History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 192,600 +0 0.00% 16,564
2025-10-13 2025-10-09 0.091 192,600 +0 0.00% 17,527
2025-10-10 2025-10-08 0.090 192,600 +0 0.00% 17,334
2025-10-09 2025-10-06 0.090 192,600 +0 0.00% 17,334
2025-10-08 2025-10-03 0.092 192,600 +0 0.00% 17,719
2025-10-06 2025-10-02 0.093 192,600 +0 0.00% 17,912
2025-10-03 2025-09-30 0.092 192,600 +0 0.00% 17,719
2025-10-02 2025-09-29 0.092 192,600 +0 0.00% 17,719
2025-09-30 2025-09-26 0.090 192,600 +0 0.00% 17,334
2025-09-29 2025-09-25 0.091 192,600 +0 0.00% 17,527
2025-09-26 2025-09-24 0.092 192,600 +0 0.00% 17,719
2025-09-25 2025-09-23 0.093 192,600 +0 0.00% 17,912
2025-09-24 2025-09-22 0.091 192,600 +0 0.00% 17,527
2025-09-23 2025-09-19 0.091 192,600 +0 0.00% 17,527
2025-09-22 2025-09-18 0.091 192,600 +0 0.00% 17,527
2025-09-19 2025-09-17 0.091 192,600 +0 0.00% 17,527
2025-09-18 2025-09-16 0.091 192,600 +0 0.00% 17,527
2025-09-17 2025-09-15 0.090 192,600 +0 0.00% 17,334
2025-09-16 2025-09-12 0.091 192,600 +0 0.00% 17,527
2025-09-15 2025-09-11 0.092 192,600 +0 0.00% 17,719
2025-09-12 2025-09-10 0.092 192,600 +0 0.00% 17,719
2025-09-11 2025-09-09 0.093 192,600 +0 0.00% 17,912
2025-09-10 2025-09-08 0.094 192,600 +0 0.00% 18,104
2025-09-09 2025-09-05 0.093 192,600 +0 0.00% 17,912
2025-09-08 2025-09-04 0.091 192,600 +0 0.00% 17,527
2025-09-05 2025-09-03 0.094 192,600 +0 0.00% 18,104
2025-09-04 2025-09-02 0.094 192,600 +0 0.00% 18,104
2025-09-03 2025-09-01 0.091 192,600 +0 0.00% 17,527
2025-09-02 2025-08-29 0.093 192,600 +0 0.00% 17,912
2025-09-01 2025-08-28 0.094 192,600 +0 0.00% 18,104
2025-08-29 2025-08-27 0.096 192,600 +0 0.00% 18,490
2025-08-28 2025-08-26 0.095 192,600 +0 0.00% 18,297
2025-08-27 2025-08-25 0.096 192,600 +0 0.00% 18,490
2025-08-26 2025-08-22 0.094 192,600 +0 0.00% 18,104
2025-08-25 2025-08-21 0.093 192,600 +0 0.00% 17,912
2025-08-22 2025-08-20 0.096 192,600 +0 0.00% 18,490
2025-08-21 2025-08-19 0.095 192,600 +0 0.00% 18,297
2025-08-20 2025-08-18 0.095 192,600 +0 0.00% 18,297
2025-08-19 2025-08-15 0.094 192,600 +0 0.00% 18,104
2025-08-18 2025-08-14 0.095 192,600 +0 0.00% 18,297
2025-08-15 2025-08-13 0.093 192,600 +0 0.00% 17,912
2025-08-14 2025-08-12 0.089 192,600 +0 0.00% 17,141
2025-08-13 2025-08-11 0.089 192,600 +0 0.00% 17,141
2025-08-12 2025-08-08 0.088 192,600 +0 0.00% 16,949
2025-08-11 2025-08-07 0.087 192,600 +0 0.00% 16,756
2025-08-08 2025-08-06 0.089 192,600 +0 0.00% 17,141
2025-08-07 2025-08-05 0.088 192,600 +0 0.00% 16,949
2025-08-06 2025-08-04 0.089 192,600 +0 0.00% 17,141
2025-08-05 2025-08-01 0.090 192,600 +0 0.00% 17,334
2025-08-04 2025-07-31 0.091 192,600 +0 0.00% 17,527
2025-08-01 2025-07-30 0.091 192,600 +0 0.00% 17,527
2025-07-31 2025-07-29 0.091 192,600 +0 0.00% 17,527
2025-07-30 2025-07-28 0.091 192,600 +0 0.00% 17,527
2025-07-29 2025-07-25 0.091 192,600 +0 0.00% 17,527
2025-07-28 2025-07-24 0.089 192,600 +0 0.00% 17,141
2025-07-25 2025-07-23 0.088 192,600 +0 0.00% 16,949
2025-07-24 2025-07-22 0.089 192,600 +0 0.00% 17,141
2025-07-23 2025-07-21 0.089 192,600 +0 0.00% 17,141
2025-07-22 2025-07-18 0.090 192,600 +0 0.00% 17,334
2025-07-21 2025-07-17 0.090 192,600 +0 0.00% 17,334
2025-07-18 2025-07-16 0.088 192,600 +0 0.00% 16,949
2025-07-17 2025-07-15 0.089 192,600 +0 0.00% 17,141
2025-07-16 2025-07-14 0.089 192,600 +0 0.00% 17,141
2025-07-15 2025-07-11 0.088 192,600 +0 0.00% 16,949
2025-07-14 2025-07-10 0.089 192,600 +0 0.00% 17,141
2025-07-11 2025-07-09 0.088 192,600 +0 0.00% 16,949
2025-07-10 2025-07-08 0.089 192,600 +0 0.00% 17,141
2025-07-09 2025-07-07 0.089 192,600 +0 0.00% 17,141
2025-07-08 2025-07-04 0.088 192,600 +0 0.00% 16,949
2025-07-07 2025-07-03 0.090 192,600 +0 0.00% 17,334
2025-07-04 2025-07-02 0.090 192,600 +0 0.00% 17,334
2025-07-03 2025-06-30 0.090 192,600 +0 0.00% 17,334
2025-07-02 2025-06-27 0.090 192,600 +0 0.00% 17,334
2025-06-30 2025-06-26 0.091 192,600 +0 0.00% 17,527
2025-06-27 2025-06-25 0.092 192,600 +0 0.00% 17,719
2025-06-26 2025-06-24 0.093 192,600 +0 0.00% 17,912
2025-06-25 2025-06-23 0.093 192,600 +0 0.00% 17,912
2025-06-24 2025-06-20 0.093 192,600 +0 0.00% 17,912
2025-06-23 2025-06-19 0.085 192,600 +0 0.00% 16,371
2025-06-20 2025-06-18 0.087 192,600 +0 0.00% 16,756
2025-06-19 2025-06-17 0.087 192,600 +0 0.00% 16,756
2025-06-18 2025-06-16 0.088 192,600 +0 0.00% 16,949
2025-06-17 2025-06-13 0.088 192,600 +0 0.00% 16,949
2025-06-16 2025-06-12 0.088 192,600 +0 0.00% 16,949
2025-06-13 2025-06-11 0.088 192,600 +0 0.00% 16,949
2025-06-12 2025-06-10 0.088 192,600 +0 0.00% 16,949
2025-06-11 2025-06-09 0.088 192,600 +0 0.00% 16,949
2025-06-10 2025-06-06 0.088 192,600 +0 0.00% 16,949
2025-06-09 2025-06-05 0.090 192,600 +0 0.00% 17,334
2025-06-06 2025-06-04 0.088 192,600 +0 0.00% 16,949
2025-06-05 2025-06-03 0.089 192,600 +0 0.00% 17,141
2025-06-04 2025-06-02 0.092 192,600 +0 0.00% 17,719
2025-06-03 2025-05-30 0.091 192,600 +0 0.00% 17,527
2025-06-02 2025-05-29 0.093 192,600 +0 0.00% 17,912
2025-05-30 2025-05-28 0.090 192,600 +0 0.00% 17,334
2025-05-29 2025-05-27 0.091 192,600 +0 0.00% 17,527
2025-05-28 2025-05-26 0.091 192,600 +0 0.00% 17,527
2025-05-27 2025-05-23 0.087 192,600 +0 0.00% 16,756
2025-05-26 2025-05-22 0.088 192,600 +0 0.00% 16,949
2025-05-23 2025-05-21 0.090 192,600 +0 0.00% 17,334
2025-05-22 2025-05-20 0.083 192,600 +0 0.00% 15,986
2025-05-21 2025-05-19 0.081 192,600 +0 0.00% 15,601
2025-05-20 2025-05-16 0.082 192,600 +0 0.00% 15,793
2025-05-19 2025-05-15 0.082 192,600 +0 0.00% 15,793
2025-05-16 2025-05-14 0.082 192,600 +0 0.00% 15,793
2025-05-15 2025-05-13 0.081 192,600 +0 0.00% 15,601
2025-05-14 2025-05-12 0.080 192,600 +0 0.00% 15,408
2025-05-13 2025-05-09 0.080 192,600 +0 0.00% 15,408
2025-05-12 2025-05-08 0.080 192,600 +0 0.00% 15,408
2025-05-09 2025-05-07 0.079 192,600 +0 0.00% 15,215
2025-05-08 2025-05-06 0.081 192,600 +0 0.00% 15,601
2025-05-07 2025-05-02 0.080 192,600 +0 0.00% 15,408
2025-05-06 2025-04-30 0.080 192,600 +0 0.00% 15,408
2025-05-02 2025-04-29 0.081 192,600 +0 0.00% 15,601
2025-04-30 2025-04-28 0.079 192,600 +0 0.00% 15,215
2025-04-29 2025-04-25 0.082 192,600 +0 0.00% 15,793
2025-04-28 2025-04-24 0.083 192,600 +0 0.00% 15,986
2025-04-25 2025-04-23 0.084 192,600 +0 0.00% 16,178
2025-04-24 2025-04-22 0.082 192,600 +0 0.00% 15,793
2025-04-23 2025-04-17 0.079 192,600 +0 0.00% 15,215
2025-04-22 2025-04-16 0.080 192,600 +0 0.00% 15,408
2025-04-17 2025-04-15 0.080 192,600 +0 0.00% 15,408
2025-04-16 2025-04-14 0.080 192,600 +0 0.00% 15,408
2025-04-15 2025-04-11 0.079 192,600 +0 0.00% 15,215
2025-04-14 2025-04-10 0.079 192,600 +0 0.00% 15,215
2025-04-11 2025-04-09 0.079 192,600 +0 0.00% 15,215
2025-04-10 2025-04-08 0.079 192,600 +0 0.00% 15,215
2025-04-09 2025-04-07 0.080 192,600 +0 0.00% 15,408
2025-04-08 2025-04-03 0.092 192,600 +0 0.00% 17,719
2025-04-07 2025-04-02 0.094 192,600 +0 0.00% 18,104
2025-04-03 2025-04-01 0.094 192,600 +0 0.00% 18,104
2025-04-02 2025-03-31 0.095 192,600 +0 0.00% 18,297
2025-04-01 2025-03-28 0.096 192,600 +0 0.00% 18,490
2025-03-31 2025-03-27 0.096 192,600 +0 0.00% 18,490
2025-03-28 2025-03-26 0.095 192,600 +0 0.00% 18,297
2025-03-27 2025-03-25 0.096 192,600 +0 0.00% 18,490
2025-03-26 2025-03-24 0.085 192,600 +0 0.00% 16,371
2025-03-25 2025-03-21 0.085 192,600 +0 0.00% 16,371
2025-03-24 2025-03-20 0.088 192,600 +0 0.00% 16,949
2025-03-21 2025-03-19 0.092 192,600 +0 0.00% 17,719
2025-03-20 2025-03-18 0.095 192,600 +0 0.00% 18,297
2025-03-19 2025-03-17 0.091 192,600 +0 0.00% 17,527
2025-03-18 2025-03-14 0.091 192,600 +0 0.00% 17,527
2025-03-17 2025-03-13 0.089 192,600 +0 0.00% 17,141
2025-03-14 2025-03-12 0.090 192,600 +0 0.00% 17,334
2025-03-13 2025-03-11 0.097 192,600 +0 0.00% 18,682
2025-03-12 2025-03-10 0.092 192,600 +0 0.00% 17,719
2025-03-11 2025-03-07 0.095 192,600 +0 0.00% 18,297
2025-03-10 2025-03-06 0.100 192,600 +0 0.00% 19,260
2025-03-07 2025-03-05 0.099 192,600 +0 0.00% 19,067
2025-03-06 2025-03-04 0.097 192,600 +0 0.00% 18,682
2025-03-05 2025-03-03 0.097 192,600 +0 0.00% 18,682
2025-03-04 2025-02-28 0.098 192,600 +0 0.00% 18,875
2025-03-03 2025-02-27 0.103 192,600 +0 0.00% 19,838
2025-02-28 2025-02-26 0.104 192,600 +0 0.00% 20,030
2025-02-27 2025-02-25 0.105 192,600 +0 0.00% 20,223
2025-02-26 2025-02-24 0.106 192,600 +0 0.00% 20,416
2025-02-25 2025-02-21 0.109 192,600 +0 0.00% 20,993
2025-02-24 2025-02-20 0.113 192,600 +0 0.00% 21,764
2025-02-21 2025-02-19 0.107 192,600 +0 0.00% 20,608
2025-02-20 2025-02-18 0.109 192,600 +0 0.00% 20,993
2025-02-19 2025-02-17 0.110 192,600 +0 0.00% 21,186
2025-02-18 2025-02-14 0.108 192,600 +0 0.00% 20,801
2025-02-17 2025-02-13 0.110 192,600 +0 0.00% 21,186
2025-02-14 2025-02-12 0.109 192,600 +0 0.00% 20,993
2025-02-13 2025-02-11 0.116 192,600 +0 0.00% 22,342
2025-02-12 2025-02-10 0.113 192,600 +0 0.00% 21,764
2025-02-11 2025-02-07 0.117 192,600 +0 0.00% 22,534
2025-02-10 2025-02-06 0.096 192,600 +0 0.00% 18,490
2025-02-07 2025-02-05 0.096 192,600 +0 0.00% 18,490
2025-02-06 2025-02-04 0.098 192,600 +0 0.00% 18,875
2025-02-05 2025-02-03 0.096 192,600 +0 0.00% 18,490
2025-02-04 2025-01-28 0.100 192,600 +0 0.00% 19,260
2025-02-03 2025-01-24 0.100 192,600 +0 0.00% 19,260
2025-01-27 2025-01-23 0.103 192,600 +0 0.00% 19,838
2025-01-24 2025-01-22 0.103 192,600 +0 0.00% 19,838
2025-01-23 2025-01-21 0.104 192,600 +0 0.00% 20,030
2025-01-22 2025-01-20 0.104 192,600 +0 0.00% 20,030
2025-01-21 2025-01-17 0.100 192,600 +0 0.00% 19,260
2025-01-20 2025-01-16 0.100 192,600 +0 0.00% 19,260
2025-01-17 2025-01-15 0.102 192,600 +0 0.00% 19,645
2025-01-16 2025-01-14 0.102 192,600 +0 0.00% 19,645
2025-01-15 2025-01-13 0.100 192,600 +0 0.00% 19,260
2025-01-14 2025-01-10 0.101 192,600 +0 0.00% 19,453
2025-01-13 2025-01-09 0.102 192,600 +0 0.00% 19,645
2025-01-10 2025-01-08 0.105 192,600 +0 0.00% 20,223
2025-01-09 2025-01-07 0.106 192,600 +0 0.00% 20,416
2025-01-08 2025-01-06 0.107 192,600 +0 0.00% 20,608
2025-01-07 2025-01-03 0.109 192,600 +0 0.00% 20,993
2025-01-06 2025-01-02 0.112 192,600 +0 0.00% 21,571
2025-01-03 2024-12-31 0.112 192,600 +0 0.00% 21,571
2025-01-02 2024-12-27 0.108 192,600 +0 0.00% 20,801
2024-12-30 2024-12-24 0.110 192,600 +0 0.00% 21,186
2024-12-27 2024-12-20 0.110 192,600 +0 0.00% 21,186
2024-12-23 2024-12-19 0.104 192,600 +0 0.00% 20,030
2024-12-20 2024-12-18 0.105 192,600 +0 0.00% 20,223
2024-12-19 2024-12-17 0.105 192,600 +0 0.00% 20,223
2024-12-18 2024-12-16 0.106 192,600 +0 0.00% 20,416
2024-12-17 2024-12-13 0.108 192,600 +0 0.00% 20,801
2024-12-16 2024-12-12 0.110 192,600 +0 0.00% 21,186
2024-12-13 2024-12-11 0.111 192,600 +0 0.00% 21,379
2024-12-12 2024-12-10 0.110 192,600 +0 0.00% 21,186
2024-12-11 2024-12-09 0.105 192,600 +0 0.00% 20,223
2024-12-10 2024-12-06 0.105 192,600 +0 0.00% 20,223
2024-12-09 2024-12-05 0.104 192,600 +0 0.00% 20,030
2024-12-06 2024-12-04 0.107 192,600 +0 0.00% 20,608
2024-12-05 2024-12-03 0.104 192,600 +0 0.00% 20,030
2024-12-04 2024-12-02 0.108 192,600 +0 0.00% 20,801
2024-12-03 2024-11-29 0.106 192,600 +0 0.00% 20,416
2024-12-02 2024-11-28 0.103 192,600 +0 0.00% 19,838
2024-11-29 2024-11-27 0.106 192,600 +0 0.00% 20,416
2024-11-28 2024-11-26 0.103 192,600 +0 0.00% 19,838
2024-11-27 2024-11-25 0.103 192,600 +0 0.00% 19,838
2024-11-26 2024-11-22 0.102 192,600 +0 0.00% 19,645
2024-11-25 2024-11-21 0.101 192,600 +0 0.00% 19,453
2024-11-22 2024-11-20 0.106 192,600 +0 0.00% 20,416
2024-11-21 2024-11-19 0.110 192,600 +0 0.00% 21,186
2024-11-20 2024-11-18 0.111 192,600 +0 0.00% 21,379
2024-11-19 2024-11-15 0.113 192,600 +0 0.00% 21,764
2024-11-18 2024-11-14 0.110 192,600 +0 0.00% 21,186
2024-11-15 2024-11-13 0.113 192,600 +0 0.00% 21,764
2024-11-14 2024-11-12 0.115 192,600 +0 0.00% 22,149
2024-11-13 2024-11-11 0.120 192,600 +0 0.00% 23,112
2024-11-12 2024-11-08 0.121 192,600 +0 0.00% 23,305
2024-11-11 2024-11-07 0.125 192,600 +0 0.00% 24,075
2024-11-08 2024-11-06 0.125 192,600 +0 0.00% 24,075
2024-11-07 2024-11-05 0.126 192,600 +0 0.00% 24,268
2024-11-06 2024-11-04 0.119 192,600 +0 0.00% 22,919
2024-11-05 2024-11-01 0.120 192,600 +0 0.00% 23,112
2024-11-04 2024-10-31 0.120 192,600 +0 0.00% 23,112
2024-11-01 2024-10-30 0.129 192,600 +0 0.00% 24,845
2024-10-31 2024-10-29 0.130 192,600 +0 0.00% 25,038
2024-10-30 2024-10-28 0.125 192,600 +0 0.00% 24,075
2024-10-29 2024-10-25 0.127 192,600 +0 0.00% 24,460
2024-10-28 2024-10-24 0.125 192,600 +0 0.00% 24,075
2024-10-25 2024-10-23 0.135 192,600 +0 0.00% 26,001
2024-10-24 2024-10-22 0.133 192,600 +0 0.00% 25,616
2024-10-23 2024-10-21 0.138 192,600 +0 0.00% 26,579
2024-10-22 2024-10-18 0.135 192,600 +0 0.00% 26,001
2024-10-21 2024-10-17 0.137 192,600 +0 0.00% 26,386
2024-10-18 2024-10-16 0.137 192,600 +0 0.00% 26,386
2024-10-17 2024-10-15 0.138 192,600 +0 0.00% 26,579
2024-10-16 2024-10-14 0.146 192,600 +0 0.00% 28,120
2024-10-15 2024-10-10 0.151 192,600 +0 0.00% 29,083
2024-10-14 2024-10-09 0.148 192,600 +0 0.00% 28,505
2024-10-10 2024-10-08 0.154 192,600 +0 0.00% 29,660
2024-10-09 2024-10-07 0.162 192,600 +0 0.00% 31,201
2024-10-08 2024-10-04 0.150 192,600 +0 0.00% 28,890
2024-10-07 2024-10-03 0.126 192,600 +0 0.00% 24,268
2024-10-04 2024-10-02 0.128 192,600 +0 0.00% 24,653
2024-10-03 2024-09-30 0.114 192,600 +0 0.00% 21,956
2024-10-02 2024-09-27 0.109 192,600 +0 0.00% 20,993
2024-09-30 2024-09-26 0.105 192,600 +0 0.00% 20,223
2024-09-27 2024-09-25 0.108 192,600 +0 0.00% 20,801
2024-09-26 2024-09-24 0.108 192,600 +0 0.00% 20,801
2024-09-25 2024-09-23 0.109 192,600 +0 0.00% 20,993
2024-09-24 2024-09-20 0.111 192,600 +0 0.00% 21,379
2024-09-23 2024-09-19 0.114 192,600 +0 0.00% 21,956
2024-09-20 2024-09-17 0.112 192,600 +0 0.00% 21,571
2024-09-19 2024-09-16 0.109 192,600 +0 0.00% 20,993
2024-09-17 2024-09-13 0.112 192,600 +0 0.00% 21,571
2024-09-16 2024-09-12 0.113 192,600 +0 0.00% 21,764
2024-09-13 2024-09-11 0.111 192,600 +0 0.00% 21,379
2024-09-12 2024-09-10 0.113 192,600 +0 0.00% 21,764
2024-09-11 2024-09-09 0.104 192,600 +0 0.00% 20,030
2024-09-10 2024-09-05 0.107 192,600 +0 0.00% 20,608
2024-09-09 2024-09-04 0.109 192,600 +0 0.00% 20,993
2024-09-05 2024-09-03 0.109 192,600 +0 0.00% 20,993
2024-09-04 2024-09-02 0.108 192,600 +0 0.00% 20,801
2024-09-03 2024-08-30 0.105 192,600 +0 0.00% 20,223
2024-09-02 2024-08-29 0.113 192,600 +0 0.00% 21,764
2024-08-30 2024-08-28 0.112 192,600 +0 0.00% 21,571
2024-08-29 2024-08-27 0.112 192,600 +0 0.00% 21,571
2024-08-28 2024-08-26 0.114 192,600 +0 0.00% 21,956
2024-08-27 2024-08-23 0.109 192,600 +0 0.00% 20,993
2024-08-26 2024-08-22 0.109 192,600 +0 0.00% 20,993
2024-08-23 2024-08-21 0.109 192,600 +0 0.00% 20,993
2024-08-22 2024-08-20 0.110 192,600 +0 0.00% 21,186
2024-08-21 2024-08-19 0.111 192,600 +0 0.00% 21,379
2024-08-20 2024-08-16 0.111 192,600 +0 0.00% 21,379
2024-08-19 2024-08-15 0.104 192,600 +0 0.00% 20,030
2024-08-16 2024-08-14 0.100 192,600 +0 0.00% 19,260
2024-08-15 2024-08-13 0.105 192,600 +0 0.00% 20,223
2024-08-14 2024-08-12 0.106 192,600 +0 0.00% 20,416
2024-08-13 2024-08-09 0.108 192,600 +0 0.00% 20,801
2024-08-12 2024-08-08 0.106 192,600 +0 0.00% 20,416
2024-08-09 2024-08-07 0.107 192,600 +0 0.00% 20,608
2024-08-08 2024-08-06 0.115 192,600 +0 0.00% 22,149
2024-08-07 2024-08-05 0.117 192,600 +0 0.00% 22,534
2024-08-06 2024-08-02 0.115 192,600 +0 0.00% 22,149
2024-08-05 2024-08-01 0.116 192,600 +0 0.00% 22,342
2024-08-02 2024-07-31 0.116 192,600 +0 0.00% 22,342
2024-08-01 2024-07-30 0.111 192,600 +0 0.00% 21,379
2024-07-31 2024-07-29 0.115 192,600 +0 0.00% 22,149
2024-07-30 2024-07-26 0.116 192,600 +0 0.00% 22,342
2024-07-29 2024-07-25 0.115 192,600 +0 0.00% 22,149
2024-07-26 2024-07-24 0.116 192,600 +0 0.00% 22,342
2024-07-25 2024-07-23 0.117 192,600 +0 0.00% 22,534
2024-07-24 2024-07-22 0.118 192,600 +0 0.00% 22,727
2024-07-23 2024-07-19 0.112 192,600 +0 0.00% 21,571
2024-07-22 2024-07-18 0.113 192,600 +0 0.00% 21,764
2024-07-19 2024-07-17 0.117 192,600 +0 0.00% 22,534
2024-07-18 2024-07-16 0.117 192,600 +0 0.00% 22,534
2024-07-17 2024-07-15 0.117 192,600 +0 0.00% 22,534
2024-07-16 2024-07-12 0.118 192,600 +0 0.00% 22,727
2024-07-15 2024-07-11 0.117 192,600 +0 0.00% 22,534
2024-07-12 2024-07-10 0.118 192,600 +0 0.00% 22,727
2024-07-11 2024-07-09 0.118 192,600 +0 0.00% 22,727
2024-07-10 2024-07-08 0.120 192,600 +0 0.00% 23,112
2024-07-09 2024-07-05 0.120 192,600 +0 0.00% 23,112
2024-07-08 2024-07-04 0.122 192,600 +0 0.00% 23,497
2024-07-05 2024-07-03 0.122 192,600 +0 0.00% 23,497
2024-07-04 2024-07-02 0.111 192,600 +0 0.00% 21,379
2024-07-03 2024-06-28 0.116 192,600 +0 0.00% 22,342
2024-07-02 2024-06-27 0.115 192,600 +0 0.00% 22,149
2024-06-28 2024-06-26 0.120 192,600 +0 0.00% 23,112
2024-06-27 2024-06-25 0.123 192,600 +0 0.00% 23,690
2024-06-26 2024-06-24 0.125 192,600 +0 0.00% 24,075
2024-06-25 2024-06-21 0.126 192,600 +0 0.00% 24,268
2024-06-24 2024-06-20 0.128 192,600 +0 0.00% 24,653
2024-06-21 2024-06-19 0.130 192,600 +0 0.00% 25,038
2024-06-20 2024-06-18 0.127 192,600 +0 0.00% 24,460
2024-06-19 2024-06-17 0.128 192,600 +0 0.00% 24,653
2024-06-18 2024-06-14 0.130 192,600 +0 0.00% 25,038
2024-06-17 2024-06-13 0.130 192,600 +0 0.00% 25,038
2024-06-14 2024-06-12 0.130 192,600 +0 0.00% 25,038
2024-06-13 2024-06-11 0.129 192,600 +0 0.00% 24,845
2024-06-12 2024-06-07 0.132 192,600 +0 0.00% 25,423
2024-06-11 2024-06-06 0.132 192,600 +0 0.00% 25,423
2024-06-07 2024-06-05 0.131 192,600 +0 0.00% 25,231
2024-06-06 2024-06-04 0.131 192,600 +0 0.00% 25,231
2024-06-05 2024-06-03 0.131 192,600 +0 0.00% 25,231
2024-06-04 2024-05-31 0.127 192,600 +0 0.00% 24,460
2024-06-03 2024-05-30 0.130 192,600 +0 0.00% 25,038
2024-05-31 2024-05-29 0.133 192,600 +0 0.00% 25,616
2024-05-30 2024-05-28 0.136 192,600 +0 0.00% 26,194
2024-05-29 2024-05-27 0.133 192,600 +0 0.00% 25,616
2024-05-28 2024-05-24 0.126 192,600 +0 0.00% 24,268
2024-05-27 2024-05-23 0.130 192,600 +0 0.00% 25,038
2024-05-24 2024-05-22 0.136 192,600 +0 0.00% 26,194
2024-05-23 2024-05-21 0.136 192,600 +0 0.00% 26,194
2024-05-22 2024-05-20 0.135 192,600 +0 0.00% 26,001
2024-05-21 2024-05-17 0.126 192,600 +0 0.00% 24,268
2024-05-20 2024-05-16 0.122 192,600 +0 0.00% 23,497
2024-05-17 2024-05-14 0.128 192,600 +0 0.00% 24,653
2024-05-16 2024-05-13 0.117 192,600 +0 0.00% 22,534
2024-05-14 2024-05-10 0.110 192,600 +0 0.00% 21,186
2024-05-13 2024-05-09 0.109 192,600 +0 0.00% 20,993
2024-05-10 2024-05-08 0.104 192,600 +0 0.00% 20,030
2024-05-09 2024-05-07 0.105 192,600 +0 0.00% 20,223
2024-05-08 2024-05-06 0.101 192,600 +0 0.00% 19,453
2024-05-07 2024-05-03 0.094 192,600 +0 0.00% 18,104
2024-05-06 2024-05-02 0.087 192,600 +0 0.00% 16,756
2024-05-03 2024-04-30 0.087 192,600 +0 0.00% 16,756
2024-05-02 2024-04-29 0.086 192,600 +0 0.00% 16,564
2024-04-30 2024-04-26 0.082 192,600 +0 0.00% 15,793
2024-04-29 2024-04-25 0.079 192,600 +0 0.00% 15,215
2024-04-26 2024-04-24 0.079 192,600 +0 0.00% 15,215
2024-04-25 2024-04-23 0.081 192,600 +0 0.00% 15,601
2024-04-24 2024-04-22 0.082 192,600 +0 0.00% 15,793
2024-04-23 2024-04-19 0.081 192,600 +0 0.00% 15,601
2024-04-22 2024-04-18 0.081 192,600 +0 0.00% 15,601
2024-04-19 2024-04-17 0.082 192,600 +0 0.00% 15,793
2024-04-18 2024-04-16 0.081 192,600 +0 0.00% 15,601
2024-04-17 2024-04-15 0.083 192,600 +0 0.00% 15,986
2024-04-16 2024-04-12 0.084 192,600 +0 0.00% 16,178
2024-04-15 2024-04-11 0.084 192,600 +0 0.00% 16,178
2024-04-12 2024-04-10 0.088 192,600 +0 0.00% 16,949
2024-04-11 2024-04-09 0.088 192,600 +0 0.00% 16,949
2024-04-10 2024-04-08 0.088 192,600 +0 0.00% 16,949
2024-04-09 2024-04-05 0.088 192,600 +0 0.00% 16,949
2024-04-08 2024-04-03 0.086 192,600 +0 0.00% 16,564
2024-04-05 2024-04-02 0.091 192,600 +0 0.00% 17,527
2024-04-03 2024-03-28 0.091 192,600 +0 0.00% 17,527
2024-04-02 2024-03-27 0.090 192,600 +0 0.00% 17,334
2024-03-28 2024-03-26 0.092 192,600 +0 0.00% 17,719
2024-03-27 2024-03-25 0.093 192,600 +0 0.00% 17,912
2024-03-26 2024-03-22 0.091 192,600 +0 0.00% 17,527
2024-03-25 2024-03-21 0.094 192,600 +0 0.00% 18,104
2024-03-22 2024-03-20 0.094 192,600 +0 0.00% 18,104
2024-03-21 2024-03-19 0.094 192,600 +0 0.00% 18,104
2024-03-20 2024-03-18 0.094 192,600 +0 0.00% 18,104
2024-03-19 2024-03-15 0.090 192,600 +0 0.00% 17,334
2024-03-18 2024-03-14 0.090 192,600 +0 0.00% 17,334
2024-03-15 2024-03-13 0.090 192,600 +0 0.00% 17,334
2024-03-14 2024-03-12 0.091 192,600 +0 0.00% 17,527
2024-03-13 2024-03-11 0.091 192,600 +0 0.00% 17,527
2024-03-12 2024-03-08 0.091 192,600 +0 0.00% 17,527
2024-03-11 2024-03-07 0.090 192,600 +0 0.00% 17,334
2024-03-08 2024-03-06 0.091 192,600 +0 0.00% 17,527
2024-03-07 2024-03-05 0.092 192,600 +0 0.00% 17,719
2024-03-06 2024-03-04 0.094 192,600 +0 0.00% 18,104
2024-03-05 2024-03-01 0.093 192,600 +0 0.00% 17,912
2024-03-04 2024-02-29 0.095 192,600 +0 0.00% 18,297
2024-03-01 2024-02-28 0.093 192,600 +0 0.00% 17,912
2024-02-29 2024-02-27 0.098 192,600 +0 0.00% 18,875
2024-02-28 2024-02-26 0.096 192,600 +0 0.00% 18,490
2024-02-27 2024-02-23 0.098 192,600 +0 0.00% 18,875
2024-02-26 2024-02-22 0.100 192,600 +0 0.00% 19,260
2024-02-23 2024-02-21 0.099 192,600 +0 0.00% 19,067
2024-02-22 2024-02-20 0.099 192,600 +0 0.00% 19,067
2024-02-21 2024-02-19 0.099 192,600 +0 0.00% 19,067
2024-02-20 2024-02-16 0.100 192,600 +0 0.00% 19,260
2024-02-19 2024-02-15 0.096 192,600 +0 0.00% 18,490
2024-02-16 2024-02-14 0.098 192,600 +0 0.00% 18,875
2024-02-15 2024-02-09 0.095 192,600 +0 0.00% 18,297
2024-02-14 2024-02-07 0.096 192,600 +0 0.00% 18,490
2024-02-08 2024-02-06 0.095 192,600 +0 0.00% 18,297
2024-02-07 2024-02-05 0.091 192,600 +0 0.00% 17,527
2024-02-06 2024-02-02 0.091 192,600 +0 0.00% 17,527
2024-02-05 2024-02-01 0.089 192,600 +0 0.00% 17,141
2024-02-02 2024-01-31 0.089 192,600 +0 0.00% 17,141
2024-02-01 2024-01-30 0.092 192,600 +0 0.00% 17,719
2024-01-31 2024-01-29 0.095 192,600 +0 0.00% 18,297
2024-01-30 2024-01-26 0.099 192,600 +0 0.00% 19,067
2024-01-29 2024-01-25 0.100 192,600 +0 0.00% 19,260
2024-01-26 2024-01-24 0.098 192,600 +0 0.00% 18,875
2024-01-25 2024-01-23 0.098 192,600 +0 0.00% 18,875
2024-01-24 2024-01-22 0.093 192,600 +0 0.00% 17,912
2024-01-23 2024-01-19 0.096 192,600 +0 0.00% 18,490
2024-01-22 2024-01-18 0.099 192,600 +0 0.00% 19,067
2024-01-19 2024-01-17 0.099 192,600 +0 0.00% 19,067
2024-01-18 2024-01-16 0.100 192,600 +0 0.00% 19,260
2024-01-17 2024-01-15 0.102 192,600 +0 0.00% 19,645
2024-01-16 2024-01-12 0.102 192,600 +0 0.00% 19,645
2024-01-15 2024-01-11 0.102 192,600 +0 0.00% 19,645
2024-01-12 2024-01-10 0.101 192,600 +0 0.00% 19,453
2024-01-11 2024-01-09 0.102 192,600 +0 0.00% 19,645
2024-01-10 2024-01-08 0.100 192,600 +0 0.00% 19,260
2024-01-09 2024-01-05 0.101 192,600 +0 0.00% 19,453
2024-01-08 2024-01-04 0.100 192,600 +0 0.00% 19,260
2024-01-05 2024-01-03 0.099 192,600 +0 0.00% 19,067
2024-01-04 2024-01-02 0.100 192,600 +0 0.00% 19,260
2024-01-03 2023-12-29 0.100 192,600 +0 0.00% 19,260
2024-01-02 2023-12-28 0.103 192,600 +0 0.00% 19,838
2023-12-29 2023-12-27 0.099 192,600 +0 0.00% 19,067
2023-12-28 2023-12-22 0.100 192,600 +0 0.00% 19,260
2023-12-27 2023-12-21 0.100 192,600 +0 0.00% 19,260
2023-12-22 2023-12-20 0.101 192,600 +0 0.00% 19,453
2023-12-21 2023-12-19 0.101 192,600 +0 0.00% 19,453
2023-12-20 2023-12-18 0.100 192,600 +0 0.00% 19,260
2023-12-19 2023-12-15 0.101 192,600 +0 0.00% 19,453
2023-12-18 2023-12-14 0.100 192,600 +0 0.00% 19,260
2023-12-15 2023-12-13 0.095 192,600 +0 0.00% 18,297
2023-12-14 2023-12-12 0.101 192,600 +0 0.00% 19,453
2023-12-13 2023-12-11 0.099 192,600 +0 0.00% 19,067
2023-12-12 2023-12-08 0.099 192,600 +0 0.00% 19,067
2023-12-11 2023-12-07 0.101 192,600 +0 0.00% 19,453
2023-12-08 2023-12-06 0.103 192,600 +0 0.00% 19,838
2023-12-07 2023-12-05 0.103 192,600 +0 0.00% 19,838
2023-12-06 2023-12-04 0.107 192,600 +0 0.00% 20,608
2023-12-05 2023-12-01 0.107 192,600 +0 0.00% 20,608
2023-12-04 2023-11-30 0.108 192,600 +0 0.00% 20,801
2023-12-01 2023-11-29 0.106 192,600 +0 0.00% 20,416
2023-11-30 2023-11-28 0.109 192,600 +0 0.00% 20,993
2023-11-29 2023-11-27 0.110 192,600 +0 0.00% 21,186
2023-11-28 2023-11-24 0.111 192,600 +0 0.00% 21,379
2023-11-27 2023-11-23 0.109 192,600 +0 0.00% 20,993
2023-11-24 2023-11-22 0.110 192,600 +0 0.00% 21,186
2023-11-23 2023-11-21 0.113 192,600 +0 0.00% 21,764
2023-11-22 2023-11-20 0.111 192,600 +0 0.00% 21,379
2023-11-21 2023-11-17 0.106 192,600 +0 0.00% 20,416
2023-11-20 2023-11-16 0.109 192,600 +0 0.00% 20,993
2023-11-17 2023-11-15 0.112 192,600 +0 0.00% 21,571
2023-11-16 2023-11-14 0.106 192,600 +0 0.00% 20,416
2023-11-15 2023-11-13 0.108 192,600 +0 0.00% 20,801
2023-11-14 2023-11-10 0.107 192,600 +0 0.00% 20,608
2023-11-13 2023-11-09 0.108 192,600 +0 0.00% 20,801
2023-11-10 2023-11-08 0.108 192,600 +0 0.00% 20,801
2023-11-09 2023-11-07 0.108 192,600 +0 0.00% 20,801
2023-11-08 2023-11-06 0.108 192,600 +0 0.00% 20,801
2023-11-07 2023-11-03 0.110 192,600 +0 0.00% 21,186
2023-11-06 2023-11-02 0.108 192,600 +0 0.00% 20,801
2023-11-03 2023-11-01 0.110 192,600 +0 0.00% 21,186
2023-11-02 2023-10-31 0.108 192,600 +0 0.00% 20,801
2023-11-01 2023-10-30 0.110 192,600 +0 0.00% 21,186
2023-10-31 2023-10-27 0.110 192,600 +0 0.00% 21,186
2023-10-30 2023-10-26 0.110 192,600 +0 0.00% 21,186
2023-10-27 2023-10-25 0.108 192,600 +0 0.00% 20,801
2023-10-26 2023-10-24 0.110 192,600 +0 0.00% 21,186
2023-10-25 2023-10-20 0.112 192,600 +0 0.00% 21,571
2023-10-24 2023-10-19 0.107 192,600 +0 0.00% 20,608
2023-10-20 2023-10-18 0.109 192,600 +0 0.00% 20,993
2023-10-19 2023-10-17 0.113 192,600 +0 0.00% 21,764
2023-10-18 2023-10-16 0.110 192,600 +0 0.00% 21,186
2023-10-17 2023-10-13 0.114 192,600 +0 0.00% 21,956
2023-10-16 2023-10-12 0.116 192,600 +0 0.00% 22,342
2023-10-13 2023-10-11 0.119 192,600 +0 0.00% 22,919
2023-10-12 2023-10-10 0.123 192,600 +0 0.00% 23,690
2023-10-11 2023-10-09 0.121 192,600 +0 0.00% 23,305
2023-10-10 2023-10-06 0.126 192,600 +0 0.00% 24,268
2023-10-09 2023-10-05 0.124 192,600 +0 0.00% 23,882
2023-10-06 2023-10-04 0.123 192,600 +0 0.00% 23,690
2023-10-05 2023-10-03 0.127 192,600 +0 0.00% 24,460
2023-10-04 2023-09-29 0.129 192,600 +0 0.00% 24,845
2023-10-03 2023-09-28 0.127 192,600 +0 0.00% 24,460
2023-09-29 2023-09-27 0.125 192,600 +0 0.00% 24,075
2023-09-28 2023-09-26 0.129 192,600 +0 0.00% 24,845
2023-09-27 2023-09-25 0.129 192,600 +0 0.00% 24,845
2023-09-26 2023-09-22 0.133 192,600 +0 0.00% 25,616
2023-09-25 2023-09-21 0.131 192,600 +0 0.00% 25,231
2023-09-22 2023-09-20 0.132 192,600 +0 0.00% 25,423
2023-09-21 2023-09-19 0.136 192,600 +0 0.00% 26,194
2023-09-20 2023-09-18 0.131 192,600 +0 0.00% 25,231
2023-09-19 2023-09-15 0.143 192,600 +0 0.00% 27,542
2023-09-18 2023-09-14 0.139 192,600 +0 0.00% 26,771
2023-09-15 2023-09-13 0.139 192,600 +0 0.00% 26,771
2023-09-14 2023-09-12 0.139 192,600 +0 0.00% 26,771
2023-09-13 2023-09-11 0.143 192,600 +0 0.00% 27,542
2023-09-12 2023-09-07 0.144 192,600 +0 0.00% 27,734
2023-09-11 2023-09-06 0.148 192,600 +0 0.00% 28,505
2023-09-07 2023-09-05 0.147 192,600 +0 0.00% 28,312
2023-09-06 2023-09-04 0.148 192,600 +0 0.00% 28,505
2023-09-05 2023-08-31 0.146 192,600 +0 0.00% 28,120
2023-09-04 2023-08-30 0.149 192,600 +0 0.00% 28,697
2023-08-31 2023-08-29 0.153 192,600 +0 0.00% 29,468
2023-08-30 2023-08-28 0.152 192,600 +0 0.00% 29,275
2023-08-29 2023-08-25 0.153 192,600 +0 0.00% 29,468
2023-08-28 2023-08-24 0.156 192,600 +0 0.00% 30,046
2023-08-25 2023-08-23 0.155 192,600 +0 0.00% 29,853
2023-08-24 2023-08-22 0.154 192,600 +0 0.00% 29,660
2023-08-23 2023-08-21 0.151 192,600 +0 0.00% 29,083
2023-08-22 2023-08-18 0.157 192,600 +0 0.00% 30,238
2023-08-21 2023-08-17 0.159 192,600 +0 0.00% 30,623
2023-08-18 2023-08-16 0.159 192,600 +0 0.00% 30,623
2023-08-17 2023-08-15 0.164 192,600 +0 0.00% 31,586
2023-08-16 2023-08-14 0.166 192,600 +0 0.00% 31,972
2023-08-15 2023-08-11 0.172 192,600 +0 0.00% 33,127
2023-08-14 2023-08-10 0.174 192,600 +0 0.00% 33,512
2023-08-11 2023-08-09 0.175 192,600 +0 0.00% 33,705
2023-08-10 2023-08-08 0.172 192,600 +0 0.00% 33,127
2023-08-09 2023-08-07 0.175 192,600 +0 0.00% 33,705
2023-08-08 2023-08-04 0.176 192,600 +0 0.00% 33,898
2023-08-07 2023-08-03 0.174 192,600 +0 0.00% 33,512
2023-08-04 2023-08-02 0.175 192,600 +0 0.00% 33,705
2023-08-03 2023-08-01 0.177 192,600 +0 0.00% 34,090
2023-08-02 2023-07-31 0.166 192,600 +0 0.00% 31,972
2023-08-01 2023-07-28 0.158 192,600 +0 0.00% 30,431
2023-07-31 2023-07-27 0.155 192,600 +0 0.00% 29,853
2023-07-28 2023-07-26 0.150 192,600 +0 0.00% 28,890
2023-07-27 2023-07-25 0.153 192,600 +0 0.00% 29,468
2023-07-26 2023-07-24 0.148 192,600 +0 0.00% 28,505
2023-07-25 2023-07-21 0.152 192,600 +0 0.00% 29,275
2023-07-24 2023-07-20 0.155 192,600 +0 0.00% 29,853
2023-07-21 2023-07-19 0.159 192,600 +0 0.00% 30,623
2023-07-20 2023-07-18 0.157 192,600 +0 0.00% 30,238
2023-07-19 2023-07-14 0.160 192,600 +0 0.00% 30,816
2023-07-18 2023-07-13 0.161 192,600 +0 0.00% 31,009
2023-07-14 2023-07-12 0.160 192,600 +0 0.00% 30,816
2023-07-13 2023-07-11 0.163 192,600 +0 0.00% 31,394
2023-07-12 2023-07-10 0.163 192,600 +0 0.00% 31,394
2023-07-11 2023-07-07 0.159 192,600 +0 0.00% 30,623
2023-07-10 2023-07-06 0.164 192,600 +0 0.00% 31,586
2023-07-07 2023-07-05 0.166 192,600 +0 0.00% 31,972
2023-07-06 2023-07-04 0.171 192,600 +0 0.00% 32,935
2023-07-05 2023-07-03 0.171 192,600 +0 0.00% 32,935
2023-07-04 2023-06-30 0.170 192,600 +0 0.00% 32,742
2023-07-03 2023-06-29 0.167 192,600 +0 0.00% 32,164
2023-06-30 2023-06-28 0.170 192,600 +0 0.00% 32,742
2023-06-29 2023-06-27 0.167 192,600 +0 0.00% 32,164
2023-06-28 2023-06-26 0.167 192,600 +0 0.00% 32,164
2023-06-27 2023-06-23 0.165 192,600 +0 0.00% 31,779
2023-06-26 2023-06-21 0.177 192,600 +0 0.00% 34,090
2023-06-23 2023-06-20 0.177 192,600 +0 0.00% 34,090
2023-06-21 2023-06-19 0.180 192,600 +0 0.00% 34,668
2023-06-20 2023-06-16 0.180 192,600 +0 0.00% 34,668
2023-06-19 2023-06-15 0.163 192,600 +0 0.00% 31,394
2023-06-16 2023-06-14 0.153 192,600 +0 0.00% 29,468
2023-06-15 2023-06-13 0.150 192,600 +0 0.00% 28,890
2023-06-14 2023-06-12 0.140 192,600 +0 0.00% 26,964
2023-06-13 2023-06-09 0.170 192,600 +0 0.00% 32,742
2023-06-12 2023-06-08 0.168 192,600 +0 0.00% 32,357
2023-06-09 2023-06-07 0.169 192,600 +0 0.00% 32,549
2023-06-08 2023-06-06 0.170 192,600 +0 0.00% 32,742
2023-06-07 2023-06-05 0.171 192,600 +0 0.00% 32,935
2023-06-06 2023-06-02 0.166 192,600 +0 0.00% 31,972
2023-06-05 2023-06-01 0.168 192,600 +0 0.00% 32,357
2023-06-02 2023-05-31 0.173 192,600 +0 0.00% 33,320
2023-06-01 2023-05-30 0.180 192,600 +0 0.00% 34,668
2023-05-31 2023-05-29 0.177 192,600 +0 0.00% 34,090
2023-05-30 2023-05-25 0.176 192,600 +0 0.00% 33,898
2023-05-29 2023-05-24 0.177 192,600 +0 0.00% 34,090
2023-05-25 2023-05-23 0.179 192,600 +0 0.00% 34,475
2023-05-24 2023-05-22 0.180 192,600 +0 0.00% 34,668
2023-05-23 2023-05-19 0.179 192,600 +0 0.00% 34,475
2023-05-22 2023-05-18 0.180 192,600 +0 0.00% 34,668
2023-05-19 2023-05-17 0.180 192,600 +0 0.00% 34,668
2023-05-18 2023-05-16 0.182 192,600 +0 0.00% 35,053
2023-05-17 2023-05-15 0.183 192,600 +0 0.00% 35,246
2023-05-16 2023-05-12 0.182 192,600 +0 0.00% 35,053
2023-05-15 2023-05-11 0.186 192,600 +0 0.00% 35,824
2023-05-12 2023-05-10 0.180 192,600 +0 0.00% 34,668
2023-05-11 2023-05-09 0.182 192,600 +0 0.00% 35,053
2023-05-10 2023-05-08 0.187 192,600 +0 0.00% 36,016
2023-05-09 2023-05-05 0.189 192,600 +0 0.00% 36,401
2023-05-08 2023-05-04 0.187 192,600 +0 0.00% 36,016
2023-05-05 2023-05-03 0.184 192,600 +0 0.00% 35,438
2023-05-04 2023-05-02 0.187 192,600 +0 0.00% 36,016
2023-05-03 2023-04-28 0.188 192,600 +0 0.00% 36,209
2023-05-02 2023-04-27 0.184 192,600 +0 0.00% 35,438
2023-04-28 2023-04-26 0.187 192,600 +0 0.00% 36,016
2023-04-27 2023-04-25 0.190 192,600 +0 0.00% 36,594
2023-04-26 2023-04-24 0.194 192,600 +0 0.00% 37,364
2023-04-25 2023-04-21 0.198 192,600 +0 0.00% 38,135
2023-04-24 2023-04-20 0.197 192,600 +0 0.00% 37,942
2023-04-21 2023-04-19 0.200 192,600 +0 0.00% 38,520
2023-04-20 2023-04-18 0.198 192,600 +0 0.00% 38,135
2023-04-19 2023-04-17 0.195 192,600 +0 0.00% 37,557
2023-04-18 2023-04-14 0.194 192,600 +0 0.00% 37,364
2023-04-17 2023-04-13 0.199 192,600 +0 0.00% 38,327
2023-04-14 2023-04-12 0.202 192,600 +0 0.00% 38,905
2023-04-13 2023-04-11 0.204 192,600 +0 0.00% 39,290
2023-04-12 2023-04-06 0.207 192,600 +0 0.00% 39,868
2023-04-11 2023-04-04 0.208 192,600 +0 0.00% 40,061
2023-04-06 2023-04-03 0.208 192,600 +0 0.00% 40,061
2023-04-04 2023-03-31 0.217 192,600 +0 0.00% 41,794
2023-04-03 2023-03-30 0.217 192,600 +0 0.00% 41,794
2023-03-31 2023-03-29 0.218 192,600 +0 0.00% 41,987
2023-03-30 2023-03-28 0.212 192,600 +0 0.00% 40,831
2023-03-29 2023-03-27 0.217 192,600 +0 0.00% 41,794
2023-03-28 2023-03-24 0.219 192,600 +0 0.00% 42,179
2023-03-27 2023-03-23 0.220 192,600 +0 0.00% 42,372
2023-03-24 2023-03-22 0.217 192,600 +0 0.00% 41,794
2023-03-23 2023-03-21 0.214 192,600 +0 0.00% 41,216
2023-03-22 2023-03-20 0.209 192,600 +0 0.00% 40,253
2023-03-21 2023-03-17 0.222 192,600 +0 0.00% 42,757
2023-03-20 2023-03-16 0.224 192,600 +0 0.00% 43,142
2023-03-17 2023-03-15 0.223 192,600 +0 0.00% 42,950
2023-03-16 2023-03-14 0.216 192,600 +0 0.00% 41,602
2023-03-15 2023-03-13 0.238 192,600 +0 0.00% 45,839
2023-03-14 2023-03-10 0.232 192,600 +0 0.00% 44,683
2023-03-13 2023-03-09 0.237 192,600 +0 0.00% 45,646
2023-03-10 2023-03-08 0.237 192,600 +0 0.00% 45,646
2023-03-09 2023-03-07 0.244 192,600 +0 0.00% 46,994
2023-03-08 2023-03-06 0.243 192,600 +0 0.00% 46,802
2023-03-07 2023-03-03 0.243 192,600 +0 0.00% 46,802
2023-03-06 2023-03-02 0.233 192,600 +0 0.00% 44,876
2023-03-03 2023-03-01 0.237 192,600 +0 0.00% 45,646
2023-03-02 2023-02-28 0.233 192,600 +0 0.00% 44,876
2023-03-01 2023-02-27 0.235 192,600 +0 0.00% 45,261
2023-02-28 2023-02-24 0.233 192,600 +0 0.00% 44,876
2023-02-27 2023-02-23 0.235 192,600 +0 0.00% 45,261
2023-02-24 2023-02-22 0.233 192,600 +0 0.00% 44,876
2023-02-23 2023-02-21 0.240 192,600 +0 0.00% 46,224
2023-02-22 2023-02-20 0.243 192,600 +0 0.00% 46,802
2023-02-21 2023-02-17 0.244 192,600 +0 0.00% 46,994
2023-02-20 2023-02-16 0.247 192,600 +0 0.00% 47,572
2023-02-17 2023-02-15 0.245 192,600 +0 0.00% 47,187
2023-02-16 2023-02-14 0.249 192,600 +0 0.00% 47,957
2023-02-15 2023-02-13 0.250 192,600 +0 0.00% 48,150
2023-02-14 2023-02-10 0.250 192,600 +0 0.00% 48,150
2023-02-13 2023-02-09 0.250 192,600 +0 0.00% 48,150
2023-02-10 2023-02-08 0.255 192,600 +0 0.00% 49,113
2023-02-09 2023-02-07 0.260 192,600 +0 0.00% 50,076
2023-02-08 2023-02-06 0.265 192,600 +0 0.00% 51,039
2023-02-07 2023-02-03 0.270 192,600 +0 0.00% 52,002
2023-02-06 2023-02-02 0.270 192,600 +0 0.00% 52,002
2023-02-03 2023-02-01 0.255 192,600 +0 0.00% 49,113
2023-02-02 2023-01-31 0.247 192,600 +0 0.00% 47,572
2023-02-01 2023-01-30 0.249 192,600 +0 0.00% 47,957
2023-01-31 2023-01-27 0.260 192,600 +0 0.00% 50,076
2023-01-30 2023-01-26 0.260 192,600 +0 0.00% 50,076
2023-01-27 2023-01-20 0.255 192,600 +0 0.00% 49,113
2023-01-26 2023-01-19 0.255 192,600 +0 0.00% 49,113
2023-01-20 2023-01-18 0.250 192,600 +0 0.00% 48,150
2023-01-19 2023-01-17 0.250 192,600 +0 0.00% 48,150
2023-01-18 2023-01-16 0.255 192,600 +0 0.00% 49,113
2023-01-17 2023-01-13 0.255 192,600 +0 0.00% 49,113
2023-01-16 2023-01-12 0.255 192,600 +0 0.00% 49,113
2023-01-13 2023-01-11 0.255 192,600 +0 0.00% 49,113
2023-01-12 2023-01-10 0.240 192,600 +0 0.00% 46,224
2023-01-11 2023-01-09 0.240 192,600 +0 0.00% 46,224
2023-01-10 2023-01-06 0.242 192,600 +0 0.00% 46,609
2023-01-09 2023-01-05 0.241 192,600 +0 0.00% 46,417
2023-01-06 2023-01-04 0.238 192,600 +0 0.00% 45,839
2023-01-05 2023-01-03 0.236 192,600 +0 0.00% 45,454
2023-01-04 2022-12-30 0.236 192,600 +0 0.00% 45,454
2023-01-03 2022-12-29 0.235 192,600 +0 0.00% 45,261
2022-12-30 2022-12-28 0.237 192,600 +0 0.00% 45,646
2022-12-29 2022-12-23 0.238 192,600 +0 0.00% 45,839
2022-12-28 2022-12-22 0.240 192,600 +0 0.00% 46,224
2022-12-23 2022-12-21 0.240 192,600 +0 0.00% 46,224
2022-12-22 2022-12-20 0.240 192,600 +0 0.00% 46,224
2022-12-21 2022-12-19 0.240 192,600 +0 0.00% 46,224
2022-12-20 2022-12-16 0.245 192,600 +0 0.00% 47,187
2022-12-19 2022-12-15 0.241 192,600 +0 0.00% 46,417
2022-12-16 2022-12-14 0.249 192,600 +0 0.00% 47,957
2022-12-15 2022-12-13 0.255 192,600 +0 0.00% 49,113
2022-12-14 2022-12-12 0.255 192,600 +0 0.00% 49,113
2022-12-13 2022-12-09 0.260 192,600 +0 0.00% 50,076
2022-12-12 2022-12-08 0.260 192,600 +0 0.00% 50,076
2022-12-09 2022-12-07 0.238 192,600 +0 0.00% 45,839
2022-12-08 2022-12-06 0.241 192,600 +0 0.00% 46,417
2022-12-07 2022-12-05 0.246 192,600 +0 0.00% 47,380
2022-12-06 2022-12-02 0.247 192,600 +0 0.00% 47,572
2022-12-05 2022-12-01 0.248 192,600 +0 0.00% 47,765
2022-12-02 2022-11-30 0.237 192,600 +0 0.00% 45,646
2022-12-01 2022-11-29 0.250 192,600 +0 0.00% 48,150
2022-11-30 2022-11-28 0.250 192,600 +0 0.00% 48,150
2022-11-29 2022-11-25 0.265 192,600 +0 0.00% 51,039
2022-11-28 2022-11-24 0.275 192,600 +0 0.00% 52,965
2022-11-25 2022-11-23 0.275 192,600 +0 0.00% 52,965
2022-11-24 2022-11-22 0.295 192,600 +0 0.00% 56,817
2022-11-23 2022-11-21 0.310 192,600 +0 0.00% 59,706
2022-11-22 2022-11-18 0.315 192,600 -30,000 0.00% 60,669
2022-11-21 2022-11-17 0.315 222,600 +30,000 0.00% 70,119
2022-11-16 2022-11-14 0.243 192,600 +21,000 0.00% 46,802
2021-10-22 2021-10-20 0.425 171,600 -4,000 0.00% 72,930
2021-10-21 2021-10-19 0.425 175,600 +4,000 0.00% 74,630
2021-10-20 2021-10-18 0.435 171,600 -84,000 0.00% 74,646
2021-10-18 2021-10-12 0.425 255,600 +84,000 0.01% 108,630
2021-10-15 2021-10-11 0.440 171,600 -100,000 0.00% 75,504
2021-10-08 2021-10-06 0.445 271,600 +100,000 0.01% 120,862
2021-10-05 2021-09-30 0.440 171,600 -120,000 0.00% 75,504
2021-09-15 2021-09-13 0.510 291,600 +60,000 0.01% 148,716
2021-09-03 2021-09-01 0.540 231,600 -30,000 0.01% 125,064
2021-08-31 2021-08-27 0.540 261,600 +60,000 0.01% 141,264
2021-08-30 2021-08-26 0.540 201,600 -146,000 0.00% 108,864
2021-08-27 2021-08-25 0.550 347,600 +90,000 0.01% 191,180
2021-08-20 2021-08-18 0.530 257,600 -4,000 0.01% 136,528
2021-08-10 2021-08-06 0.580 261,600 -30,000 0.01% 151,728
2021-08-09 2021-08-05 0.580 291,600 -80,000 0.01% 169,128
2021-08-06 2021-08-04 0.570 371,600 -36,000 0.01% 211,812
2021-08-04 2021-08-02 0.570 407,600 +100,000 0.01% 232,332
2021-08-02 2021-07-29 0.550 307,600 -4,000 0.01% 169,180
2021-07-30 2021-07-28 0.500 311,600 -40,000 0.01% 155,800
2021-07-23 2021-07-21 0.610 351,600 -40,000 0.01% 214,476
2021-07-19 2021-07-15 0.680 391,600 -50,000 0.01% 266,288
2021-07-16 2021-07-14 0.670 441,600 +50,000 0.01% 295,872
2021-07-14 2021-07-12 0.680 391,600 -50,000 0.01% 266,288
2021-07-02 2021-06-29 0.760 441,600 -10,000 0.01% 335,616
2021-06-30 2021-06-28 0.760 451,600 +50,000 0.01% 343,216
2021-06-25 2021-06-23 0.740 401,600 +100,000 0.01% 297,184
2021-06-24 2021-06-22 0.730 301,600 -50,000 0.01% 220,168
2021-06-23 2021-06-21 0.720 351,600 +100,000 0.01% 253,152
2021-06-22 2021-06-18 0.750 251,600 -100,000 0.01% 188,700
2021-06-18 2021-06-16 0.750 351,600 -50,000 0.01% 263,700
2021-06-17 2021-06-15 0.740 401,600 +50,000 0.01% 297,184
2021-06-16 2021-06-11 0.790 351,600 -50,000 0.01% 277,764
2021-06-15 2021-06-10 0.770 401,600 +10,000 0.01% 309,232
2021-06-11 2021-06-09 0.800 391,600 +150,000 0.01% 313,280
2021-06-10 2021-06-08 0.820 241,600 -170,000 0.01% 198,112
2021-06-09 2021-06-07 0.720 411,600 -60,000 0.01% 296,352
2021-06-08 2021-06-04 0.710 471,600 +30,000 0.01% 334,836
2021-05-21 2021-05-18 0.690 441,600 -10,000 0.01% 304,704
2021-05-20 2021-05-17 0.690 451,600 +90,000 0.01% 311,604
2021-05-18 2021-05-14 0.710 361,600 -40,000 0.01% 256,736
2021-05-17 2021-05-13 0.680 401,600 -20,000 0.01% 273,088
2021-05-13 2021-05-11 0.700 421,600 +20,000 0.01% 295,120
2021-04-29 2021-04-27 0.700 401,600 -30,000 0.01% 281,120
2021-04-28 2021-04-26 0.710 431,600 +60,000 0.01% 306,436
2021-04-20 2021-04-16 0.720 371,600 +112,000 0.01% 267,552
2021-04-15 2021-04-13 0.690 259,600 -12,000 0.01% 179,124
2021-04-13 2021-04-09 0.720 271,600 +20,000 0.01% 195,552
2021-04-12 2021-04-08 0.730 251,600 -60,000 0.01% 183,668
2021-04-09 2021-04-07 0.680 311,600 +40,000 0.01% 211,888
2021-04-07 2021-03-31 0.630 271,600 -40,000 0.01% 171,108
2021-04-01 2021-03-30 0.630 311,600 -20,000 0.01% 196,308
2021-03-30 2021-03-26 0.640 331,600 -20,000 0.01% 212,224
2021-03-29 2021-03-25 0.600 351,600 -50,000 0.01% 210,960
2021-03-26 2021-03-24 0.610 401,600 +20,000 0.01% 244,976
2021-03-25 2021-03-23 0.640 381,600 +110,000 0.01% 244,224
2021-03-23 2021-03-19 0.570 271,600 +50,000 0.01% 154,812
2021-03-22 2021-03-18 0.590 221,600 -50,000 0.00% 130,744
2021-03-19 2021-03-17 0.600 271,600 -50,000 0.01% 162,960
2021-03-15 2021-03-11 0.590 321,600 +50,000 0.01% 189,744
2021-03-11 2021-03-09 0.560 271,600 -40,000 0.01% 152,096
2021-03-08 2021-03-04 0.610 311,600 -200,000 0.01% 190,076
2021-03-04 2021-03-02 0.670 511,600 +280,000 0.01% 342,772
2021-03-03 2021-03-01 0.660 231,600 -60,000 0.01% 152,856
2021-03-01 2021-02-25 0.590 291,600 -30,000 0.01% 172,044
2021-02-26 2021-02-24 0.580 321,600 +10,000 0.01% 186,528
2021-02-25 2021-02-23 0.530 311,600 -30,000 0.01% 165,148
2021-02-24 2021-02-22 0.620 341,600 -100,000 0.01% 211,792
2021-02-23 2021-02-19 0.640 441,600 -610,000 0.01% 282,624
2021-02-22 2021-02-18 0.970 1,051,600 -90,000 0.02% 1,020,052
2021-02-19 2021-02-17 0.930 1,141,600 -140,000 0.03% 1,061,688
2021-02-18 2021-02-16 0.800 1,281,600 -90,000 0.03% 1,025,280
2021-02-17 2021-02-11 0.760 1,371,600 +10,000 0.03% 1,042,416
2021-02-16 2021-02-09 0.700 1,361,600 +90,000 0.03% 953,120
2021-02-10 2021-02-08 0.580 1,271,600 -100,000 0.03% 737,528
2021-02-09 2021-02-05 0.490 1,371,600 -180,000 0.03% 672,084
2021-02-08 2021-02-04 0.510 1,551,600 +270,000 0.03% 791,316
2021-02-05 2021-02-03 0.490 1,281,600 +210,000 0.03% 627,984
2021-02-04 2021-02-02 0.415 1,071,600 +100,000 0.02% 444,714
2021-01-26 2021-01-22 0.375 971,600 +50,000 0.02% 364,350
2021-01-21 2021-01-19 0.435 921,600 +50,000 0.02% 400,896
2021-01-20 2021-01-18 0.430 871,600 -50,000 0.02% 374,788
2021-01-19 2021-01-15 0.410 921,600 +50,000 0.02% 377,856
2021-01-18 2021-01-14 0.370 871,600 +50,000 0.02% 322,492
2021-01-15 2021-01-13 0.385 821,600 +250,000 0.02% 316,316
2021-01-13 2021-01-11 0.345 571,600 +100,000 0.01% 197,202
2021-01-08 2021-01-06 0.325 471,600 +100,000 0.01% 153,270
2021-01-06 2021-01-04 0.320 371,600 +200,000 0.01% 118,912
2021-01-05 2020-12-31 0.290 171,600 -50,000 0.00% 49,764
2021-01-04 2020-12-29 0.315 221,600 -50,000 0.00% 69,804
2020-12-11 2020-12-09 0.247 271,600 -50,000 0.01% 67,085
2020-12-10 2020-12-08 0.250 321,600 +50,000 0.01% 80,400
2020-08-26 2020-08-24 0.285 271,600 +100,000 0.01% 77,406
2019-03-25 2019-03-21 0.270 171,600 -20,000 0.00% 46,332
2018-05-07 2018-05-03 0.550 191,600 -400,000 0.01% 105,380
2018-05-04 2018-05-02 0.420 591,600 +400,000 0.02% 248,472
2018-05-03 2018-04-30 0.440 191,600 -400,000 0.01% 84,304
2018-05-02 2018-04-27 0.310 591,600 +400,000 0.02% 183,396
2017-10-19 2017-10-17 0.270 191,600 -30,000 0.01% 51,732
2017-10-18 2017-10-16 0.260 221,600 +30,000 0.01% 57,616
2016-10-12 2016-10-07 0.410 191,600 -300,000 0.01% 78,556
2016-10-11 2016-10-06 0.420 491,600 +300,000 0.01% 206,472
2016-10-04 2016-09-30 0.400 191,600 -120,000 0.01% 76,640
2016-06-20 2016-06-16 0.390 311,600 +120,000 0.01% 121,524
2016-06-10 2016-06-07 0.415 191,600 -120,000 0.01% 79,514
2016-06-07 2016-06-03 0.410 311,600 +120,000 0.01% 127,756
2015-12-17 2015-12-15 0.495 191,600 -55,000 0.01% 94,842
2015-10-08 2015-10-06 0.763 246,600 +39,774 0.01% 188,175
2015-06-04 2015-06-02 1.061 206,826 +16,774 0.01% 219,474
2015-05-21 2015-05-19 1.204 190,052 -83,871 0.01% 228,866
2015-05-18 2015-05-14 1.133 273,923 -335,483 0.01% 310,270
2015-05-15 2015-05-13 1.073 609,406 +251,612 0.02% 653,940
2015-04-09 2015-04-02 0.835 357,794 +167,742 0.01% 298,620
2015-03-20 2015-03-18 0.739 190,052 -67,096 0.01% 140,492
2015-03-19 2015-03-17 0.727 257,148 +67,096 0.01% 187,026
2015-03-17 2015-03-13 0.680 190,052 -41,935 0.01% 129,162
2015-03-10 2015-03-06 0.692 231,987 -41,936 0.01% 160,428
2015-03-05 2015-03-03 0.656 273,923 +41,936 0.01% 179,630
2015-03-03 2015-02-27 0.739 231,987 -167,742 0.01% 171,492
2015-02-27 2015-02-25 0.751 399,729 +167,742 0.01% 300,258
2015-02-26 2015-02-24 0.775 231,987 -125,807 0.01% 179,790
2015-02-25 2015-02-23 0.775 357,794 +167,742 0.01% 277,290
2015-01-14 2015-01-12 0.763 190,052 -25,161 0.01% 145,024
2014-12-23 2014-12-19 0.751 215,213 -16,774 0.01% 161,658
2014-12-19 2014-12-17 0.751 231,987 +16,774 0.01% 174,258
2014-12-01 2014-11-27 0.894 215,213 -16,774 0.01% 192,450
2014-10-22 2014-10-20 0.894 231,987 -83,871 0.01% 207,450
2014-09-26 2014-09-24 1.037 315,858 -335,484 0.01% 327,642
2014-09-24 2014-09-22 1.085 651,342 +167,742 0.02% 706,706
2014-09-23 2014-09-19 1.109 483,600 -167,742 0.02% 536,238
2014-09-12 2014-09-10 1.013 651,342 +335,484 0.02% 660,110
2014-09-11 2014-09-08 0.966 315,858 -68,774 0.01% 305,046
2014-09-10 2014-09-05 0.954 384,632 -16,774 0.01% 366,880
2014-09-08 2014-09-04 0.942 401,406 -333,807 0.01% 378,094
2014-09-05 2014-09-03 0.918 735,213 +419,355 0.03% 674,982
2014-08-08 2014-08-06 0.870 315,858 -150,968 0.01% 274,918
2014-08-04 2014-07-31 0.882 466,826 +109,032 0.02% 411,884
2014-06-23 2014-06-19 0.894 357,794 -46,129 0.01% 319,950
2014-06-09 2014-06-05 1.002 403,923 -335,483 0.01% 404,544
2014-06-06 2014-06-04 1.025 739,406 +335,483 0.03% 758,176
2014-06-03 2014-05-29 0.954 403,923 +16,775 0.01% 385,280
2014-05-22 2014-05-20 1.002 387,148 -360,646 0.01% 387,744
2014-05-21 2014-05-19 0.966 747,794 +176,129 0.03% 722,196
2014-05-19 2014-05-15 0.811 571,665 +184,517 0.02% 463,488
2014-05-13 2014-05-09 0.775 387,148 -167,742 0.01% 300,040
2014-05-12 2014-05-08 0.763 554,890 +167,742 0.02% 423,424
2014-05-05 2014-04-30 0.811 387,148 -167,742 0.01% 313,888
2014-05-02 2014-04-29 0.835 554,890 +167,742 0.02% 463,120
2014-04-15 2014-04-11 0.882 387,148 -1,678 0.01% 341,584
2014-04-07 2014-04-03 1.025 388,826 -166,064 0.01% 398,696
2014-04-04 2014-04-02 1.013 554,890 -83,871 0.02% 562,360
2014-04-03 2014-04-01 1.037 638,761 +251,613 0.02% 662,592
2014-04-02 2014-03-31 1.002 387,148 -11,742 0.01% 387,744
2014-03-28 2014-03-26 1.037 398,890 +28,516 0.01% 413,772
2014-03-20 2014-03-18 1.407 370,374 -18,452 0.01% 521,088
2014-03-19 2014-03-17 1.383 388,826 +8,387 0.01% 537,776
2014-03-17 2014-03-13 1.467 380,439 -904,129 0.01% 557,928
2014-03-14 2014-03-12 1.490 1,284,568 +1,014,839 0.05% 1,914,500
2014-03-13 2014-03-11 1.633 269,729 -58,710 0.01% 440,592
2014-03-12 2014-03-10 1.586 328,439 -8,387 0.01% 520,828
2014-03-11 2014-03-07 1.633 336,826 +8,387 0.01% 550,192
2014-03-07 2014-03-05 1.455 328,439 -75,484 0.01% 477,752
2014-03-06 2014-03-04 1.478 403,923 +167,742 0.01% 597,185
2014-02-25 2014-02-21 1.502 236,181 -109,032 0.01% 354,817
2014-02-21 2014-02-19 1.598 345,213 +109,032 0.01% 551,544
2014-02-11 2014-02-07 1.633 236,181 -83,871 0.01% 385,793
2014-02-10 2014-02-06 1.598 320,052 +50,323 0.01% 511,345
2014-02-04 2014-01-28 1.693 269,729 -83,871 0.01% 456,672
2014-01-29 2014-01-27 1.622 353,600 +83,871 0.01% 573,376
2014-01-28 2014-01-24 1.705 269,729 -50,323 0.01% 459,888
2014-01-27 2014-01-23 1.812 320,052 +41,936 0.01% 580,033
2014-01-24 2014-01-22 1.860 278,116 +8,387 0.01% 517,296
2014-01-23 2014-01-21 1.943 269,729 +33,548 0.01% 524,208
2014-01-13 2014-01-09 1.681 236,181 -50,322 0.01% 397,057
2014-01-10 2014-01-08 1.705 286,503 +50,322 0.01% 488,488
2014-01-08 2014-01-06 1.622 236,181 -33,548 0.01% 382,977
2014-01-07 2014-01-03 1.419 269,729 -839 0.01% 382,704
2014-01-06 2014-01-02 1.407 270,568 +25,162 0.01% 380,668
2014-01-02 2013-12-27 1.168 245,406 -8,388 0.01% 286,747
2013-12-18 2013-12-16 1.073 253,794 -25,161 0.01% 272,340
2013-11-28 2013-11-26 0.978 278,955 -25,161 0.01% 272,732
2013-10-31 2013-10-29 0.823 304,116 -218,065 0.01% 250,194
2013-10-29 2013-10-25 0.858 522,181 +218,065 0.02% 448,272
2013-10-28 2013-10-24 0.894 304,116 -100,645 0.01% 271,950
2013-10-08 2013-10-04 0.763 404,761 +8,387 0.01% 308,864
2013-10-02 2013-09-27 0.703 396,374 -1,677,420 0.01% 278,834
2013-09-30 2013-09-26 0.668 2,073,794 +1,174,194 0.08% 1,384,656
2013-09-27 2013-09-25 0.692 899,600 -503,226 0.03% 622,108
2013-09-26 2013-09-24 0.692 1,402,826 +1,006,452 0.05% 970,108
2013-09-25 2013-09-23 0.703 396,374 -35,226 0.01% 278,834
2013-09-24 2013-09-19 0.703 431,600 -803,484 0.02% 303,614
2013-09-23 2013-09-18 0.692 1,235,084 +838,710 0.04% 854,108
2013-09-17 2013-09-13 0.715 396,374 -392,516 0.01% 283,560
2013-09-16 2013-09-12 0.727 788,890 +392,516 0.03% 573,766
2013-09-12 2013-09-10 0.739 396,374 -419,355 0.01% 293,012
2013-09-11 2013-09-09 0.715 815,729 +419,355 0.03% 583,560
2013-09-04 2013-09-02 0.727 396,374 -384,129 0.01% 288,286
2013-08-28 2013-08-26 0.715 780,503 -35,226 0.03% 558,360
2013-08-27 2013-08-23 0.727 815,729 +419,355 0.03% 593,286
2013-08-21 2013-08-19 0.715 396,374 +16,774 0.01% 283,560
2013-08-08 2013-08-06 0.823 379,600 +83,871 0.01% 312,294
2013-05-06 2013-05-02 0.787 295,729 -8,387 0.01% 232,716
2013-04-23 2013-04-19 0.668 304,116 -167,742 0.01% 203,056
2013-04-22 2013-04-18 0.620 471,858 +167,742 0.02% 292,552
2013-01-29 2013-01-25 0.823 304,116 -1,677,419 0.01% 250,194
2013-01-25 2013-01-23 0.858 1,981,535 -1,258,065 0.08% 1,701,072
2013-01-24 2013-01-22 0.870 3,239,600 -2,080,000 0.12% 2,819,698
2013-01-18 2013-01-16 0.870 5,319,600 +419,355 0.20% 4,630,098
2013-01-17 2013-01-15 0.870 4,900,245 +2,096,774 0.19% 4,265,098
2013-01-15 2013-01-11 0.978 2,803,471 -2,348,387 0.11% 2,740,932
2013-01-14 2013-01-10 1.013 5,151,858 +16,774 0.20% 5,221,210
2013-01-11 2013-01-09 0.990 5,135,084 -1,015,677 0.19% 5,081,758
2013-01-10 2013-01-08 0.978 6,150,761 +1,702,580 0.23% 6,013,552
2013-01-09 2013-01-07 1.002 4,448,181 +4,193,549 0.17% 4,455,024
2013-01-07 2013-01-03 0.942 254,632 -838,710 0.01% 239,844
2013-01-04 2013-01-02 0.906 1,093,342 +838,710 0.04% 990,736
2012-12-06 2012-12-04 0.835 254,632 -83,871 0.01% 212,520
2012-12-05 2012-12-03 0.835 338,503 +83,871 0.01% 282,520
2012-12-04 2012-11-30 0.858 254,632 -167,742 0.01% 218,592
2012-12-03 2012-11-29 0.847 422,374 +83,871 0.02% 357,556
2012-11-30 2012-11-28 0.847 338,503 +83,871 0.01% 286,556
2012-11-16 2012-11-14 0.882 254,632 -211,355 0.01% 224,664
2012-11-15 2012-11-13 0.858 465,987 -25,161 0.02% 400,032
2012-11-14 2012-11-12 0.870 491,148 -3,968,775 0.02% 427,488
2012-11-12 2012-11-08 0.918 4,459,923 +11,742 0.17% 4,094,552
2012-11-07 2012-11-05 0.930 4,448,181 +2,230,968 0.17% 4,136,808
2012-11-05 2012-11-01 0.918 2,217,213 +1,677,419 0.08% 2,035,572
2012-11-01 2012-10-30 0.882 539,794 -301,935 0.02% 476,264
2012-10-30 2012-10-26 0.918 841,729 -2,432,258 0.03% 772,772
2012-10-29 2012-10-25 0.930 3,273,987 -2,096,774 0.12% 3,044,808
2012-10-26 2012-10-24 0.966 5,370,761 +922,580 0.20% 5,186,916
2012-10-25 2012-10-22 0.918 4,448,181 +419,355 0.17% 4,083,772
2012-10-22 2012-10-18 0.918 4,028,826 +2,096,774 0.15% 3,698,772
2012-10-19 2012-10-17 0.858 1,932,052 +419,355 0.07% 1,658,592
2012-10-18 2012-10-16 0.870 1,512,697 +1,207,742 0.06% 1,316,628
2012-10-17 2012-10-15 0.835 304,955 +8,387 0.01% 254,520
2012-10-16 2012-10-12 0.835 296,568 -251,613 0.01% 247,520
2012-10-15 2012-10-11 0.835 548,181 +251,613 0.02% 457,520
2012-10-11 2012-10-09 0.823 296,568 +41,936 0.01% 243,984
2012-10-10 2012-10-08 0.823 254,632 -251,613 0.01% 209,484
2012-09-20 2012-09-18 0.847 506,245 +251,613 0.02% 428,556
2012-09-19 2012-09-17 0.847 254,632 -41,936 0.01% 215,556
2012-09-18 2012-09-14 0.858 296,568 -377,419 0.01% 254,592
2012-09-17 2012-09-13 0.835 673,987 +419,355 0.03% 562,520
2012-09-11 2012-09-07 0.799 254,632 -83,871 0.01% 203,412
2012-09-10 2012-09-06 0.775 338,503 -26,839 0.01% 262,340
2012-09-07 2012-09-05 0.739 365,342 +68,774 0.01% 270,072
2012-09-04 2012-08-31 0.775 296,568 +41,936 0.01% 229,840
2012-08-29 2012-08-27 1.103 254,632 +18,007 0.01% 280,965
2012-08-20 2012-08-16 1.091 236,625 -155,880 0.01% 258,060
2012-08-15 2012-08-13 1.026 392,505 +77,940 0.02% 402,880
2012-08-14 2012-08-10 1.039 314,565 +77,940 0.01% 326,916
2012-08-03 2012-08-01 0.795 236,625 -3,118 0.01% 188,232
2012-08-02 2012-07-31 0.757 239,743 -20,264 0.01% 181,484
2012-08-01 2012-07-30 0.783 260,007 +23,382 0.01% 203,496
2012-07-31 2012-07-27 0.783 236,625 -23,382 0.01% 185,196
2012-07-26 2012-07-24 0.783 260,007 -23,382 0.01% 203,496
2012-07-25 2012-07-23 0.783 283,389 +23,382 0.01% 221,796
2012-07-24 2012-07-20 0.821 260,007 +23,382 0.01% 213,504
2012-07-23 2012-07-19 0.821 236,625 -23,382 0.01% 194,304
2012-07-20 2012-07-18 0.795 260,007 +23,382 0.01% 206,832
2012-07-19 2012-07-17 0.808 236,625 -46,764 0.01% 191,268
2012-07-18 2012-07-16 0.808 283,389 +23,382 0.01% 229,068
2012-07-16 2012-07-12 0.834 260,007 +23,382 0.01% 216,840
2012-07-13 2012-07-11 0.847 236,625 -23,382 0.01% 200,376
2012-07-12 2012-07-10 0.847 260,007 -23,382 0.01% 220,176
2012-07-11 2012-07-09 0.834 283,389 +46,764 0.01% 236,340
2012-07-03 2012-06-28 0.808 236,625 -233,819 0.01% 191,268
2012-06-29 2012-06-27 0.860 470,444 -70,146 0.02% 404,412
2012-06-28 2012-06-26 0.860 540,590 +70,146 0.02% 464,712
2012-05-29 2012-05-25 0.949 470,444 +21,511 0.02% 446,664
2012-05-08 2012-05-04 1.206 448,933 +233,819 0.02% 541,440
2012-05-02 2012-04-27 1.606 215,114 +13,931 0.01% 345,559
2012-04-26 2012-04-24 1.564 201,183 +7,034 0.01% 314,600
2012-04-19 2012-04-17 1.564 194,149 -14,068 0.01% 303,601
2012-04-18 2012-04-16 1.450 208,217 +14,068 0.01% 301,920
2012-04-16 2012-04-12 1.464 194,149 -9,848 0.01% 284,281
2012-04-13 2012-04-11 1.436 203,997 +9,848 0.01% 292,901
2012-04-02 2012-03-29 1.578 194,149 -422,061 0.01% 306,361
2012-03-29 2012-03-27 1.635 616,210 +422,061 0.03% 1,007,399
2012-03-19 2012-03-15 1.791 194,149 +35,172 0.01% 347,761
2012-03-07 2012-03-05 1.877 158,977 +7,035 0.01% 298,321
2012-03-06 2012-03-02 1.891 151,942 -7,035 0.01% 287,279
2012-03-02 2012-02-29 1.848 158,977 +7,035 0.01% 293,801
2012-02-28 2012-02-24 1.763 151,942 +7,034 0.01% 267,839
2012-02-20 2012-02-16 1.663 144,908 -7,034 0.01% 241,020
2012-02-17 2012-02-15 1.663 151,942 +7,034 0.01% 252,719
2012-02-15 2012-02-13 1.635 144,908 -492,406 0.01% 236,900
2012-02-14 2012-02-10 1.663 637,314 -225,099 0.03% 1,060,021
2012-02-13 2012-02-09 1.734 862,413 +696,402 0.05% 1,495,719
2012-02-10 2012-02-08 1.720 166,011 -21,103 0.01% 285,560
2012-02-09 2012-02-07 1.635 187,114 +21,103 0.01% 305,900
2012-02-08 2012-02-06 1.663 166,011 -63,309 0.01% 276,120
2012-02-07 2012-02-03 1.621 229,320 +70,343 0.01% 371,639
2012-02-03 2012-02-01 1.578 158,977 -14,068 0.01% 250,861
2012-02-01 2012-01-30 1.521 173,045 +23,916 0.01% 263,219
2012-01-31 2012-01-27 1.592 149,129 +4,221 0.01% 237,441
2012-01-27 2012-01-20 1.436 144,908 -351,718 0.01% 208,060
2012-01-26 2012-01-19 1.450 496,626 +351,718 0.03% 720,120
2012-01-17 2012-01-13 1.393 144,908 -21,103 0.01% 201,880
2012-01-16 2012-01-12 1.407 166,011 -49,241 0.01% 233,640
2012-01-13 2012-01-11 1.436 215,252 +70,344 0.01% 309,061
2012-01-06 2012-01-04 1.365 144,908 -21,103 0.01% 197,760
2012-01-05 2012-01-03 1.422 166,011 +21,103 0.01% 236,000
2012-01-04 2011-12-30 1.450 144,908 -14,069 0.01% 210,120
2011-12-28 2011-12-22 1.308 158,977 -14,068 0.01% 207,920
2011-12-23 2011-12-21 1.336 173,045 +14,068 0.01% 231,239
2011-12-20 2011-12-16 1.450 158,977 +14,069 0.01% 230,520
2011-12-16 2011-12-14 1.436 144,908 -8,441 0.01% 208,060
2011-12-05 2011-12-01 1.677 153,349 -70,344 0.01% 257,240
2011-12-02 2011-11-30 1.578 223,693 +56,275 0.01% 352,980
2011-11-30 2011-11-28 1.550 167,418 +14,069 0.01% 259,420
2011-11-25 2011-11-23 1.550 153,349 -14,069 0.01% 237,620
2011-11-21 2011-11-17 1.677 167,418 -7,034 0.01% 280,840
2011-11-18 2011-11-16 1.677 174,452 +21,103 0.01% 292,640
2011-11-17 2011-11-15 1.749 153,349 -21,103 0.01% 268,140
2011-11-16 2011-11-14 1.763 174,452 -21,103 0.01% 307,520
2011-11-15 2011-11-11 1.663 195,555 -28,138 0.01% 325,259
2011-11-11 2011-11-09 1.791 223,693 +70,344 0.01% 400,680
2011-11-10 2011-11-08 1.777 153,349 -21,103 0.01% 272,500
2011-11-09 2011-11-07 1.777 174,452 +29,544 0.01% 310,000
2011-11-07 2011-11-03 1.720 144,908 -8,441 0.01% 249,260
2011-11-04 2011-11-02 1.720 153,349 +8,441 0.01% 263,780
2011-11-02 2011-10-31 1.649 144,908 -21,103 0.01% 238,960
2011-11-01 2011-10-28 1.635 166,011 +21,103 0.01% 271,400
2011-10-28 2011-10-26 1.692 144,908 -28,137 0.01% 245,140
2011-10-27 2011-10-25 1.507 173,045 +21,103 0.01% 260,759
2011-10-26 2011-10-24 1.564 151,942 +7,034 0.01% 237,600
2011-10-20 2011-10-18 1.095 144,908 -21,103 0.01% 158,620
2011-10-19 2011-10-17 1.251 166,011 +7,034 0.01% 207,680
2011-10-18 2011-10-14 1.180 158,977 +14,069 0.01% 187,580
2011-09-21 2011-09-19 1.052 144,908 -90,040 0.01% 152,440
2011-09-20 2011-09-16 1.223 234,948 +90,040 0.01% 287,240
2011-09-07 2011-09-05 1.578 144,908 -351,718 0.01% 228,660
2011-09-06 2011-09-02 1.564 496,626 +351,718 0.03% 776,600
2011-09-05 2011-09-01 1.564 144,908 -49,241 0.01% 226,600
2011-09-02 2011-08-31 1.507 194,149 +28,138 0.01% 292,561
2011-09-01 2011-08-30 1.521 166,011 +21,103 0.01% 252,520
2011-08-31 2011-08-29 1.507 144,908 -14,069 0.01% 218,360
2011-08-30 2011-08-26 1.493 158,977 -14,068 0.01% 237,300
2011-08-29 2011-08-25 1.649 173,045 +28,137 0.01% 285,359
2011-08-25 2011-08-23 1.507 144,908 -21,103 0.01% 218,360
2011-08-24 2011-08-22 1.507 166,011 +14,069 0.01% 250,160
2011-08-23 2011-08-19 1.706 151,942 -14,069 0.01% 259,199
2011-08-22 2011-08-18 1.820 166,011 -97,074 0.01% 302,080
2011-08-19 2011-08-17 1.877 263,085 +97,074 0.01% 493,679
2011-08-18 2011-08-16 1.905 166,011 -21,103 0.01% 316,240
2011-08-17 2011-08-15 1.891 187,114 +21,103 0.01% 353,780
2011-08-15 2011-08-11 1.990 166,011 +21,103 0.01% 330,400
2011-08-08 2011-08-04 2.289 144,908 -21,103 0.01% 331,660
2011-08-05 2011-08-03 2.374 166,011 +21,103 0.01% 394,120
2011-08-04 2011-08-02 2.459 144,908 -703,437 0.01% 356,380
2011-08-03 2011-08-01 2.502 848,345 +682,334 0.05% 2,122,561
2011-08-02 2011-07-29 2.445 166,011 -63,309 0.01% 405,920
2011-08-01 2011-07-28 2.502 229,320 -527,578 0.01% 573,759
2011-07-29 2011-07-27 2.559 756,898 +309,512 0.04% 1,936,801
2011-07-28 2011-07-26 2.459 447,386 +161,791 0.02% 1,100,281
2011-07-26 2011-07-22 2.488 285,595 +140,687 0.02% 710,499
2011-07-20 2011-07-18 2.417 144,908 -91,447 0.01% 350,200
2011-07-19 2011-07-15 2.488 236,355 +91,447 0.01% 588,001
2011-07-07 2011-07-05 2.772 144,908 -597,921 0.01% 401,700
2011-07-06 2011-07-04 2.687 742,829 +105,515 0.04% 1,995,840
2011-07-05 2011-06-30 2.616 637,314 +492,406 0.03% 1,667,041
2011-06-20 2011-06-16 2.388 144,908 -140,687 0.01% 346,080
2011-06-17 2011-06-15 2.474 285,595 +140,687 0.02% 706,439
2011-06-16 2011-06-14 2.459 144,908 -492,406 0.01% 356,380
2011-06-15 2011-06-13 2.346 637,314 +492,406 0.03% 1,494,901
2011-06-10 2011-06-08 2.872 144,908 +21,103 0.01% 416,120
2011-05-25 2011-05-23 3.014 123,805 -23,917 0.01% 373,120
2011-05-23 2011-05-19 3.085 147,722 -14,068 0.01% 455,701
2011-05-20 2011-05-18 3.142 161,790 +35,171 0.01% 508,299
2011-05-17 2011-05-13 3.233 126,619 -20,193 0.01% 409,323
2011-05-16 2011-05-12 3.190 146,812 +20,973 0.01% 468,301
2011-05-13 2011-05-11 3.290 125,839 -20,973 0.01% 414,002
2011-05-12 2011-05-09 3.261 146,812 +20,973 0.01% 478,801
2011-05-04 2011-04-29 3.333 125,839 -20,973 0.01% 419,402
2011-04-29 2011-04-27 3.376 146,812 +20,973 0.01% 495,601
2011-04-26 2011-04-20 3.519 125,839 -20,973 0.01% 442,802
2011-04-21 2011-04-19 3.333 146,812 +20,973 0.01% 489,301
2011-04-18 2011-04-14 3.390 125,839 -13,982 0.01% 426,602
2011-04-14 2011-04-12 3.376 139,821 +13,982 0.01% 472,001
2011-04-11 2011-04-07 3.519 125,839 -34,955 0.01% 442,802
2011-04-06 2011-04-01 3.504 160,794 +34,955 0.01% 563,501
2011-04-01 2011-03-30 3.576 125,839 -20,973 0.01% 450,002
2011-03-23 2011-03-21 3.290 146,812 -13,982 0.01% 483,001
2011-03-21 2011-03-17 3.090 160,794 +13,982 0.01% 496,801
2011-03-18 2011-03-16 3.319 146,812 -6,991 0.01% 487,201
2011-03-16 2011-03-14 3.404 153,803 +13,982 0.01% 523,601
2011-03-15 2011-03-11 3.419 139,821 -349,551 0.01% 478,001
2011-03-14 2011-03-10 3.476 489,372 -769,013 0.03% 1,701,000
2011-03-11 2011-03-09 3.490 1,258,385 +419,461 0.07% 4,391,999
2011-03-10 2011-03-08 3.533 838,924 -405,479 0.05% 2,964,002
2011-03-07 2011-03-03 3.533 1,244,403 +475,390 0.07% 4,396,599
2011-03-03 2011-03-01 3.547 769,013 +279,641 0.04% 2,727,999
2011-03-02 2011-02-28 3.519 489,372 +349,551 0.03% 1,722,000
2011-03-01 2011-02-25 3.490 139,821 +13,982 0.01% 488,001
2011-02-25 2011-02-23 3.504 125,839 +6,991 0.01% 441,002
2011-02-23 2011-02-21 3.690 118,848 +13,983 0.01% 438,602
2011-02-15 2011-02-11 3.590 104,865 +34,955 0.01% 376,498
2011-02-14 2011-02-10 3.562 69,910 -69,911 0.00% 248,999
2011-01-27 2011-01-25 3.733 139,821 -69,910 0.01% 522,002
2011-01-26 2011-01-24 3.762 209,731 +69,910 0.01% 789,000
2011-01-25 2011-01-21 3.862 139,821 -104,865 0.01% 540,002
2011-01-21 2011-01-19 3.991 244,686 +69,910 0.01% 976,500
2011-01-18 2011-01-14 3.705 174,776 +104,866 0.01% 647,501
2011-01-10 2011-01-06 3.676 69,910 -139,821 0.00% 256,999
2011-01-07 2011-01-05 3.676 209,731 -314,596 0.01% 771,000
2011-01-06 2011-01-04 3.605 524,327 -244,686 0.03% 1,889,999
2011-01-05 2011-01-03 3.476 769,013 +349,551 0.04% 2,672,999
2011-01-04 2010-12-31 3.433 419,462 +209,731 0.02% 1,440,001
2011-01-03 2010-12-29 3.476 209,731 +139,821 0.01% 729,000
2010-12-16 2010-12-14 3.776 69,910 -160,794 0.00% 263,999
2010-12-15 2010-12-13 3.648 230,704 +139,821 0.01% 841,500
2010-12-02 2010-11-30 3.361 90,883 -41,947 0.01% 305,499
2010-12-01 2010-11-29 3.276 132,830 +20,974 0.01% 435,101
2010-11-30 2010-11-26 3.304 111,856 +20,973 0.01% 369,598
2010-11-29 2010-11-25 3.304 90,883 -27,965 0.01% 300,299
2010-11-25 2010-11-23 3.319 118,848 +27,965 0.01% 394,402
2010-11-23 2010-11-19 3.333 90,883 -20,973 0.01% 302,899
2010-11-19 2010-11-17 3.347 111,856 -13,983 0.01% 374,398
2010-11-18 2010-11-16 3.390 125,839 -223,712 0.01% 426,602
2010-11-17 2010-11-15 3.547 349,551 +248,880 0.02% 1,239,998
2010-11-16 2010-11-12 3.333 100,671 -20,973 0.01% 335,521
2010-11-10 2010-11-08 3.261 121,644 -20,973 0.01% 396,720
2010-11-08 2010-11-04 3.204 142,617 +20,973 0.01% 456,960
2010-11-05 2010-11-03 3.218 121,644 -20,973 0.01% 391,500
2010-11-03 2010-11-01 3.218 142,617 +20,973 0.01% 459,000
2010-11-02 2010-10-29 3.204 121,644 -27,964 0.01% 389,760
2010-10-28 2010-10-26 3.319 149,608 +27,964 0.01% 496,480
2010-10-27 2010-10-25 3.233 121,644 -20,973 0.01% 393,240
2010-10-26 2010-10-22 3.276 142,617 -20,973 0.01% 467,160
2010-10-25 2010-10-21 3.290 163,590 +41,946 0.01% 538,200
2010-10-19 2010-10-15 3.390 121,644 -27,964 0.01% 412,380
2010-10-15 2010-10-13 3.276 149,608 +34,955 0.01% 490,060
2010-10-14 2010-10-12 3.319 114,653 +13,982 0.01% 380,480
2010-10-13 2010-10-11 3.333 100,671 -20,973 0.01% 335,521
2010-10-12 2010-10-08 3.276 121,644 +20,973 0.01% 398,460
2010-10-07 2010-10-05 3.204 100,671 -13,982 0.01% 322,561
2010-10-05 2010-09-30 3.204 114,653 +13,982 0.01% 367,360
2010-09-30 2010-09-28 3.247 100,671 -20,973 0.01% 326,881
2010-09-29 2010-09-27 3.204 121,644 +13,982 0.01% 389,760
2010-09-28 2010-09-24 3.190 107,662 -25,168 0.01% 343,420
2010-09-22 2010-09-20 3.304 132,830 +25,168 0.01% 438,901
2010-09-21 2010-09-17 3.261 107,662 -18,177 0.01% 351,120
2010-09-16 2010-09-14 3.276 125,839 +16,779 0.01% 412,202
2010-09-15 2010-09-13 3.304 109,060 -16,779 0.01% 360,360
2010-09-14 2010-09-10 3.304 125,839 -15,380 0.01% 415,802
2010-09-13 2010-09-09 3.333 141,219 +15,380 0.01% 470,661
2010-09-09 2010-09-07 3.447 125,839 +15,381 0.01% 433,802
2010-09-07 2010-09-03 3.304 110,458 -36,354 0.01% 364,979
2010-09-06 2010-09-02 3.233 146,812 +13,982 0.01% 474,601
2010-09-03 2010-09-01 3.261 132,830 +22,372 0.01% 433,201
2010-09-02 2010-08-31 3.218 110,458 -15,381 0.01% 355,499
2010-08-31 2010-08-27 2.990 125,839 +27,965 0.01% 376,201
2010-08-19 2010-08-17 3.462 97,874 +6,991 0.01% 338,799
2010-08-12 2010-08-10 3.562 90,883 +27,964 0.01% 323,699
2010-08-10 2010-08-06 3.705 62,919 -13,982 0.00% 233,099
2010-08-09 2010-08-05 3.762 76,901 -34,955 0.00% 289,299
2010-08-06 2010-08-04 3.547 111,856 +13,982 0.01% 396,798
2010-08-02 2010-07-29 3.490 97,874 -13,982 0.01% 341,599
2010-07-27 2010-07-23 3.419 111,856 -27,965 0.01% 382,398
2010-07-23 2010-07-21 3.333 139,821 +27,965 0.01% 466,001
2010-07-22 2010-07-20 3.319 111,856 +25,167 0.01% 371,198
2010-07-21 2010-07-19 3.233 86,689 -83,892 0.01% 280,241
2010-07-20 2010-07-16 3.290 170,581 +27,964 0.01% 561,200
2010-07-19 2010-07-15 3.290 142,617 +27,964 0.01% 469,200
2010-07-16 2010-07-14 3.376 114,653 -27,964 0.01% 387,040
2010-07-15 2010-07-13 3.347 142,617 +13,982 0.01% 477,360
2010-07-14 2010-07-12 3.433 128,635 -27,964 0.01% 441,600
2010-07-13 2010-07-09 3.462 156,599 +55,928 0.01% 542,080
2010-07-12 2010-07-08 3.419 100,671 -34,955 0.01% 344,161
2010-07-08 2010-07-06 3.404 135,626 +20,973 0.01% 461,720
2010-07-07 2010-07-05 3.218 114,653 -6,991 0.01% 369,000
2010-07-02 2010-06-29 3.347 121,644 +20,973 0.01% 407,160
2010-06-30 2010-06-28 3.404 100,671 -34,955 0.01% 342,721
2010-06-29 2010-06-25 3.476 135,626 +34,955 0.01% 471,420
2010-06-28 2010-06-24 3.619 100,671 +20,973 0.01% 364,321
2010-06-24 2010-06-22 3.748 79,698 -20,973 0.00% 298,681
2010-06-23 2010-06-21 3.719 100,671 -20,973 0.01% 374,401
2010-06-21 2010-06-17 3.676 121,644 +13,982 0.01% 447,180
2010-06-18 2010-06-15 3.733 107,662 -13,982 0.01% 401,941
2010-06-17 2010-06-14 3.805 121,644 +13,982 0.01% 462,840
2010-06-11 2010-06-09 3.633 107,662 +20,973 0.01% 391,161
2010-06-10 2010-06-08 3.719 86,689 -20,973 0.01% 322,401
2010-06-07 2010-06-03 3.648 107,662 +13,982 0.01% 392,701
2010-06-04 2010-06-02 3.605 93,680 +6,991 0.01% 337,681
2010-05-31 2010-05-27 3.319 86,689 -20,973 0.01% 287,681
2010-05-27 2010-05-25 3.032 107,662 +20,973 0.01% 326,480
2010-05-26 2010-05-24 3.476 86,689 -1,398 0.01% 301,321
2010-05-25 2010-05-20 3.447 88,087 -16,778 0.01% 303,660
2010-05-19 2010-05-17 3.914 104,865 +14,180 0.01% 410,394
2010-05-17 2010-05-13 4.014 90,685 -27,903 0.01% 364,000
2010-05-14 2010-05-12 3.828 118,588 +13,951 0.01% 453,899
2010-05-13 2010-05-11 3.770 104,637 +13,952 0.01% 394,501
2010-05-12 2010-05-10 3.871 90,685 -27,903 0.01% 351,000
2010-05-07 2010-05-05 3.928 118,588 +13,951 0.01% 465,799
2010-05-05 2010-05-03 4.000 104,637 -9,766 0.01% 418,501
2010-05-04 2010-04-30 4.043 114,403 -20,927 0.01% 462,481
2010-05-03 2010-04-29 3.957 135,330 +13,951 0.01% 535,440
2010-04-30 2010-04-28 4.129 121,379 +20,928 0.01% 501,122
2010-04-29 2010-04-27 4.157 100,451 -20,928 0.01% 417,599
2010-04-28 2010-04-26 4.172 121,379 +20,928 0.01% 506,342
2010-04-27 2010-04-23 4.186 100,451 -20,928 0.01% 420,479
2010-04-26 2010-04-22 4.157 121,379 +6,976 0.01% 504,602
2010-04-23 2010-04-21 4.272 114,403 +20,928 0.01% 488,721
2010-04-22 2010-04-20 4.344 93,475 -15,347 0.01% 406,018
2010-04-21 2010-04-19 4.243 108,822 +6,976 0.01% 461,760
2010-04-20 2010-04-16 4.114 101,846 +20,927 0.01% 419,019
2010-04-19 2010-04-15 4.243 80,919 -15,347 0.00% 343,360
2010-04-15 2010-04-13 4.387 96,266 +9,766 0.01% 422,281
2010-03-31 2010-03-29 4.071 86,500 -20,927 0.01% 352,162
2010-03-30 2010-03-26 3.899 107,427 +6,976 0.01% 418,880
2010-03-29 2010-03-25 3.684 100,451 +6,976 0.01% 370,079
2010-03-25 2010-03-23 3.613 93,475 +30,693 0.01% 337,679
2010-03-24 2010-03-22 3.799 62,782 -6,976 0.00% 238,500
2010-03-19 2010-03-17 3.311 69,758 +6,976 0.00% 231,001
2010-03-12 2010-03-10 3.254 62,782 +13,952 0.00% 204,300
2010-03-10 2010-03-08 3.440 48,830 +6,975 0.00% 167,999
2010-03-09 2010-03-05 3.397 41,855 -6,975 0.00% 142,201
2010-03-05 2010-03-03 3.412 48,830 -146,492 0.00% 166,599
2010-03-04 2010-03-02 3.354 195,322 +139,516 0.01% 655,201
2010-03-01 2010-02-25 3.154 55,806 -279,031 0.00% 175,999
2010-02-26 2010-02-24 3.225 334,837 +279,031 0.02% 1,079,999
2010-02-08 2010-02-04 3.254 55,806 +6,976 0.00% 181,599
2010-01-28 2010-01-26 2.996 48,830 +6,975 0.00% 146,299
2010-01-25 2010-01-21 3.340 41,855 +6,976 0.00% 139,801
2010-01-22 2010-01-20 3.397 34,879 -13,951 0.00% 118,500
2010-01-21 2010-01-19 3.311 48,830 +13,951 0.00% 161,699
2010-01-19 2010-01-15 3.541 34,879 -6,976 0.00% 123,500
2010-01-18 2010-01-14 3.541 41,855 -27,903 0.00% 148,201
2010-01-14 2010-01-12 3.297 69,758 +6,976 0.00% 230,001
2010-01-08 2010-01-06 2.853 62,782 +6,976 0.00% 179,100
2010-01-07 2010-01-05 2.752 55,806 +6,976 0.00% 153,599
2009-12-22 2009-12-18 2.437 48,830 -6,976 0.00% 118,999
2009-12-11 2009-12-09 2.967 55,806 +6,976 0.00% 165,599
2009-12-03 2009-12-01 2.867 48,830 -34,879 0.00% 139,999
2009-12-02 2009-11-30 2.652 83,709 +34,879 0.01% 221,999
2009-12-01 2009-11-27 2.580 48,830 -132,540 0.00% 125,999
2009-11-27 2009-11-25 2.523 181,370 -13,952 0.01% 457,600
2009-11-26 2009-11-24 2.566 195,322 +13,952 0.01% 501,201
2009-11-20 2009-11-18 2.666 181,370 -27,903 0.01% 483,600
2009-11-18 2009-11-16 2.695 209,273 +6,975 0.01% 563,999
2009-11-16 2009-11-12 2.838 202,298 +6,976 0.01% 574,201
2009-11-03 2009-10-30 3.053 195,322 -27,903 0.01% 596,401
2009-11-02 2009-10-29 2.910 223,225 +20,927 0.01% 649,600
2009-10-29 2009-10-27 2.924 202,298 -69,757 0.01% 591,601
2009-10-28 2009-10-23 2.695 272,055 -8,371 0.02% 733,199
2009-10-27 2009-10-22 2.523 280,426 +8,371 0.02% 707,519
2009-10-23 2009-10-21 2.480 272,055 -8,371 0.02% 674,699
2009-10-21 2009-10-19 2.294 280,426 -1,039,391 0.02% 643,200
2009-10-16 2009-10-14 2.351 1,319,817 -292,982 0.09% 3,102,880
2009-10-15 2009-10-13 2.365 1,612,799 -118,589 0.11% 3,814,799
2009-10-13 2009-10-09 2.408 1,731,388 +279,031 0.12% 4,169,761
2009-10-12 2009-10-08 2.437 1,452,357 +153,467 0.10% 3,539,401
2009-10-09 2009-10-07 2.408 1,298,890 -61,386 0.09% 3,128,161
2009-10-08 2009-10-06 2.394 1,360,276 +69,757 0.09% 3,256,499
2009-09-25 2009-09-23 2.451 1,290,519 +139,516 0.09% 3,163,501
2009-09-24 2009-09-22 2.580 1,151,003 +316,700 0.08% 2,970,000
2009-09-23 2009-09-21 2.566 834,303 +110,217 0.06% 2,140,840
2009-09-22 2009-09-18 2.566 724,086 -147,886 0.05% 1,858,021
2009-09-21 2009-09-17 2.595 871,972 -305,539 0.06% 2,262,500
2009-09-18 2009-09-16 2.695 1,177,511 +905,456 0.08% 3,173,440
2009-09-16 2009-09-14 2.408 272,055 -1,185,882 0.02% 655,199
2009-09-15 2009-09-11 2.236 1,457,937 -139,516 0.10% 3,260,399
2009-09-14 2009-09-10 2.251 1,597,453 +704,554 0.11% 3,595,301
2009-09-11 2009-09-09 2.322 892,899 +481,328 0.06% 2,073,599
2009-09-10 2009-09-08 2.308 411,571 +97,661 0.03% 949,900
2009-09-09 2009-09-07 2.394 313,910 +69,758 0.02% 751,500
2009-09-08 2009-09-04 1.935 244,152 +209,273 0.02% 472,500
2009-09-04 2009-09-02 1.663 34,879 -139,515 0.00% 58,000
2009-08-31 2009-08-27 1.606 174,394 -69,758 0.01% 279,999
2009-08-28 2009-08-26 1.591 244,152 +209,273 0.02% 388,500
2009-07-30 2009-07-28 1.806 34,879 -139,515 0.00% 63,000
2009-07-29 2009-07-27 1.821 174,394 +139,515 0.01% 317,499
2009-07-23 2009-07-21 1.792 34,879 -244,152 0.00% 62,500
2009-07-21 2009-07-17 1.563 279,031 +244,152 0.02% 436,000
2009-07-20 2009-07-16 1.548 34,879 -22,322 0.00% 54,000
2009-06-09 2009-06-05 0.960 57,201 -585,966 0.00% 54,940
2009-06-04 2009-06-02 0.803 643,167 -348,788 0.05% 516,320
2009-06-01 2009-05-27 0.760 991,955 -209,274 0.08% 753,660
2009-05-29 2009-05-26 0.788 1,201,229 +209,274 0.10% 947,100
2009-05-26 2009-05-22 0.760 991,955 -209,274 0.08% 753,660
2009-05-25 2009-05-21 0.817 1,201,229 +558,062 0.10% 981,540
2009-05-11 2009-05-07 0.760 643,167 -34,878 0.05% 488,660
2009-05-08 2009-05-06 0.631 678,045 -523,184 0.06% 427,680
2009-05-07 2009-05-05 0.473 1,201,229 +209,274 0.10% 568,260
2009-05-06 2009-05-04 0.516 991,955 -558,062 0.08% 511,920
2009-05-05 2009-04-30 0.301 1,550,017 +209,273 0.13% 466,620
2009-05-04 2009-04-29 0.320 1,340,744 +418,546 0.11% 428,606
2009-04-30 2009-04-28 0.313 922,198 -279,031 0.08% 288,196
2009-04-28 2009-04-24 0.298 1,201,229 +558,062 0.10% 358,176
2008-12-19 2008-12-17 0.219 643,167 -488,304 0.05% 141,066
2008-12-17 2008-12-15 0.222 1,131,471 -348,789 0.09% 251,410
2008-12-15 2008-12-11 0.231 1,480,260 +837,093 0.12% 341,642
2008-12-08 2008-12-04 0.181 643,167 -13,951 0.05% 116,172
2008-12-05 2008-12-03 0.179 657,118 +13,951 0.05% 117,750
2008-09-05 2008-09-03 0.324 643,167 -279,031 0.05% 208,372
2008-09-04 2008-09-02 0.338 922,198 -139,515 0.08% 311,992
2008-08-29 2008-08-27 0.351 1,061,713 +418,546 0.09% 372,890
2008-07-04 2008-07-02 0.459 643,167 -37,669 0.05% 295,040
2008-07-02 2008-06-27 0.538 680,836 +585,965 0.06% 366,000
2008-06-13 2008-06-11 0.760 94,871 +2,791 0.01% 72,080
2008-05-30 2008-05-28 0.903 92,080 +34,879 0.01% 83,160
2008-05-05 2008-04-30 1.018 57,201 -13,952 0.00% 58,220
2008-04-18 2008-04-16 0.874 71,153 -6,976 0.01% 62,220
2008-04-17 2008-04-15 0.889 78,129 +6,976 0.01% 69,440
2008-04-15 2008-04-11 0.946 71,153 +13,952 0.01% 67,320
2008-03-25 2008-03-19 0.917 57,201 -20,928 0.00% 52,480
2008-03-20 2008-03-18 0.860 78,129 +20,928 0.01% 67,200
2008-03-13 2008-03-11 1.175 57,201 -69,758 0.00% 67,240
2008-03-11 2008-03-07 1.305 126,959 +69,758 0.01% 165,620
2008-03-04 2008-02-29 1.405 57,201 +22,322 0.00% 80,359
2008-02-28 2008-02-26 1.548 34,879 -371,111 0.00% 54,000
2008-02-27 2008-02-25 1.520 405,990 +348,789 0.04% 616,920
2008-02-25 2008-02-21 1.376 57,201 -209,274 0.00% 78,719
2008-02-22 2008-02-20 1.362 266,475 +209,274 0.02% 362,900
2008-02-21 2008-02-19 1.434 57,201 -139,516 0.00% 81,999
2008-02-04 2008-01-31 1.175 196,717 -139,515 0.02% 231,240
2008-02-01 2008-01-30 1.089 336,232 +124,168 0.03% 366,320
2008-01-31 2008-01-29 1.175 212,064 +13,952 0.02% 249,280
2008-01-30 2008-01-28 1.405 198,112 +140,911 0.02% 278,320
2008-01-29 2008-01-25 1.405 57,201 +20,927 0.01% 80,359
2007-12-27 2007-12-20 2.695 36,274 +1,395 0.00% 97,760
2007-08-29 2007-08-27 3.727 34,879 -6,976 0.00% 130,000
2007-08-27 2007-08-23 3.483 41,855 +6,976 0.00% 145,801
2007-07-18 2007-07-16 6.021 34,879 +34,879 0.00% 210,001
2007-07-13 2007-07-11 6.164 0 -27,903
2007-06-26 2007-06-22 27,903 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top