,000 +0 0.00% 17,220
2021-06-09 2021-06-07 0.720 21,000 +0 0.00% 15,120
2021-06-08 2021-06-04 0.710 21,000 +0 0.00% 14,910
2021-06-07 2021-06-03 0.670 21,000 +0 0.00% 14,070
2021-06-04 2021-06-02 0.670 21,000 +0 0.00% 14,070
2021-06-03 2021-06-01 0.680 21,000 +0 0.00% 14,280
2021-06-02 2021-05-31 0.690 21,000 +0 0.00% 14,490
2021-06-01 2021-05-28 0.680 21,000 +0 0.00% 14,280
2021-05-31 2021-05-27 0.680 21,000 +0 0.00% 14,280
2021-05-28 2021-05-26 0.690 21,000 +0 0.00% 14,490
2021-05-27 2021-05-25 0.690 21,000 +0 0.00% 14,490
2021-05-26 2021-05-24 0.670 21,000 +0 0.00% 14,070
2021-05-25 2021-05-21 0.680 21,000 +0 0.00% 14,280
2021-05-24 2021-05-20 0.680 21,000 +0 0.00% 14,280
2021-05-21 2021-05-18 0.690 21,000 +0 0.00% 14,490
2021-05-20 2021-05-17 0.690 21,000 +0 0.00% 14,490
2021-05-18 2021-05-14 0.710 21,000 +0 0.00% 14,910
2021-05-17 2021-05-13 0.680 21,000 +0 0.00% 14,280
2021-05-14 2021-05-12 0.690 21,000 +0 0.00% 14,490
2021-05-13 2021-05-11 0.700 21,000 +0 0.00% 14,700
2021-05-12 2021-05-10 0.670 21,000 +0 0.00% 14,070
2021-05-11 2021-05-07 0.670 21,000 +0 0.00% 14,070
2021-05-10 2021-05-06 0.690 21,000 +0 0.00% 14,490
2021-05-07 2021-05-05 0.690 21,000 +0 0.00% 14,490
2021-05-06 2021-05-04 0.680 21,000 +0 0.00% 14,280
2021-05-05 2021-05-03 0.650 21,000 +0 0.00% 13,650
2021-05-04 2021-04-30 0.650 21,000 +0 0.00% 13,650
2021-05-03 2021-04-29 0.660 21,000 +0 0.00% 13,860
2021-04-30 2021-04-28 0.680 21,000 +0 0.00% 14,280
2021-04-29 2021-04-27 0.700 21,000 +0 0.00% 14,700
2021-04-28 2021-04-26 0.710 21,000 +0 0.00% 14,910
2021-04-27 2021-04-23 0.690 21,000 +0 0.00% 14,490
2021-04-26 2021-04-22 0.700 21,000 +0 0.00% 14,700
2021-04-23 2021-04-21 0.700 21,000 +0 0.00% 14,700
2021-04-22 2021-04-20 0.710 21,000 +0 0.00% 14,910
2021-04-21 2021-04-19 0.720 21,000 +0 0.00% 15,120
2021-04-20 2021-04-16 0.720 21,000 +0 0.00% 15,120
2021-04-19 2021-04-15 0.700 21,000 +0 0.00% 14,700
2021-04-16 2021-04-14 0.690 21,000 +0 0.00% 14,490
2021-04-15 2021-04-13 0.690 21,000 +0 0.00% 14,490
2021-04-14 2021-04-12 0.690 21,000 +0 0.00% 14,490
2021-04-13 2021-04-09 0.720 21,000 +0 0.00% 15,120
2021-04-12 2021-04-08 0.730 21,000 +0 0.00% 15,330
2021-04-09 2021-04-07 0.680 21,000 +0 0.00% 14,280
2021-04-08 2021-04-01 0.630 21,000 +0 0.00% 13,230
2021-04-07 2021-03-31 0.630 21,000 +0 0.00% 13,230
2021-04-01 2021-03-30 0.630 21,000 +0 0.00% 13,230
2021-03-31 2021-03-29 0.630 21,000 +0 0.00% 13,230
2021-03-30 2021-03-26 0.640 21,000 +0 0.00% 13,440
2021-03-29 2021-03-25 0.600 21,000 +0 0.00% 12,600
2021-03-26 2021-03-24 0.610 21,000 +0 0.00% 12,810
2021-03-25 2021-03-23 0.640 21,000 +0 0.00% 13,440
2021-03-24 2021-03-22 0.560 21,000 +0 0.00% 11,760
2021-03-23 2021-03-19 0.570 21,000 +0 0.00% 11,970
2021-03-22 2021-03-18 0.590 21,000 +0 0.00% 12,390
2021-03-19 2021-03-17 0.600 21,000 +0 0.00% 12,600
2021-03-18 2021-03-16 0.570 21,000 +0 0.00% 11,970
2021-03-17 2021-03-15 0.570 21,000 +0 0.00% 11,970
2021-03-16 2021-03-12 0.570 21,000 +0 0.00% 11,970
2021-03-15 2021-03-11 0.590 21,000 +0 0.00% 12,390
2021-03-12 2021-03-10 0.560 21,000 +0 0.00% 11,760
2021-03-11 2021-03-09 0.560 21,000 +0 0.00% 11,760
2021-03-10 2021-03-08 0.540 21,000 +0 0.00% 11,340
2021-03-09 2021-03-05 0.600 21,000 +0 0.00% 12,600
2021-03-08 2021-03-04 0.610 21,000 +0 0.00% 12,810
2021-03-05 2021-03-03 0.650 21,000 +0 0.00% 13,650
2021-03-04 2021-03-02 0.670 21,000 +0 0.00% 14,070
2021-03-03 2021-03-01 0.660 21,000 +0 0.00% 13,860
2021-03-02 2021-02-26 0.560 21,000 +0 0.00% 11,760
2021-03-01 2021-02-25 0.590 21,000 +0 0.00% 12,390
2021-02-26 2021-02-24 0.580 21,000 +0 0.00% 12,180
2021-02-25 2021-02-23 0.530 21,000 +0 0.00% 11,130
2021-02-24 2021-02-22 0.620 21,000 +0 0.00% 13,020
2021-02-23 2021-02-19 0.640 21,000 +0 0.00% 13,440
2021-02-22 2021-02-18 0.970 21,000 +0 0.00% 20,370
2021-02-19 2021-02-17 0.930 21,000 +0 0.00% 19,530
2021-02-18 2021-02-16 0.800 21,000 +0 0.00% 16,800
2021-02-17 2021-02-11 0.760 21,000 +0 0.00% 15,960
2021-02-16 2021-02-09 0.700 21,000 +0 0.00% 14,700
2021-02-10 2021-02-08 0.580 21,000 +0 0.00% 12,180
2021-02-09 2021-02-05 0.490 21,000 +0 0.00% 10,290
2021-02-08 2021-02-04 0.510 21,000 +0 0.00% 10,710
2021-02-05 2021-02-03 0.490 21,000 +0 0.00% 10,290
2021-02-04 2021-02-02 0.415 21,000 +0 0.00% 8,715
2021-02-03 2021-02-01 0.390 21,000 +0 0.00% 8,190
2021-02-02 2021-01-29 0.390 21,000 +0 0.00% 8,190
2021-02-01 2021-01-28 0.365 21,000 +0 0.00% 7,665
2021-01-29 2021-01-27 0.375 21,000 +0 0.00% 7,875
2021-01-28 2021-01-26 0.390 21,000 +0 0.00% 8,190
2021-01-27 2021-01-25 0.400 21,000 +0 0.00% 8,400
2021-01-26 2021-01-22 0.375 21,000 +0 0.00% 7,875
2021-01-25 2021-01-21 0.395 21,000 +0 0.00% 8,295
2021-01-22 2021-01-20 0.425 21,000 +0 0.00% 8,925
2021-01-21 2021-01-19 0.435 21,000 +0 0.00% 9,135
2021-01-20 2021-01-18 0.430 21,000 +0 0.00% 9,030
2021-01-19 2021-01-15 0.410 21,000 +0 0.00% 8,610
2021-01-18 2021-01-14 0.370 21,000 +0 0.00% 7,770
2021-01-15 2021-01-13 0.385 21,000 +0 0.00% 8,085
2021-01-14 2021-01-12 0.380 21,000 +0 0.00% 7,980
2021-01-13 2021-01-11 0.345 21,000 +0 0.00% 7,245
2021-01-12 2021-01-08 0.315 21,000 +0 0.00% 6,615
2021-01-11 2021-01-07 0.335 21,000 +0 0.00% 7,035
2021-01-08 2021-01-06 0.325 21,000 +0 0.00% 6,825
2021-01-07 2021-01-05 0.340 21,000 +0 0.00% 7,140
2021-01-06 2021-01-04 0.320 21,000 +0 0.00% 6,720
2021-01-05 2020-12-31 0.290 21,000 +0 0.00% 6,090
2021-01-04 2020-12-29 0.315 21,000 +0 0.00% 6,615
2020-12-30 2020-12-28 0.250 21,000 +0 0.00% 5,250
2020-12-29 2020-12-24 0.235 21,000 +0 0.00% 4,935
2020-12-28 2020-12-22 0.242 21,000 +0 0.00% 5,082
2020-12-23 2020-12-21 0.244 21,000 +0 0.00% 5,124
2020-12-22 2020-12-18 0.243 21,000 +0 0.00% 5,103
2020-12-21 2020-12-17 0.248 21,000 +0 0.00% 5,208
2020-12-18 2020-12-16 0.243 21,000 +0 0.00% 5,103
2020-12-17 2020-12-15 0.237 21,000 +0 0.00% 4,977
2020-12-16 2020-12-14 0.246 21,000 +0 0.00% 5,166
2020-12-15 2020-12-11 0.234 21,000 +0 0.00% 4,914
2020-12-14 2020-12-10 0.243 21,000 +0 0.00% 5,103
2020-12-11 2020-12-09 0.247 21,000 +0 0.00% 5,187
2020-12-10 2020-12-08 0.250 21,000 +0 0.00% 5,250
2020-12-09 2020-12-07 0.246 21,000 +0 0.00% 5,166
2020-12-08 2020-12-04 0.248 21,000 +0 0.00% 5,208
2020-12-07 2020-12-03 0.255 21,000 +0 0.00% 5,355
2020-12-04 2020-12-02 0.247 21,000 +0 0.00% 5,187
2020-12-03 2020-12-01 0.239 21,000 +0 0.00% 5,019
2020-12-02 2020-11-30 0.238 21,000 +0 0.00% 4,998
2020-12-01 2020-11-27 0.240 21,000 +0 0.00% 5,040
2020-11-30 2020-11-26 0.240 21,000 +0 0.00% 5,040
2020-11-27 2020-11-25 0.235 21,000 +0 0.00% 4,935
2020-11-26 2020-11-24 0.241 21,000 +0 0.00% 5,061
2020-11-25 2020-11-23 0.234 21,000 +0 0.00% 4,914
2020-11-24 2020-11-20 0.238 21,000 +0 0.00% 4,998
2020-11-23 2020-11-19 0.244 21,000 +0 0.00% 5,124
2020-11-20 2020-11-18 0.246 21,000 +0 0.00% 5,166
2020-11-19 2020-11-17 0.250 21,000 +0 0.00% 5,250
2020-11-18 2020-11-16 0.243 21,000 +0 0.00% 5,103
2020-11-17 2020-11-13 0.240 21,000 +0 0.00% 5,040
2020-11-16 2020-11-12 0.235 21,000 +0 0.00% 4,935
2020-11-13 2020-11-11 0.226 21,000 +0 0.00% 4,746
2020-11-12 2020-11-10 0.235 21,000 +0 0.00% 4,935
2020-11-11 2020-11-09 0.232 21,000 +0 0.00% 4,872
2020-11-10 2020-11-06 0.230 21,000 +0 0.00% 4,830
2020-11-09 2020-11-05 0.230 21,000 +0 0.00% 4,830
2020-11-06 2020-11-04 0.232 21,000 +0 0.00% 4,872
2020-11-05 2020-11-03 0.223 21,000 +0 0.00% 4,683
2020-11-04 2020-11-02 0.222 21,000 +0 0.00% 4,662
2020-11-03 2020-10-30 0.225 21,000 +0 0.00% 4,725
2020-11-02 2020-10-29 0.234 21,000 +0 0.00% 4,914
2020-10-30 2020-10-28 0.230 21,000 +0 0.00% 4,830
2020-10-29 2020-10-27 0.236 21,000 +0 0.00% 4,956
2020-10-28 2020-10-23 0.241 21,000 +0 0.00% 5,061
2020-10-27 2020-10-22 0.237 21,000 +0 0.00% 4,977
2020-10-23 2020-10-21 0.240 21,000 +0 0.00% 5,040
2020-10-22 2020-10-20 0.242 21,000 +0 0.00% 5,082
2020-10-21 2020-10-19 0.249 21,000 +0 0.00% 5,229
2020-10-20 2020-10-16 0.248 21,000 +0 0.00% 5,208
2020-10-19 2020-10-15 0.245 21,000 +0 0.00% 5,145
2020-10-16 2020-10-14 0.247 21,000 +0 0.00% 5,187
2020-10-15 2020-10-12 0.255 21,000 +0 0.00% 5,355
2020-10-14 2020-10-09 0.246 21,000 +0 0.00% 5,166
2020-10-12 2020-10-08 0.255 21,000 +0 0.00% 5,355
2020-10-09 2020-10-07 0.265 21,000 +0 0.00% 5,565
2020-10-08 2020-10-06 0.231 21,000 +0 0.00% 4,851
2020-10-07 2020-10-05 0.222 21,000 +0 0.00% 4,662
2020-10-06 2020-09-30 0.227 21,000 +0 0.00% 4,767
2020-10-05 2020-09-29 0.227 21,000 +0 0.00% 4,767
2020-09-30 2020-09-28 0.228 21,000 +0 0.00% 4,788
2020-09-29 2020-09-25 0.235 21,000 +0 0.00% 4,935
2020-09-28 2020-09-24 0.238 21,000 +0 0.00% 4,998
2020-09-25 2020-09-23 0.245 21,000 +0 0.00% 5,145
2020-09-24 2020-09-22 0.250 21,000 +0 0.00% 5,250
2020-09-23 2020-09-21 0.246 21,000 +0 0.00% 5,166
2020-09-22 2020-09-18 0.255 21,000 +0 0.00% 5,355
2020-09-21 2020-09-17 0.255 21,000 +0 0.00% 5,355
2020-09-18 2020-09-16 0.265 21,000 +0 0.00% 5,565
2020-09-17 2020-09-15 0.255 21,000 +0 0.00% 5,355
2020-09-16 2020-09-14 0.260 21,000 +0 0.00% 5,460
2020-09-15 2020-09-11 0.260 21,000 +0 0.00% 5,460
2020-09-14 2020-09-10 0.260 21,000 +0 0.00% 5,460
2020-09-11 2020-09-09 0.250 21,000 +0 0.00% 5,250
2020-09-10 2020-09-08 0.260 21,000 +0 0.00% 5,460
2020-09-09 2020-09-07 0.265 21,000 +0 0.00% 5,565
2020-09-08 2020-09-04 0.270 21,000 +0 0.00% 5,670
2020-09-07 2020-09-03 0.270 21,000 +0 0.00% 5,670
2020-09-04 2020-09-02 0.275 21,000 +0 0.00% 5,775
2020-09-03 2020-09-01 0.275 21,000 +0 0.00% 5,775
2020-09-02 2020-08-31 0.270 21,000 +0 0.00% 5,670
2020-09-01 2020-08-28 0.280 21,000 +0 0.00% 5,880
2020-08-31 2020-08-27 0.265 21,000 +0 0.00% 5,565
2020-08-28 2020-08-26 0.265 21,000 +0 0.00% 5,565
2020-08-27 2020-08-25 0.280 21,000 +0 0.00% 5,880
2020-08-26 2020-08-24 0.285 21,000 +0 0.00% 5,985
2020-08-25 2020-08-21 0.285 21,000 +0 0.00% 5,985
2020-08-24 2020-08-20 0.270 21,000 +0 0.00% 5,670
2020-08-21 2020-08-19 0.275 21,000 +0 0.00% 5,775
2020-08-20 2020-08-18 0.275 21,000 +0 0.00% 5,775
2020-08-19 2020-08-17 0.250 21,000 +0 0.00% 5,250
2020-08-18 2020-08-14 0.242 21,000 +0 0.00% 5,082
2020-08-17 2020-08-13 0.245 21,000 +0 0.00% 5,145
2020-08-14 2020-08-12 0.241 21,000 +0 0.00% 5,061
2020-08-13 2020-08-11 0.244 21,000 +0 0.00% 5,124
2020-08-12 2020-08-10 0.245 21,000 +0 0.00% 5,145
2020-08-11 2020-08-07 0.248 21,000 +0 0.00% 5,208
2020-08-10 2020-08-06 0.235 21,000 +0 0.00% 4,935
2020-08-07 2020-08-05 0.232 21,000 +0 0.00% 4,872
2020-08-06 2020-08-04 0.232 21,000 +0 0.00% 4,872
2020-08-05 2020-08-03 0.229 21,000 +0 0.00% 4,809
2020-08-04 2020-07-31 0.230 21,000 +0 0.00% 4,830
2020-08-03 2020-07-30 0.229 21,000 +0 0.00% 4,809
2020-07-31 2020-07-29 0.233 21,000 +0 0.00% 4,893
2020-07-30 2020-07-28 0.230 21,000 +0 0.00% 4,830
2020-07-29 2020-07-27 0.224 21,000 +0 0.00% 4,704
2020-07-28 2020-07-24 0.231 21,000 +0 0.00% 4,851
2020-07-27 2020-07-23 0.239 21,000 +0 0.00% 5,019
2020-07-24 2020-07-22 0.243 21,000 +0 0.00% 5,103
2020-07-23 2020-07-21 0.240 21,000 +0 0.00% 5,040
2020-07-22 2020-07-20 0.239 21,000 +0 0.00% 5,019
2020-07-21 2020-07-17 0.211 21,000 +0 0.00% 4,431
2020-07-20 2020-07-16 0.209 21,000 +0 0.00% 4,389
2020-07-17 2020-07-15 0.217 21,000 +0 0.00% 4,557
2020-07-16 2020-07-14 0.221 21,000 +0 0.00% 4,641
2020-07-15 2020-07-13 0.221 21,000 +0 0.00% 4,641
2020-07-14 2020-07-10 0.222 21,000 +0 0.00% 4,662
2020-07-13 2020-07-09 0.229 21,000 +0 0.00% 4,809
2020-07-10 2020-07-08 0.234 21,000 +0 0.00% 4,914
2020-07-09 2020-07-07 0.219 21,000 +0 0.00% 4,599
2020-07-08 2020-07-06 0.225 21,000 +0 0.00% 4,725
2020-07-07 2020-07-03 0.222 21,000 +0 0.00% 4,662
2020-07-06 2020-07-02 0.229 21,000 +0 0.00% 4,809
2020-07-03 2020-06-30 0.219 21,000 +0 0.00% 4,599
2020-07-02 2020-06-29 0.218 21,000 +0 0.00% 4,578
2020-06-30 2020-06-26 0.222 21,000 +0 0.00% 4,662
2020-06-29 2020-06-24 0.222 21,000 +0 0.00% 4,662
2020-06-26 2020-06-23 0.233 21,000 +0 0.00% 4,893
2020-06-24 2020-06-22 0.206 21,000 +0 0.00% 4,326
2020-06-23 2020-06-19 0.210 21,000 +0 0.00% 4,410
2020-06-22 2020-06-18 0.218 21,000 +0 0.00% 4,578
2020-06-19 2020-06-17 0.224 21,000 +0 0.00% 4,704
2020-06-18 2020-06-16 0.232 21,000 +0 0.00% 4,872
2020-06-17 2020-06-15 0.226 21,000 +0 0.00% 4,746
2020-06-16 2020-06-12 0.242 21,000 +0 0.00% 5,082
2020-06-15 2020-06-11 0.247 21,000 +0 0.00% 5,187
2020-06-12 2020-06-10 0.225 21,000 +0 0.00% 4,725
2020-06-11 2020-06-09 0.242 21,000 +0 0.00% 5,082
2020-06-10 2020-06-08 0.300 21,000 +0 0.00% 6,300
2020-06-09 2020-06-05 0.198 21,000 +0 0.00% 4,158
2020-06-08 2020-06-04 0.137 21,000 +0 0.00% 2,877
2020-06-05 2020-06-03 0.137 21,000 +0 0.00% 2,877
2020-06-04 2020-06-02 0.137 21,000 +0 0.00% 2,877
2020-06-03 2020-06-01 0.135 21,000 +0 0.00% 2,835
2020-06-02 2020-05-29 0.135 21,000 +0 0.00% 2,835
2020-06-01 2020-05-28 0.135 21,000 -2,200 0.00% 2,835
2019-05-31 2019-05-29 0.221 23,200 -50,000 0.00% 5,127
2019-04-08 2019-04-03 0.255 73,200 +50,000 0.00% 18,666
2018-12-04 2018-11-30 0.237 23,200 -50,000 0.00% 5,498
2018-11-30 2018-11-28 0.236 73,200 +50,000 0.00% 17,275
2018-04-03 2018-03-28 0.220 23,200 -300,000 0.00% 5,104
2018-01-09 2018-01-05 0.250 323,200 -300,000 0.01% 80,800
2018-01-05 2018-01-03 0.208 623,200 -100,000 0.02% 129,626
2017-05-26 2017-05-24 0.295 723,200 +300,000 0.02% 213,344
2015-10-08 2015-10-06 0.763 423,200 +68,258 0.01% 322,934
2015-06-11 2015-06-09 0.978 354,942 +83,871 0.01% 347,024
2014-11-07 2014-11-05 0.966 271,071 -9,226 0.01% 261,792
2014-08-04 2014-07-31 0.882 280,297 -16,774 0.01% 247,308
2014-08-01 2014-07-30 0.894 297,071 +8,387 0.01% 265,650
2014-07-30 2014-07-28 0.835 288,684 -25,161 0.01% 240,940
2014-07-29 2014-07-25 0.823 313,845 +25,161 0.01% 258,198
2014-07-25 2014-07-23 0.835 288,684 -8,387 0.01% 240,940
2014-07-24 2014-07-22 0.823 297,071 -16,774 0.01% 244,398
2014-07-23 2014-07-21 0.811 313,845 +16,774 0.01% 254,456
2014-07-21 2014-07-17 0.823 297,071 -16,774 0.01% 244,398
2014-07-18 2014-07-16 0.823 313,845 +16,774 0.01% 258,198
2014-07-14 2014-07-10 0.835 297,071 -16,774 0.01% 247,940
2014-07-11 2014-07-09 0.811 313,845 -83,871 0.01% 254,456
2014-07-09 2014-07-07 0.847 397,716 +8,387 0.01% 336,682
2014-07-08 2014-07-04 0.847 389,329 +8,387 0.01% 329,582
2014-07-07 2014-07-03 0.870 380,942 -8,387 0.01% 331,566
2014-07-04 2014-07-02 0.847 389,329 -16,774 0.01% 329,582
2014-07-03 2014-06-30 0.835 406,103 +16,774 0.01% 338,940
2014-06-25 2014-06-23 0.811 389,329 -8,387 0.01% 315,656
2014-06-24 2014-06-20 0.811 397,716 +8,387 0.01% 322,456
2014-06-23 2014-06-19 0.894 389,329 +16,774 0.01% 348,150
2014-06-20 2014-06-18 0.942 372,555 -8,387 0.01% 350,918
2014-06-19 2014-06-17 0.942 380,942 -8,387 0.01% 358,818
2014-06-18 2014-06-16 0.930 389,329 +16,774 0.01% 362,076
2014-06-16 2014-06-12 0.990 372,555 +8,387 0.01% 368,686
2014-06-12 2014-06-10 1.025 364,168 -41,935 0.01% 373,412
2014-06-06 2014-06-04 1.025 406,103 -8,387 0.01% 416,412
2014-06-03 2014-05-29 0.954 414,490 +8,387 0.01% 395,360
2014-05-30 2014-05-28 0.990 406,103 -8,387 0.01% 401,886
2014-05-29 2014-05-27 0.954 414,490 -25,162 0.01% 395,360
2014-05-28 2014-05-26 0.918 439,652 +8,387 0.02% 403,634
2014-05-27 2014-05-23 0.930 431,265 +25,162 0.02% 401,076
2014-05-21 2014-05-19 0.966 406,103 -8,387 0.01% 392,202
2014-04-25 2014-04-23 0.918 414,490 -8,387 0.01% 380,534
2014-04-17 2014-04-15 0.847 422,877 -8,388 0.02% 357,982
2014-04-16 2014-04-14 0.847 431,265 +8,388 0.02% 365,082
2014-04-11 2014-04-09 0.930 422,877 -41,936 0.02% 393,276
2014-04-09 2014-04-07 0.882 464,813 +8,387 0.02% 410,108
2014-04-08 2014-04-04 0.978 456,426 +8,387 0.02% 446,244
2014-04-03 2014-04-01 1.037 448,039 +67,097 0.02% 464,754
2014-03-31 2014-03-27 0.930 380,942 +8,387 0.01% 354,276
2014-03-28 2014-03-26 1.037 372,555 +8,387 0.01% 386,454
2014-03-20 2014-03-18 1.407 364,168 +41,936 0.01% 512,356
2014-03-19 2014-03-17 1.383 322,232 +83,871 0.01% 445,672
2014-03-13 2014-03-11 1.633 238,361 +83,871 0.01% 389,354
2014-03-12 2014-03-10 1.586 154,490 +83,871 0.01% 244,985
2014-03-07 2014-03-05 1.455 70,619 +41,935 0.00% 102,723
2014-01-20 2014-01-16 1.908 28,684 +8,387 0.00% 54,720
2014-01-09 2014-01-07 1.622 20,297 -8,387 0.00% 32,912
2013-12-19 2013-12-17 1.061 28,684 +8,387 0.00% 30,438
2013-02-15 2013-02-08 0.835 20,297 -25,161 0.00% 16,940
2013-01-29 2013-01-25 0.823 45,458 +25,161 0.00% 37,398
2012-11-09 2012-11-07 0.942 20,297 -25,161 0.00% 19,118
2012-09-25 2012-09-21 0.847 45,458 +16,774 0.00% 38,482
2012-09-14 2012-09-12 0.799 28,684 -8,387 0.00% 22,914
2012-09-04 2012-08-31 0.775 37,071 +8,387 0.00% 28,730
2012-08-29 2012-08-27 1.103 28,684 +2,029 0.00% 31,650
2012-08-01 2012-07-30 0.783 26,655 -15,588 0.00% 20,862
2012-07-27 2012-07-25 0.757 42,243 +15,588 0.00% 31,978
2012-06-08 2012-06-06 0.911 26,655 -7,794 0.00% 24,282
2012-05-29 2012-05-25 0.949 34,449 +1,714 0.00% 32,708
2012-05-18 2012-05-16 0.988 32,735 +15,588 0.00% 32,340
2012-05-02 2012-04-27 1.606 17,147 +1,671 0.00% 27,545
2012-04-16 2012-04-12 1.464 15,476 -14,068 0.00% 22,661
2012-04-10 2012-04-03 1.478 29,544 +14,068 0.00% 43,680
2012-02-28 2012-02-24 1.763 15,476 -4,220 0.00% 27,281
2011-12-08 2011-12-06 1.621 19,696 +4,220 0.00% 31,920
2011-10-31 2011-10-27 1.720 15,476 -7,034 0.00% 26,621
2011-08-29 2011-08-25 1.649 22,510 +7,034 0.00% 37,120
2011-08-16 2011-08-12 1.933 15,476 -7,034 0.00% 29,921
2011-08-09 2011-08-05 2.090 22,510 +7,034 0.00% 47,040
2011-05-17 2011-05-13 3.233 15,476 +96 0.00% 50,029
2011-04-29 2011-04-27 3.376 15,380 +6,991 0.00% 51,919
2011-04-26 2011-04-20 3.519 8,389 -6,991 0.00% 29,519
2011-04-14 2011-04-12 3.376 15,380 +6,991 0.00% 51,919
2011-04-13 2011-04-11 3.447 8,389 -6,991 0.00% 28,919
2011-04-01 2011-03-30 3.576 15,380 -6,991 0.00% 54,999
2011-03-24 2011-03-22 3.404 22,371 +6,991 0.00% 76,159
2011-03-15 2011-03-11 3.419 15,380 -4,195 0.00% 52,579
2011-03-11 2011-03-09 3.490 19,575 +4,195 0.00% 68,320
2011-02-22 2011-02-18 3.433 15,380 +6,991 0.00% 52,799
2011-02-10 2011-02-08 3.791 8,389 -5,593 0.00% 31,799
2011-01-17 2011-01-13 3.733 13,982 -6,991 0.00% 52,200
2011-01-13 2011-01-11 3.690 20,973 +6,991 0.00% 77,400
2010-11-17 2010-11-15 3.547 13,982 -6,991 0.00% 49,600
2010-11-15 2010-11-11 3.390 20,973 -13,982 0.00% 71,100
2010-10-22 2010-10-20 3.304 34,955 +6,991 0.00% 115,500
2010-10-18 2010-10-14 3.304 27,964 -6,991 0.00% 92,400
2010-08-27 2010-08-25 3.290 34,955 +6,991 0.00% 115,000
2010-08-26 2010-08-24 3.361 27,964 +6,991 0.00% 94,000
2010-08-16 2010-08-12 3.476 20,973 +6,991 0.00% 72,900
2010-06-23 2010-06-21 3.719 13,982 -4,195 0.00% 52,000
2010-06-15 2010-06-11 3.662 18,177 -6,991 0.00% 66,561
2010-06-11 2010-06-09 3.633 25,168 +6,991 0.00% 91,441
2010-06-10 2010-06-08 3.719 18,177 -6,991 0.00% 67,601
2010-06-09 2010-06-07 3.590 25,168 +6,991 0.00% 90,361
2010-05-31 2010-05-27 3.319 18,177 -6,991 0.00% 60,321
2010-05-27 2010-05-25 3.032 25,168 +6,991 0.00% 76,321
2010-05-19 2010-05-17 3.914 18,177 +40 0.00% 71,136
2010-05-12 2010-05-10 3.871 18,137 -6,976 0.00% 70,200
2010-05-10 2010-05-06 3.742 25,113 +6,976 0.00% 93,961
2010-04-27 2010-04-23 4.186 18,137 -2,790 0.00% 75,920
2010-04-21 2010-04-19 4.243 20,927 +2,790 0.00% 88,799
2010-03-30 2010-03-26 3.899 18,137 -6,976 0.00% 70,720
2010-03-24 2010-03-22 3.799 25,113 -11,161 0.00% 95,401
2010-03-22 2010-03-18 3.383 36,274 +6,976 0.00% 122,720
2010-03-17 2010-03-15 3.354 29,298 +4,185 0.00% 98,279
2010-03-09 2010-03-05 3.397 25,113 -6,976 0.00% 85,321
2010-03-03 2010-03-01 3.211 32,089 +6,976 0.00% 103,041
2010-03-02 2010-02-26 3.154 25,113 -8,371 0.00% 79,201
2010-02-22 2010-02-18 3.025 33,484 +4,186 0.00% 101,281
2010-02-04 2010-02-02 3.125 29,298 +2,790 0.00% 91,559
2010-02-01 2010-01-28 2.881 26,508 -6,976 0.00% 76,380
2010-01-29 2010-01-27 2.838 33,484 +6,976 0.00% 95,041
2010-01-26 2010-01-22 3.268 26,508 +4,186 0.00% 86,640
2010-01-22 2010-01-20 3.397 22,322 +4,185 0.00% 75,838
2010-01-18 2010-01-14 3.541 18,137 -13,952 0.00% 64,220
2010-01-08 2010-01-06 2.853 32,089 +6,976 0.00% 91,541
2009-12-22 2009-12-18 2.437 25,113 +6,976 0.00% 61,201
2009-12-11 2009-12-09 2.967 18,137 +4,185 0.00% 53,820
2009-12-08 2009-12-04 2.824 13,952 -6,975 0.00% 39,401
2009-11-18 2009-11-16 2.695 20,927 +6,975 0.00% 56,399
2009-10-29 2009-10-27 2.924 13,952 -6,975 0.00% 40,801
2009-10-09 2009-10-07 2.408 20,927 +6,975 0.00% 50,399
2009-09-18 2009-09-16 2.695 13,952 -6,975 0.00% 37,601
2009-08-28 2009-08-26 1.591 20,927 -6,976 0.00% 33,299
2009-08-21 2009-08-19 1.376 27,903 +6,976 0.00% 38,400
2009-08-13 2009-08-11 1.620 20,927 -13,952 0.00% 33,899
2009-08-10 2009-08-06 1.520 34,879 +13,952 0.00% 53,000
2009-07-10 2009-07-08 1.391 20,927 -13,952 0.00% 29,100
2009-06-03 2009-06-01 0.774 34,879 -13,951 0.00% 27,000
2009-05-25 2009-05-21 0.817 48,830 -6,976 0.00% 39,900
2008-07-03 2008-06-30 0.502 55,806 +6,976 0.00% 28,000
2008-06-16 2008-06-12 0.731 48,830 +6,975 0.00% 35,700
2008-06-04 2008-06-02 0.860 41,855 +6,976 0.00% 36,000
2008-05-27 2008-05-23 0.946 34,879 +6,976 0.00% 33,000
2008-05-26 2008-05-22 1.046 27,903 -6,976 0.00% 29,200
2008-05-14 2008-05-09 0.960 34,879 +6,976 0.00% 33,500
2008-05-13 2008-05-08 1.003 27,903 +6,976 0.00% 28,000
2008-05-08 2008-05-06 1.061 20,927 -6,976 0.00% 22,200
2008-05-06 2008-05-02 1.046 27,903 -6,976 0.00% 29,200
2008-04-25 2008-04-23 0.846 34,879 +6,976 0.00% 29,500
2008-02-12 2008-02-06 1.032 27,903 +6,976 0.00% 28,800
2008-01-29 2008-01-25 1.405 20,927 -2,791 0.00% 29,400
2008-01-25 2008-01-23 1.075 23,718 +6,976 0.00% 25,500
2008-01-23 2008-01-21 1.606 16,742 +2,790 0.00% 26,880
2007-11-01 2007-10-30 4.845 13,952 -1,395 0.00% 67,602
2007-10-15 2007-10-11 4.845 15,347 -4,185 0.00% 74,361
2007-08-16 2007-08-14 2.580 19,532 -6,976 0.00% 50,400
2007-08-09 2007-08-07 3.139 26,508 -13,952 0.00% 83,220
2007-08-08 2007-08-06 3.555 40,460 +11,162 0.00% 143,842
2007-08-03 2007-08-01 4.530 29,298 -1,395 0.00% 132,719
2007-08-02 2007-07-31 4.888 30,693 -1,396 0.00% 150,038
2007-07-31 2007-07-27 4.587 32,089 +9,767 0.00% 147,202
2007-07-30 2007-07-26 5.003 22,322 +6,975 0.00% 111,678
2007-07-25 2007-07-23 5.591 15,347 +6,976 0.00% 85,802
2007-07-24 2007-07-20 5.748 8,371 +4,186 0.00% 48,120
2007-07-19 2007-07-17 6.021 4,185 -4,186 0.00% 25,197
2007-07-13 2007-07-11 6.164 8,371 +8,371 0.00% 51,600
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top