History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 22,628,400 +0 0.50% 1,946,042
2025-10-13 2025-10-09 0.091 22,628,400 +0 0.50% 2,059,184
2025-10-10 2025-10-08 0.090 22,628,400 +0 0.50% 2,036,556
2025-10-09 2025-10-06 0.090 22,628,400 +42,000 0.50% 2,036,556
2025-10-06 2025-10-02 0.093 22,586,400 -100,000 0.50% 2,100,535
2025-10-03 2025-09-30 0.092 22,686,400 -100,000 0.50% 2,087,149
2025-09-26 2025-09-24 0.092 22,786,400 -150,000 0.50% 2,096,349
2025-09-25 2025-09-23 0.093 22,936,400 -50,000 0.51% 2,133,085
2025-09-19 2025-09-17 0.091 22,986,400 -980,000 0.51% 2,091,762
2025-09-09 2025-09-05 0.093 23,966,400 +76,000 0.53% 2,228,875
2025-08-28 2025-08-26 0.095 23,890,400 -200,000 0.53% 2,269,588
2025-08-27 2025-08-25 0.096 24,090,400 +100,000 0.53% 2,312,678
2025-08-26 2025-08-22 0.094 23,990,400 +214,000 0.53% 2,255,098
2025-08-25 2025-08-21 0.093 23,776,400 -200,000 0.53% 2,211,205
2025-08-22 2025-08-20 0.096 23,976,400 -200,000 0.53% 2,301,734
2025-08-21 2025-08-19 0.095 24,176,400 -500,000 0.53% 2,296,758
2025-08-18 2025-08-14 0.095 24,676,400 -500,000 0.55% 2,344,258
2025-08-14 2025-08-12 0.089 25,176,400 +600,000 0.56% 2,240,700
2025-08-13 2025-08-11 0.089 24,576,400 +80,000 0.54% 2,187,300
2025-08-12 2025-08-08 0.088 24,496,400 +100,000 0.54% 2,155,683
2025-08-11 2025-08-07 0.087 24,396,400 +150,000 0.54% 2,122,487
2025-08-08 2025-08-06 0.089 24,246,400 +150,000 0.54% 2,157,930
2025-08-07 2025-08-05 0.088 24,096,400 +500,000 0.53% 2,120,483
2025-07-30 2025-07-28 0.091 23,596,400 +698,000 0.52% 2,147,272
2025-07-29 2025-07-25 0.091 22,898,400 +70,000 0.51% 2,083,754
2025-07-23 2025-07-21 0.089 22,828,400 +450,000 0.50% 2,031,728
2025-07-14 2025-07-10 0.089 22,378,400 -20,000 0.49% 1,991,678
2025-06-11 2025-06-09 0.088 22,398,400 +200,000 0.49% 1,971,059
2025-05-27 2025-05-23 0.087 22,198,400 -14,000 0.49% 1,931,261
2025-05-23 2025-05-21 0.090 22,212,400 -30,800 0.49% 1,999,116
2025-05-19 2025-05-15 0.082 22,243,200 -40,000 0.49% 1,823,942
2025-05-16 2025-05-14 0.082 22,283,200 -30,000 0.49% 1,827,222
2025-05-07 2025-05-02 0.080 22,313,200 -143,000 0.49% 1,785,056
2025-03-27 2025-03-25 0.096 22,456,200 +1,500,000 0.50% 2,155,795
2025-02-19 2025-02-17 0.110 20,956,200 -1,000,000 0.46% 2,305,182
2025-02-13 2025-02-11 0.116 21,956,200 +1,000,000 0.49% 2,546,919
2025-02-12 2025-02-10 0.113 20,956,200 -300,000 0.46% 2,368,051
2025-02-11 2025-02-07 0.117 21,256,200 +300,000 0.47% 2,486,975
2025-01-27 2025-01-23 0.103 20,956,200 -11,000 0.46% 2,158,489
2025-01-07 2025-01-03 0.109 20,967,200 +11,000 0.46% 2,285,425
2025-01-06 2025-01-02 0.112 20,956,200 -200,000 0.46% 2,347,094
2024-12-19 2024-12-17 0.105 21,156,200 +120,000 0.47% 2,221,401
2024-12-16 2024-12-12 0.110 21,036,200 +100,000 0.46% 2,313,982
2024-11-06 2024-11-04 0.119 20,936,200 -2,492,000 0.46% 2,491,408
2024-10-07 2024-10-03 0.126 23,428,200 +100,000 0.52% 2,951,953
2024-10-03 2024-09-30 0.114 23,328,200 -180,000 0.52% 2,659,415
2024-10-02 2024-09-27 0.109 23,508,200 -10,000 0.52% 2,562,394
2024-09-27 2024-09-25 0.108 23,518,200 -208,000 0.52% 2,539,966
2024-09-12 2024-09-10 0.113 23,726,200 -136,000 0.52% 2,681,061
2024-09-03 2024-08-30 0.105 23,862,200 -200,000 0.53% 2,505,531
2024-08-05 2024-08-01 0.116 24,062,200 -2,000 0.53% 2,791,215
2024-07-24 2024-07-22 0.118 24,064,200 +2,000 0.53% 2,839,576
2024-07-15 2024-07-11 0.117 24,062,200 -2,000,000 0.53% 2,815,277
2024-07-05 2024-07-03 0.122 26,062,200 -22,000 0.58% 3,179,588
2024-06-24 2024-06-20 0.128 26,084,200 -300,000 0.58% 3,338,778
2024-06-06 2024-06-04 0.131 26,384,200 -1,000,000 0.58% 3,456,330
2024-06-03 2024-05-30 0.130 27,384,200 -3,000,000 0.61% 3,559,946
2024-05-09 2024-05-07 0.105 30,384,200 +354,000 0.67% 3,190,341
2024-03-22 2024-03-20 0.094 30,030,200 -52,000 0.66% 2,822,839
2024-03-21 2024-03-19 0.094 30,082,200 -6,600 0.66% 2,827,727
2024-03-20 2024-03-18 0.094 30,088,800 -100,000 0.66% 2,828,347
2024-03-15 2024-03-13 0.090 30,188,800 -10,000 0.67% 2,716,992
2024-03-05 2024-03-01 0.093 30,198,800 +60,000 0.67% 2,808,488
2024-02-27 2024-02-23 0.098 30,138,800 -21,000 0.67% 2,953,602
2024-02-20 2024-02-16 0.100 30,159,800 -60,000 0.67% 3,015,980
2024-02-01 2024-01-30 0.092 30,219,800 +60,000 0.67% 2,780,222
2024-01-04 2024-01-02 0.100 30,159,800 +100,000 0.67% 3,015,980
2023-12-08 2023-12-06 0.103 30,059,800 -124,000 0.66% 3,096,159
2023-12-07 2023-12-05 0.103 30,183,800 +124,000 0.67% 3,108,931
2023-11-09 2023-11-07 0.108 30,059,800 -60,000 0.66% 3,246,458
2023-11-08 2023-11-06 0.108 30,119,800 -22,000 0.67% 3,252,938
2023-10-19 2023-10-17 0.113 30,141,800 -33,000 0.67% 3,406,023
2023-10-17 2023-10-13 0.114 30,174,800 +33,000 0.67% 3,439,927
2023-09-06 2023-09-04 0.148 30,141,800 -1,000,000 0.67% 4,460,986
2023-08-31 2023-08-29 0.153 31,141,800 +1,435,000 0.69% 4,764,695
2023-08-18 2023-08-16 0.159 29,706,800 +200,000 0.66% 4,723,381
2023-06-27 2023-06-23 0.165 29,506,800 -128,000 0.65% 4,868,622
2023-06-21 2023-06-19 0.180 29,634,800 -100,000 0.65% 5,334,264
2023-06-20 2023-06-16 0.180 29,734,800 +100,000 0.66% 5,352,264
2023-06-09 2023-06-07 0.169 29,634,800 -50,000 0.65% 5,008,281
2023-05-30 2023-05-25 0.176 29,684,800 -50,000 0.66% 5,224,525
2023-05-11 2023-05-09 0.182 29,734,800 -50,000 0.66% 5,411,734
2023-04-18 2023-04-14 0.194 29,784,800 +50,000 0.66% 5,778,251
2023-04-11 2023-04-04 0.208 29,734,800 -600,000 0.66% 6,184,838
2023-03-29 2023-03-27 0.217 30,334,800 -30,000 0.67% 6,582,652
2023-03-16 2023-03-14 0.216 30,364,800 -250,000 0.67% 6,558,797
2023-03-13 2023-03-09 0.237 30,614,800 -600 0.68% 7,255,708
2023-02-23 2023-02-21 0.240 30,615,400 +28,000 0.68% 7,347,696
2023-02-13 2023-02-09 0.250 30,587,400 -100,000 0.68% 7,646,850
2023-02-10 2023-02-08 0.255 30,687,400 +100,000 0.68% 7,825,287
2023-02-06 2023-02-02 0.270 30,587,400 +60,000 0.68% 8,258,598
2023-01-30 2023-01-26 0.260 30,527,400 +100,000 0.67% 7,937,124
2023-01-10 2023-01-06 0.242 30,427,400 -26,000 0.67% 7,363,431
2023-01-05 2023-01-03 0.236 30,453,400 -15,000 0.67% 7,187,002
2023-01-04 2022-12-30 0.236 30,468,400 +16,000 0.67% 7,190,542
2022-12-20 2022-12-16 0.245 30,452,400 -200,000 0.67% 7,460,838
2022-12-16 2022-12-14 0.249 30,652,400 -100,000 0.68% 7,632,448
2022-12-15 2022-12-13 0.255 30,752,400 -6,000 0.68% 7,841,862
2022-12-13 2022-12-09 0.260 30,758,400 +6,000 0.68% 7,997,184
2022-12-12 2022-12-08 0.260 30,752,400 -30,000 0.68% 7,995,624
2022-12-08 2022-12-06 0.241 30,782,400 -68,000 0.68% 7,418,558
2022-12-07 2022-12-05 0.246 30,850,400 +520,000 0.68% 7,589,198
2022-12-05 2022-12-01 0.248 30,330,400 -3,876,000 0.67% 7,521,939
2022-12-02 2022-11-30 0.237 34,206,400 -14,524,000 0.76% 8,106,917
2022-12-01 2022-11-29 0.250 48,730,400 -1,150,000 1.08% 12,182,600
2022-11-25 2022-11-23 0.275 49,880,400 +104,000 1.10% 13,717,110
2022-11-22 2022-11-18 0.315 49,776,400 +50,000 1.10% 15,679,566
2022-11-21 2022-11-17 0.315 49,726,400 +50,000 1.10% 15,663,816
2022-11-18 2022-11-16 0.295 49,676,400 +250,000 1.10% 14,654,538
2022-11-17 2022-11-15 0.285 49,426,400 +19,500,000 1.09% 14,086,524
2022-11-15 2022-11-11 0.247 29,926,400 +100,000 0.66% 7,391,821
2022-11-14 2022-11-10 0.239 29,826,400 -100,000 0.66% 7,128,510
2022-11-11 2022-11-09 0.247 29,926,400 +850,000 0.66% 7,391,821
2022-11-09 2022-11-07 0.217 29,076,400 -200,000 0.64% 6,309,579
2022-11-08 2022-11-04 0.204 29,276,400 +300,000 0.65% 5,972,386
2022-10-26 2022-10-24 0.174 28,976,400 -300,000 0.64% 5,041,894
2022-10-20 2022-10-18 0.192 29,276,400 +50,000 0.65% 5,621,069
2022-10-17 2022-10-13 0.189 29,226,400 -300,000 0.65% 5,523,790
2022-10-05 2022-09-30 0.211 29,526,400 +200,000 0.65% 6,230,070
2022-09-28 2022-09-26 0.215 29,326,400 -130,000 0.65% 6,305,176
2022-09-21 2022-09-19 0.229 29,456,400 +50,000 0.65% 6,745,516
2022-09-14 2022-09-09 0.242 29,406,400 -200,000 0.65% 7,116,349
2022-09-13 2022-09-08 0.227 29,606,400 +50,000 0.65% 6,720,653
2022-09-09 2022-09-07 0.239 29,556,400 +550,000 0.65% 7,063,980
2022-08-31 2022-08-29 0.260 29,006,400 +50,000 0.64% 7,541,664
2022-08-15 2022-08-11 0.280 28,956,400 -42,000 0.64% 8,107,792
2022-08-11 2022-08-09 0.275 28,998,400 -6,000 0.64% 7,974,560
2022-08-10 2022-08-08 0.270 29,004,400 -28,000 0.64% 7,831,188
2022-08-08 2022-08-04 0.270 29,032,400 +40,000 0.64% 7,838,748
2022-08-05 2022-08-03 0.280 28,992,400 +380,000 0.64% 8,117,872
2022-08-04 2022-08-02 0.270 28,612,400 +300,000 0.63% 7,725,348
2022-07-26 2022-07-22 0.300 28,312,400 +26,000 0.63% 8,493,720
2022-07-25 2022-07-21 0.300 28,286,400 -60,000 0.62% 8,485,920
2022-07-21 2022-07-19 0.300 28,346,400 +20,000 0.63% 8,503,920
2022-07-20 2022-07-18 0.305 28,326,400 -2,000 0.63% 8,639,552
2022-07-19 2022-07-15 0.300 28,328,400 -10,000 0.63% 8,498,520
2022-07-18 2022-07-14 0.305 28,338,400 +30,000 0.63% 8,643,212
2022-07-15 2022-07-13 0.305 28,308,400 -30,000 0.63% 8,634,062
2022-07-12 2022-07-08 0.300 28,338,400 -11,000 0.63% 8,501,520
2022-07-08 2022-07-06 0.305 28,349,400 +72,000 0.63% 8,646,567
2022-07-06 2022-07-04 0.305 28,277,400 -30,000 0.62% 8,624,607
2022-07-05 2022-06-30 0.310 28,307,400 -208,000 0.63% 8,775,294
2022-07-04 2022-06-29 0.310 28,515,400 -48,000 0.63% 8,839,774
2022-06-30 2022-06-28 0.310 28,563,400 +48,000 0.63% 8,854,654
2022-06-29 2022-06-27 0.310 28,515,400 -208,000 0.63% 8,839,774
2022-06-28 2022-06-24 0.305 28,723,400 +120,000 0.63% 8,760,637
2022-06-24 2022-06-22 0.300 28,603,400 +8,000 0.63% 8,581,020
2022-06-23 2022-06-21 0.310 28,595,400 +8,000 0.63% 8,864,574
2022-06-22 2022-06-20 0.300 28,587,400 -8,000 0.63% 8,576,220
2022-06-21 2022-06-17 0.300 28,595,400 -10,000 0.63% 8,578,620
2022-06-20 2022-06-16 0.300 28,605,400 -30,000 0.63% 8,581,620
2022-06-17 2022-06-15 0.305 28,635,400 -90,000 0.63% 8,733,797
2022-06-16 2022-06-14 0.295 28,725,400 -30,000 0.63% 8,473,993
2022-06-14 2022-06-10 0.315 28,755,400 +296,000 0.64% 9,057,951
2022-06-13 2022-06-09 0.315 28,459,400 -136,000 0.63% 8,964,711
2022-06-10 2022-06-08 0.315 28,595,400 -110,000 0.63% 9,007,551
2022-06-09 2022-06-07 0.300 28,705,400 +150,000 0.63% 8,611,620
2022-06-08 2022-06-06 0.305 28,555,400 -30,000 0.63% 8,709,397
2022-06-07 2022-06-02 0.310 28,585,400 -82,000 0.63% 8,861,474
2022-06-06 2022-06-01 0.320 28,667,400 +242,000 0.63% 9,173,568
2022-06-02 2022-05-31 0.305 28,425,400 -10,000 0.63% 8,669,747
2022-06-01 2022-05-30 0.305 28,435,400 -6,000 0.63% 8,672,797
2022-05-31 2022-05-27 0.300 28,441,400 -24,000 0.63% 8,532,420
2022-05-30 2022-05-26 0.295 28,465,400 -40,000 0.63% 8,397,293
2022-05-24 2022-05-20 0.300 28,505,400 +20,000 0.63% 8,551,620
2022-05-23 2022-05-19 0.300 28,485,400 +2,000 0.63% 8,545,620
2022-05-20 2022-05-18 0.305 28,483,400 +10,000 0.63% 8,687,437
2022-05-19 2022-05-17 0.305 28,473,400 -42,000 0.63% 8,684,387
2022-05-18 2022-05-16 0.295 28,515,400 +20,000 0.63% 8,412,043
2022-05-17 2022-05-13 0.300 28,495,400 +20,000 0.63% 8,548,620
2022-05-16 2022-05-12 0.295 28,475,400 +130,000 0.63% 8,400,243
2022-05-13 2022-05-11 0.305 28,345,400 +68,000 0.63% 8,645,347
2022-05-12 2022-05-10 0.305 28,277,400 -280,000 0.62% 8,624,607
2022-05-11 2022-05-06 0.315 28,557,400 +20,000 0.63% 8,995,581
2022-05-10 2022-05-05 0.315 28,537,400 +100,000 0.63% 8,989,281
2022-04-27 2022-04-25 0.300 28,437,400 +150,000 0.63% 8,531,220
2022-04-21 2022-04-19 0.310 28,287,400 -250,000 0.62% 8,769,094
2022-04-11 2022-04-07 0.325 28,537,400 -24,000 0.63% 9,274,655
2022-04-08 2022-04-06 0.325 28,561,400 -976,000 0.63% 9,282,455
2022-04-06 2022-04-01 0.335 29,537,400 -100,000 0.65% 9,895,029
2022-03-31 2022-03-29 0.335 29,637,400 -135,000 0.65% 9,928,529
2022-03-30 2022-03-28 0.335 29,772,400 -210,000 0.66% 9,973,754
2022-03-29 2022-03-25 0.360 29,982,400 -110,000 0.66% 10,793,664
2022-03-28 2022-03-24 0.360 30,092,400 -644,000 0.66% 10,833,264
2022-03-24 2022-03-22 0.340 30,736,400 -42,000 0.68% 10,450,376
2022-03-23 2022-03-21 0.320 30,778,400 +120,000 0.68% 9,849,088
2022-03-22 2022-03-18 0.315 30,658,400 +50,000 0.68% 9,657,396
2022-03-18 2022-03-16 0.305 30,608,400 -50,000 0.68% 9,335,562
2022-03-17 2022-03-15 0.285 30,658,400 +154,000 0.68% 8,737,644
2022-03-16 2022-03-14 0.300 30,504,400 -3,036,000 0.67% 9,151,320
2022-03-09 2022-03-07 0.330 33,540,400 -70,000 0.74% 11,068,332
2022-02-28 2022-02-24 0.335 33,610,400 -840,000 0.74% 11,259,484
2022-02-23 2022-02-21 0.360 34,450,400 -1,000,000 0.76% 12,402,144
2022-02-22 2022-02-18 0.365 35,450,400 -80,000 0.78% 12,939,396
2022-02-18 2022-02-16 0.370 35,530,400 -50,000 0.79% 13,146,248
2022-02-17 2022-02-15 0.370 35,580,400 +50,000 0.79% 13,164,748
2022-02-16 2022-02-14 0.360 35,530,400 +80,000 0.79% 12,790,944
2022-02-15 2022-02-11 0.375 35,450,400 -250,000 0.78% 13,293,900
2022-02-11 2022-02-09 0.385 35,700,400 -200,000 0.79% 13,744,654
2022-02-09 2022-02-07 0.375 35,900,400 +50,000 0.79% 13,462,650
2022-02-08 2022-02-04 0.390 35,850,400 +200,000 0.79% 13,981,656
2022-02-07 2022-01-31 0.310 35,650,400 +74,000 0.79% 11,051,624
2022-01-19 2022-01-17 0.305 35,576,400 +310,000 0.79% 10,850,802
2022-01-11 2022-01-07 0.310 35,266,400 -10,000 0.78% 10,932,584
2022-01-06 2022-01-04 0.330 35,276,400 -640,000 0.78% 11,641,212
2022-01-04 2021-12-31 0.325 35,916,400 +640,000 0.79% 11,672,830
2022-01-03 2021-12-29 0.300 35,276,400 -120,000 0.78% 10,582,920
2021-12-30 2021-12-28 0.300 35,396,400 +120,000 0.78% 10,618,920
2021-12-23 2021-12-21 0.310 35,276,400 -24,000 0.78% 10,935,684
2021-12-22 2021-12-20 0.300 35,300,400 +650,000 0.78% 10,590,120
2021-12-09 2021-12-07 0.340 34,650,400 -50,000 0.77% 11,781,136
2021-12-08 2021-12-06 0.310 34,700,400 -10,000 0.77% 10,757,124
2021-12-07 2021-12-03 0.335 34,710,400 +100,000 0.77% 11,627,984
2021-12-06 2021-12-02 0.335 34,610,400 +51,000 0.76% 11,594,484
2021-12-03 2021-12-01 0.340 34,559,400 -50,000 0.76% 11,750,196
2021-11-29 2021-11-25 0.380 34,609,400 -100,000 0.76% 13,151,572
2021-11-26 2021-11-24 0.380 34,709,400 +50,000 0.77% 13,189,572
2021-11-25 2021-11-23 0.385 34,659,400 +100,000 0.77% 13,343,869
2021-11-24 2021-11-22 0.385 34,559,400 -200,000 0.76% 13,305,369
2021-11-23 2021-11-19 0.400 34,759,400 +200,000 0.77% 13,903,760
2021-11-08 2021-11-04 0.390 34,559,400 +20,000 0.76% 13,478,166
2021-11-03 2021-11-01 0.395 34,539,400 +100,000 0.76% 13,643,063
2021-10-26 2021-10-22 0.415 34,439,400 -100,000 0.76% 14,292,351
2021-10-25 2021-10-21 0.420 34,539,400 +126,000 0.76% 14,506,548
2021-10-22 2021-10-20 0.425 34,413,400 -116,000 0.76% 14,625,695
2021-10-21 2021-10-19 0.425 34,529,400 +100,000 0.76% 14,674,995
2021-10-18 2021-10-12 0.425 34,429,400 +50,000 0.76% 14,632,495
2021-10-15 2021-10-11 0.440 34,379,400 -100,000 0.76% 15,126,936
2021-10-12 2021-10-08 0.420 34,479,400 -36,000 0.76% 14,481,348
2021-10-11 2021-10-07 0.445 34,515,400 -236,000 0.76% 15,359,353
2021-10-06 2021-10-04 0.450 34,751,400 +350,000 0.77% 15,638,130
2021-10-05 2021-09-30 0.440 34,401,400 +550,000 0.76% 15,136,616
2021-10-04 2021-09-29 0.395 33,851,400 -50,000 0.75% 13,371,303
2021-09-30 2021-09-28 0.405 33,901,400 +148,000 0.75% 13,730,067
2021-09-29 2021-09-27 0.400 33,753,400 -150,000 0.75% 13,501,360
2021-09-28 2021-09-24 0.405 33,903,400 +260,000 0.75% 13,730,877
2021-09-27 2021-09-23 0.440 33,643,400 -24,000 0.74% 14,803,096
2021-09-24 2021-09-21 0.430 33,667,400 -26,000 0.74% 14,476,982
2021-09-23 2021-09-20 0.430 33,693,400 +100,000 0.74% 14,488,162
2021-09-20 2021-09-16 0.460 33,593,400 -890,000 0.74% 15,452,964
2021-09-17 2021-09-15 0.480 34,483,400 -490,000 0.76% 16,552,032
2021-09-16 2021-09-14 0.495 34,973,400 -136,000 0.77% 17,311,833
2021-09-15 2021-09-13 0.510 35,109,400 +710,000 0.78% 17,905,794
2021-09-14 2021-09-10 0.520 34,399,400 -344,000 0.76% 17,887,688
2021-09-13 2021-09-09 0.510 34,743,400 -100,000 0.77% 17,719,134
2021-09-10 2021-09-08 0.510 34,843,400 +838,000 0.77% 17,770,134
2021-09-09 2021-09-07 0.530 34,005,400 -150,000 0.75% 18,022,862
2021-09-08 2021-09-06 0.510 34,155,400 +210,000 0.75% 17,419,254
2021-09-07 2021-09-03 0.520 33,945,400 -300,000 0.75% 17,651,608
2021-09-06 2021-09-02 0.530 34,245,400 +390,000 0.76% 18,150,062
2021-09-03 2021-09-01 0.540 33,855,400 -1,554,000 0.75% 18,281,916
2021-09-02 2021-08-31 0.510 35,409,400 +804,000 0.78% 18,058,794
2021-09-01 2021-08-30 0.520 34,605,400 +310,000 0.76% 17,994,808
2021-08-31 2021-08-27 0.540 34,295,400 +184,000 0.76% 18,519,516
2021-08-30 2021-08-26 0.540 34,111,400 +456,000 0.75% 18,420,156
2021-08-27 2021-08-25 0.550 33,655,400 -1,119,000 0.74% 18,510,470
2021-08-26 2021-08-24 0.510 34,774,400 -276,000 0.77% 17,734,944
2021-08-25 2021-08-23 0.500 35,050,400 +926,000 0.77% 17,525,200
2021-08-24 2021-08-20 0.510 34,124,400 -208,000 0.75% 17,403,444
2021-08-23 2021-08-19 0.510 34,332,400 +832,000 0.76% 17,509,524
2021-08-19 2021-08-17 0.520 33,500,400 -60,000 0.74% 17,420,208
2021-08-17 2021-08-13 0.550 33,560,400 -460,000 0.74% 18,458,220
2021-08-16 2021-08-12 0.560 34,020,400 +250,000 0.75% 19,051,424
2021-08-12 2021-08-10 0.560 33,770,400 -290,000 0.75% 18,911,424
2021-08-11 2021-08-09 0.560 34,060,400 +270,000 0.75% 19,073,824
2021-08-10 2021-08-06 0.580 33,790,400 -54,000 0.75% 19,598,432
2021-08-09 2021-08-05 0.580 33,844,400 +260,000 0.75% 19,629,752
2021-08-06 2021-08-04 0.570 33,584,400 +50,000 0.74% 19,143,108
2021-08-05 2021-08-03 0.560 33,534,400 +40,000 0.74% 18,779,264
2021-08-04 2021-08-02 0.570 33,494,400 -100,000 0.74% 19,091,808
2021-08-02 2021-07-29 0.550 33,594,400 +230,000 0.74% 18,476,920
2021-07-30 2021-07-28 0.500 33,364,400 -3,718,000 0.74% 16,682,200
2021-07-29 2021-07-27 0.495 37,082,400 -210,000 0.82% 18,355,788
2021-07-28 2021-07-26 0.580 37,292,400 -250,000 0.82% 21,629,592
2021-07-27 2021-07-23 0.620 37,542,400 -80,000 0.83% 23,276,288
2021-07-26 2021-07-22 0.630 37,622,400 -380,000 0.83% 23,702,112
2021-07-23 2021-07-21 0.610 38,002,400 +446,000 0.84% 23,181,464
2021-07-22 2021-07-20 0.640 37,556,400 -610,000 0.83% 24,036,096
2021-07-21 2021-07-19 0.660 38,166,400 +630,000 0.84% 25,189,824
2021-07-20 2021-07-16 0.680 37,536,400 -110,000 0.83% 25,524,752
2021-07-19 2021-07-15 0.680 37,646,400 +360,000 0.83% 25,599,552
2021-07-16 2021-07-14 0.670 37,286,400 -50,000 0.82% 24,981,888
2021-07-15 2021-07-13 0.690 37,336,400 +76,000 0.83% 25,762,116
2021-07-14 2021-07-12 0.680 37,260,400 -150,000 0.82% 25,337,072
2021-07-13 2021-07-09 0.670 37,410,400 +196,000 0.83% 25,064,968
2021-07-12 2021-07-08 0.660 37,214,400 -60,000 0.82% 24,561,504
2021-07-09 2021-07-07 0.690 37,274,400 +940,000 0.82% 25,719,336
2021-07-08 2021-07-06 0.660 36,334,400 +466,000 0.80% 23,980,704
2021-07-07 2021-07-05 0.700 35,868,400 -100,000 0.79% 25,107,880
2021-07-06 2021-07-02 0.700 35,968,400 +34,000 0.80% 25,177,880
2021-07-05 2021-06-30 0.740 35,934,400 +260,000 0.79% 26,591,456
2021-07-02 2021-06-29 0.760 35,674,400 -40,000 0.79% 27,112,544
2021-06-30 2021-06-28 0.760 35,714,400 -100,000 0.79% 27,142,944
2021-06-29 2021-06-25 0.750 35,814,400 -374,000 0.79% 26,860,800
2021-06-28 2021-06-24 0.730 36,188,400 -90,000 0.80% 26,417,532
2021-06-25 2021-06-23 0.740 36,278,400 +898,000 0.80% 26,846,016
2021-06-24 2021-06-22 0.730 35,380,400 -180,000 0.78% 25,827,692
2021-06-23 2021-06-21 0.720 35,560,400 -20,000 0.79% 25,603,488
2021-06-22 2021-06-18 0.750 35,580,400 -250,000 0.79% 26,685,300
2021-06-21 2021-06-17 0.720 35,830,400 +686,000 0.79% 25,797,888
2021-06-18 2021-06-16 0.750 35,144,400 +190,000 0.78% 26,358,300
2021-06-17 2021-06-15 0.740 34,954,400 -280,000 0.77% 25,866,256
2021-06-16 2021-06-11 0.790 35,234,400 +30,000 0.78% 27,835,176
2021-06-15 2021-06-10 0.770 35,204,400 -10,000,000 0.78% 27,107,388
2021-06-11 2021-06-09 0.800 45,204,400 -460,000 1.00% 36,163,520
2021-06-10 2021-06-08 0.820 45,664,400 +66,600 1.01% 37,444,808
2021-06-09 2021-06-07 0.720 45,597,800 +800,000 1.01% 32,830,416
2021-06-08 2021-06-04 0.710 44,797,800 +9,100,000 0.99% 31,806,438
2021-06-07 2021-06-03 0.670 35,697,800 -50,000 0.79% 23,917,526
2021-06-04 2021-06-02 0.670 35,747,800 +390,000 0.79% 23,951,026
2021-06-03 2021-06-01 0.680 35,357,800 -480,000 0.78% 24,043,304
2021-06-02 2021-05-31 0.690 35,837,800 +110,000 0.79% 24,728,082
2021-06-01 2021-05-28 0.680 35,727,800 +370,000 0.79% 24,294,904
2021-05-27 2021-05-25 0.690 35,357,800 -400,000 0.78% 24,396,882
2021-05-26 2021-05-24 0.670 35,757,800 +653,000 0.79% 23,957,726
2021-05-25 2021-05-21 0.680 35,104,800 -5,120,000 0.78% 23,871,264
2021-05-24 2021-05-20 0.680 40,224,800 +150,000 0.89% 27,352,864
2021-05-21 2021-05-18 0.690 40,074,800 -4,900,000 0.89% 27,651,612
2021-05-20 2021-05-17 0.690 44,974,800 +240,000 0.99% 31,032,612
2021-05-18 2021-05-14 0.710 44,734,800 -500,000 0.99% 31,761,708
2021-05-17 2021-05-13 0.680 45,234,800 +450,000 1.00% 30,759,664
2021-05-14 2021-05-12 0.690 44,784,800 -150,000 0.99% 30,901,512
2021-05-13 2021-05-11 0.700 44,934,800 -670,000 0.99% 31,454,360
2021-05-12 2021-05-10 0.670 45,604,800 +286,000 1.01% 30,555,216
2021-05-11 2021-05-07 0.670 45,318,800 -1,022,000 1.00% 30,363,596
2021-05-10 2021-05-06 0.690 46,340,800 +876,000 1.02% 31,975,152
2021-05-07 2021-05-05 0.690 45,464,800 +118,000 1.01% 31,370,712
2021-05-06 2021-05-04 0.680 45,346,800 +16,000 1.00% 30,835,824
2021-05-05 2021-05-03 0.650 45,330,800 +26,000 1.00% 29,465,020
2021-05-04 2021-04-30 0.650 45,304,800 +50,000 1.00% 29,448,120
2021-05-03 2021-04-29 0.660 45,254,800 -210,000 1.00% 29,868,168
2021-04-30 2021-04-28 0.680 45,464,800 -110,000 1.01% 30,916,064
2021-04-29 2021-04-27 0.700 45,574,800 +400,000 1.01% 31,902,360
2021-04-27 2021-04-23 0.690 45,174,800 -7,000 1.00% 31,170,612
2021-04-26 2021-04-22 0.700 45,181,800 +590,000 1.00% 31,627,260
2021-04-23 2021-04-21 0.700 44,591,800 -204,000 0.99% 31,214,260
2021-04-22 2021-04-20 0.710 44,795,800 +328,000 0.99% 31,805,018
2021-04-21 2021-04-19 0.720 44,467,800 -70,000 0.98% 32,016,816
2021-04-20 2021-04-16 0.720 44,537,800 -40,000 0.99% 32,067,216
2021-04-19 2021-04-15 0.700 44,577,800 -1,346,000 0.99% 31,204,460
2021-04-16 2021-04-14 0.690 45,923,800 +440,000 1.02% 31,687,422
2021-04-15 2021-04-13 0.690 45,483,800 -82,000 1.01% 31,383,822
2021-04-14 2021-04-12 0.690 45,565,800 +162,000 1.01% 31,440,402
2021-04-13 2021-04-09 0.720 45,403,800 -38,000 1.01% 32,690,736
2021-04-12 2021-04-08 0.730 45,441,800 -130,000 1.01% 33,172,514
2021-04-09 2021-04-07 0.680 45,571,800 -116,000 1.01% 30,988,824
2021-04-08 2021-04-01 0.630 45,687,800 +192,000 1.01% 28,783,314
2021-04-01 2021-03-30 0.630 45,495,800 +136,000 1.01% 28,662,354
2021-03-31 2021-03-29 0.630 45,359,800 -208,000 1.00% 28,576,674
2021-03-30 2021-03-26 0.640 45,567,800 +190,000 1.01% 29,163,392
2021-03-29 2021-03-25 0.600 45,377,800 +36,000 1.00% 27,226,680
2021-03-26 2021-03-24 0.610 45,341,800 +176,000 1.00% 27,658,498
2021-03-25 2021-03-23 0.640 45,165,800 +9,068,000 1.00% 28,906,112
2021-03-23 2021-03-19 0.570 36,097,800 +100,000 0.80% 20,575,746
2021-03-22 2021-03-18 0.590 35,997,800 +9,882,600 0.80% 21,238,702
2021-03-19 2021-03-17 0.600 26,115,200 -10,000 0.58% 15,669,120
2021-03-17 2021-03-15 0.570 26,125,200 +10,000 0.58% 14,891,364
2021-03-16 2021-03-12 0.570 26,115,200 -24,000 0.58% 14,885,664
2021-03-15 2021-03-11 0.590 26,139,200 +118,000 0.58% 15,422,128
2021-03-12 2021-03-10 0.560 26,021,200 -60,000 0.58% 14,571,872
2021-03-11 2021-03-09 0.560 26,081,200 -66,000 0.58% 14,605,472
2021-03-10 2021-03-08 0.540 26,147,200 +370,000 0.58% 14,119,488
2021-03-09 2021-03-05 0.600 25,777,200 -54,000 0.57% 15,466,320
2021-03-08 2021-03-04 0.610 25,831,200 -20,000 0.57% 15,757,032
2021-03-05 2021-03-03 0.650 25,851,200 +150,000 0.57% 16,803,280
2021-03-04 2021-03-02 0.670 25,701,200 -138,000 0.57% 17,219,804
2021-03-03 2021-03-01 0.660 25,839,200 -40,000 0.57% 17,053,872
2021-03-02 2021-02-26 0.560 25,879,200 +40,000 0.57% 14,492,352
2021-03-01 2021-02-25 0.590 25,839,200 +20,000 0.57% 15,245,128
2021-02-26 2021-02-24 0.580 25,819,200 -174,000 0.57% 14,975,136
2021-02-25 2021-02-23 0.530 25,993,200 +294,000 0.58% 13,776,396
2021-02-24 2021-02-22 0.620 25,699,200 -578,000 0.57% 15,933,504
2021-02-23 2021-02-19 0.640 26,277,200 -1,822,000 0.58% 16,817,408
2021-02-22 2021-02-18 0.970 28,099,200 +3,225,600 0.62% 27,256,224
2021-02-19 2021-02-17 0.930 24,873,600 +6,328,000 0.55% 23,132,448
2021-02-18 2021-02-16 0.800 18,545,600 -228,000 0.41% 14,836,480
2021-02-17 2021-02-11 0.760 18,773,600 +3,926,000 0.42% 14,267,936
2021-02-16 2021-02-09 0.700 14,847,600 +1,019,000 0.33% 10,393,320
2021-02-10 2021-02-08 0.580 13,828,600 +40,000 0.31% 8,020,588
2021-02-09 2021-02-05 0.490 13,788,600 -1,114,000 0.31% 6,756,414
2021-02-08 2021-02-04 0.510 14,902,600 +1,062,000 0.33% 7,600,326
2021-02-05 2021-02-03 0.490 13,840,600 -3,546,000 0.31% 6,781,894
2021-02-04 2021-02-02 0.415 17,386,600 +476,000 0.39% 7,215,439
2021-02-03 2021-02-01 0.390 16,910,600 +1,040,000 0.38% 6,595,134
2021-02-02 2021-01-29 0.390 15,870,600 +34,000 0.35% 6,189,534
2021-02-01 2021-01-28 0.365 15,836,600 -6,000 0.35% 5,780,359
2021-01-29 2021-01-27 0.375 15,842,600 +140,000 0.35% 5,940,975
2021-01-28 2021-01-26 0.390 15,702,600 +1,414,000 0.35% 6,124,014
2021-01-27 2021-01-25 0.400 14,288,600 +1,552,000 0.32% 5,715,440
2021-01-26 2021-01-22 0.375 12,736,600 -100,000 0.28% 4,776,225
2021-01-25 2021-01-21 0.395 12,836,600 -24,000 0.28% 5,070,457
2021-01-22 2021-01-20 0.425 12,860,600 +150,000 0.29% 5,465,755
2021-01-21 2021-01-19 0.435 12,710,600 -1,414,000 0.28% 5,529,111
2021-01-20 2021-01-18 0.430 14,124,600 +978,000 0.31% 6,073,578
2021-01-19 2021-01-15 0.410 13,146,600 +248,000 0.29% 5,390,106
2021-01-18 2021-01-14 0.370 12,898,600 -100,000 0.29% 4,772,482
2021-01-15 2021-01-13 0.385 12,998,600 -1,246,000 0.29% 5,004,461
2021-01-14 2021-01-12 0.380 14,244,600 +110,000 0.32% 5,412,948
2021-01-13 2021-01-11 0.345 14,134,600 +594,000 0.31% 4,876,437
2021-01-12 2021-01-08 0.315 13,540,600 -28,000 0.30% 4,265,289
2021-01-11 2021-01-07 0.335 13,568,600 -112,000 0.30% 4,545,481
2021-01-08 2021-01-06 0.325 13,680,600 -556,000 0.30% 4,446,195
2021-01-07 2021-01-05 0.340 14,236,600 +2,168,000 0.32% 4,840,444
2021-01-06 2021-01-04 0.320 12,068,600 -722,000 0.27% 3,861,952
2021-01-05 2020-12-31 0.290 12,790,600 -1,300,000 0.28% 3,709,274
2021-01-04 2020-12-29 0.315 14,090,600 +1,990,000 0.31% 4,438,539
2020-12-14 2020-12-10 0.243 12,100,600 -13,000 0.28% 2,940,446
2020-12-10 2020-12-08 0.250 12,113,600 -50,000 0.28% 3,028,400
2020-12-04 2020-12-02 0.247 12,163,600 +100,000 0.28% 3,004,409
2020-11-20 2020-11-18 0.246 12,063,600 -20,000 0.28% 2,967,646
2020-11-19 2020-11-17 0.250 12,083,600 -80,000 0.28% 3,020,900
2020-11-10 2020-11-06 0.230 12,163,600 -2,000 0.28% 2,797,628
2020-11-04 2020-11-02 0.222 12,165,600 -100,000 0.28% 2,700,763
2020-11-03 2020-10-30 0.225 12,265,600 +150,000 0.29% 2,759,760
2020-10-29 2020-10-27 0.236 12,115,600 -300,000 0.28% 2,859,282
2020-10-20 2020-10-16 0.248 12,415,600 -50,000 0.29% 3,079,069
2020-10-12 2020-10-08 0.255 12,465,600 +100,000 0.29% 3,178,728
2020-10-09 2020-10-07 0.265 12,365,600 +400,000 0.29% 3,276,884
2020-09-23 2020-09-21 0.246 11,965,600 -100,000 0.28% 2,943,538
2020-09-21 2020-09-17 0.255 12,065,600 +150,000 0.28% 3,076,728
2020-09-18 2020-09-16 0.265 11,915,600 +50,000 0.28% 3,157,634
2020-09-16 2020-09-14 0.260 11,865,600 -80,000 0.28% 3,085,056
2020-09-08 2020-09-04 0.270 11,945,600 -200,000 0.28% 3,225,312
2020-09-03 2020-09-01 0.275 12,145,600 +200,000 0.28% 3,340,040
2020-09-02 2020-08-31 0.270 11,945,600 -50,000 0.28% 3,225,312
2020-09-01 2020-08-28 0.280 11,995,600 -60,000 0.28% 3,358,768
2020-08-31 2020-08-27 0.265 12,055,600 -72,000 0.28% 3,194,734
2020-08-28 2020-08-26 0.265 12,127,600 -310,000 0.28% 3,213,814
2020-08-27 2020-08-25 0.280 12,437,600 -88,000 0.29% 3,482,528
2020-08-26 2020-08-24 0.285 12,525,600 -272,000 0.29% 3,569,796
2020-08-25 2020-08-21 0.285 12,797,600 +500,000 0.30% 3,647,316
2020-08-24 2020-08-20 0.270 12,297,600 -6,000 0.29% 3,320,352
2020-08-21 2020-08-19 0.275 12,303,600 +152,000 0.29% 3,383,490
2020-08-20 2020-08-18 0.275 12,151,600 +878,000 0.28% 3,341,690
2020-08-19 2020-08-17 0.250 11,273,600 -30,000 0.26% 2,818,400
2020-08-18 2020-08-14 0.242 11,303,600 -100,000 0.26% 2,735,471
2020-08-13 2020-08-11 0.244 11,403,600 -20,000 0.27% 2,782,478
2020-08-12 2020-08-10 0.245 11,423,600 -284,000 0.27% 2,798,782
2020-08-11 2020-08-07 0.248 11,707,600 +84,000 0.27% 2,903,485
2020-08-10 2020-08-06 0.235 11,623,600 -26,000 0.27% 2,731,546
2020-08-06 2020-08-04 0.232 11,649,600 -200,000 0.27% 2,702,707
2020-08-04 2020-07-31 0.230 11,849,600 +100,000 0.28% 2,725,408
2020-08-03 2020-07-30 0.229 11,749,600 +100,000 0.27% 2,690,658
2020-07-31 2020-07-29 0.233 11,649,600 -50,000 0.27% 2,714,357
2020-07-30 2020-07-28 0.230 11,699,600 -100,000 0.27% 2,690,908
2020-07-27 2020-07-23 0.239 11,799,600 +80,000 0.28% 2,820,104
2020-07-21 2020-07-17 0.211 11,719,600 -1,000 0.27% 2,472,836
2020-07-20 2020-07-16 0.209 11,720,600 +100,000 0.27% 2,449,605
2020-07-16 2020-07-14 0.221 11,620,600 -384,000 0.27% 2,568,153
2020-07-15 2020-07-13 0.221 12,004,600 -1,480,000 0.28% 2,653,017
2020-07-14 2020-07-10 0.222 13,484,600 -80,000 0.31% 2,993,581
2020-07-13 2020-07-09 0.229 13,564,600 -167,000 0.32% 3,106,293
2020-07-10 2020-07-08 0.234 13,731,600 -50,000 0.32% 3,213,194
2020-07-08 2020-07-06 0.225 13,781,600 -200,000 0.32% 3,100,860
2020-06-30 2020-06-26 0.222 13,981,600 -100,000 0.33% 3,103,915
2020-06-29 2020-06-24 0.222 14,081,600 +54,000 0.33% 3,126,115
2020-06-26 2020-06-23 0.233 14,027,600 +190,000 0.33% 3,268,431
2020-06-23 2020-06-19 0.210 13,837,600 +70,000 0.32% 2,905,896
2020-06-19 2020-06-17 0.224 13,767,600 +100,000 0.32% 3,083,942
2020-06-18 2020-06-16 0.232 13,667,600 +50,000 0.32% 3,170,883
2020-06-17 2020-06-15 0.226 13,617,600 -226,000 0.32% 3,077,578
2020-06-16 2020-06-12 0.242 13,843,600 +174,000 0.32% 3,350,151
2020-06-15 2020-06-11 0.247 13,669,600 +60,000 0.32% 3,376,391
2020-06-12 2020-06-10 0.225 13,609,600 +100,000 0.32% 3,062,160
2020-06-11 2020-06-09 0.242 13,509,600 +40,000 0.32% 3,269,323
2020-06-10 2020-06-08 0.300 13,469,600 +324,000 0.31% 4,040,880
2020-06-09 2020-06-05 0.198 13,145,600 -154,000 0.31% 2,602,829
2020-06-03 2020-06-01 0.135 13,299,600 -15,400 0.31% 1,795,446
2020-05-19 2020-05-15 0.126 13,315,000 +100,000 0.31% 1,677,690
2020-05-05 2020-04-29 0.136 13,215,000 -200,000 0.31% 1,797,240
2020-04-28 2020-04-24 0.138 13,415,000 -24,000 0.31% 1,851,270
2020-03-24 2020-03-20 0.145 13,439,000 -100,000 0.31% 1,948,655
2020-03-06 2020-03-04 0.184 13,539,000 -200,000 0.32% 2,491,176
2020-02-19 2020-02-17 0.190 13,739,000 -84,000 0.32% 2,610,410
2020-02-18 2020-02-14 0.193 13,823,000 +40,000 0.32% 2,667,839
2020-02-04 2020-01-31 0.187 13,783,000 +200,000 0.32% 2,577,421
2020-02-03 2020-01-30 0.190 13,583,000 +583,400 0.32% 2,580,770
2020-01-31 2020-01-29 0.200 12,999,600 +1,223,000 0.31% 2,599,920
2020-01-29 2020-01-22 0.199 11,776,600 +22,000 0.28% 2,343,543
2020-01-22 2020-01-20 0.206 11,754,600 -32,000 0.28% 2,421,448
2020-01-21 2020-01-17 0.209 11,786,600 +232,000 0.28% 2,463,399
2020-01-17 2020-01-15 0.189 11,554,600 -55,000 0.27% 2,183,819
2020-01-13 2020-01-09 0.186 11,609,600 -4,000 0.28% 2,159,386
2019-12-30 2019-12-24 0.187 11,613,600 -1,000 0.28% 2,171,743
2019-12-23 2019-12-19 0.191 11,614,600 -300,000 0.28% 2,218,389
2019-12-18 2019-12-16 0.190 11,914,600 -20,000 0.28% 2,263,774
2019-12-11 2019-12-09 0.191 11,934,600 +20,000 0.28% 2,279,509
2019-12-03 2019-11-29 0.196 11,914,600 +55,000 0.28% 2,335,262
2019-11-13 2019-11-11 0.207 11,859,600 -100,000 0.28% 2,454,937
2019-11-08 2019-11-06 0.212 11,959,600 -78,000 0.28% 2,535,435
2019-11-07 2019-11-05 0.210 12,037,600 +78,000 0.29% 2,527,896
2019-10-22 2019-10-18 0.203 11,959,600 -100,000 0.28% 2,427,799
2019-10-21 2019-10-17 0.220 12,059,600 +300,000 0.29% 2,653,112
2019-10-08 2019-10-03 0.198 11,759,600 -64,000 0.28% 2,328,401
2019-10-04 2019-10-02 0.193 11,823,600 +64,000 0.28% 2,281,955
2019-10-03 2019-09-30 0.201 11,759,600 -54,000 0.28% 2,363,680
2019-10-02 2019-09-27 0.205 11,813,600 -206,000 0.28% 2,421,788
2019-09-27 2019-09-25 0.207 12,019,600 -240,000 0.29% 2,488,057
2019-09-26 2019-09-24 0.218 12,259,600 +400,000 0.29% 2,672,593
2019-09-25 2019-09-23 0.219 11,859,600 -76,000 0.28% 2,597,252
2019-09-23 2019-09-19 0.229 11,935,600 +176,000 0.28% 2,733,252
2019-09-20 2019-09-18 0.221 11,759,600 +150,000 0.28% 2,598,872
2019-09-19 2019-09-17 0.250 11,609,600 -168,000 0.28% 2,902,400
2019-09-18 2019-09-16 0.260 11,777,600 +198,000 0.28% 3,062,176
2019-09-17 2019-09-13 0.149 11,579,600 +40,000 0.27% 1,725,360
2019-09-13 2019-09-11 0.149 11,539,600 -283,000 0.27% 1,719,400
2019-09-04 2019-09-02 0.169 11,822,600 -11,000 0.28% 1,998,019
2019-08-28 2019-08-26 0.166 11,833,600 +445,400 0.28% 1,964,378
2019-08-14 2019-08-12 0.178 11,388,200 -33,000 0.27% 2,027,100
2019-08-05 2019-08-01 0.197 11,421,200 -98,000 0.27% 2,249,976
2019-07-31 2019-07-29 0.200 11,519,200 -400,000 0.27% 2,303,840
2019-07-30 2019-07-26 0.200 11,919,200 -400,000 0.28% 2,383,840
2019-07-29 2019-07-25 0.200 12,319,200 -50,000 0.29% 2,463,840
2019-07-19 2019-07-17 0.205 12,369,200 -800,000 0.29% 2,535,686
2019-07-16 2019-07-12 0.207 13,169,200 +800,000 0.31% 2,726,024
2019-06-27 2019-06-25 0.204 12,369,200 -56,000 0.29% 2,523,317
2019-06-20 2019-06-18 0.206 12,425,200 +283,000 0.29% 2,559,591
2019-06-12 2019-06-10 0.219 12,142,200 -2,000 0.29% 2,659,142
2019-06-11 2019-06-06 0.216 12,144,200 -33,000 0.29% 2,623,147
2019-05-16 2019-05-14 0.223 12,177,200 -21,000 0.29% 2,715,516
2019-05-15 2019-05-10 0.225 12,198,200 -100,000 0.29% 2,744,595
2019-05-10 2019-05-08 0.236 12,298,200 +20,000 0.29% 2,902,375
2019-03-19 2019-03-15 0.270 12,278,200 -70,000 0.29% 3,315,114
2019-03-11 2019-03-07 0.290 12,348,200 -130,000 0.29% 3,580,978
2019-03-08 2019-03-06 0.300 12,478,200 +80,000 0.30% 3,743,460
2019-02-28 2019-02-26 0.295 12,398,200 -400,000 0.29% 3,657,469
2019-02-27 2019-02-25 0.300 12,798,200 +480,000 0.30% 3,839,460
2019-02-12 2019-02-08 0.270 12,318,200 +50,000 0.29% 3,325,914
2019-02-11 2019-02-04 0.280 12,268,200 +20,000 0.29% 3,435,096
2019-01-28 2019-01-24 0.249 12,248,200 -200,000 0.29% 3,049,802
2019-01-18 2019-01-16 0.255 12,448,200 +20,000 0.30% 3,174,291
2019-01-09 2019-01-07 0.265 12,428,200 -50,000 0.29% 3,293,473
2019-01-08 2019-01-04 0.255 12,478,200 -66,000 0.30% 3,181,941
2019-01-07 2019-01-03 0.260 12,544,200 -40,000 0.30% 3,261,492
2019-01-04 2019-01-02 0.300 12,584,200 -400,000 0.30% 3,775,260
2019-01-03 2018-12-31 0.295 12,984,200 -166,000 0.31% 3,830,339
2019-01-02 2018-12-27 0.300 13,150,200 +134,000 0.31% 3,945,060
2018-12-28 2018-12-24 0.315 13,016,200 +104,000 0.31% 4,100,103
2018-12-27 2018-12-20 0.300 12,912,200 -130,000 0.31% 3,873,660
2018-12-21 2018-12-19 0.300 13,042,200 -130,000 0.31% 3,912,660
2018-12-20 2018-12-18 0.305 13,172,200 +30,000 0.31% 4,017,521
2018-12-19 2018-12-17 0.315 13,142,200 +200,000 0.31% 4,139,793
2018-12-18 2018-12-14 0.300 12,942,200 -10,000 0.31% 3,882,660
2018-12-17 2018-12-13 0.310 12,952,200 +568,000 0.31% 4,015,182
2018-12-14 2018-12-12 0.350 12,384,200 -80,000 0.29% 4,334,470
2018-12-04 2018-11-30 0.237 12,464,200 -22,000 0.30% 2,954,015
2018-12-03 2018-11-29 0.231 12,486,200 -60,000 0.30% 2,884,312
2018-11-30 2018-11-28 0.236 12,546,200 +120,000 0.30% 2,960,903
2018-11-29 2018-11-27 0.231 12,426,200 -178,000 0.29% 2,870,452
2018-11-28 2018-11-26 0.242 12,604,200 -92,000 0.30% 3,050,216
2018-11-27 2018-11-23 0.248 12,696,200 -40,000 0.30% 3,148,658
2018-11-26 2018-11-22 0.270 12,736,200 -90,000 0.38% 3,438,774
2018-11-23 2018-11-21 0.222 12,826,200 -520,000 0.38% 2,847,416
2018-11-22 2018-11-20 0.232 13,346,200 -450,000 0.40% 3,096,318
2018-11-19 2018-11-15 0.270 13,796,200 -250,000 0.41% 3,724,974
2018-11-16 2018-11-14 0.270 14,046,200 +60,000 0.42% 3,792,474
2018-11-15 2018-11-13 0.295 13,986,200 -1,108,600 0.42% 4,125,929
2018-07-19 2018-07-17 0.480 15,094,800 +22,000 0.45% 7,245,504
2018-07-05 2018-07-03 0.480 15,072,800 -50,000 0.45% 7,234,944
2018-05-18 2018-05-16 0.480 15,122,800 +11,000 0.46% 7,258,944
2018-05-09 2018-05-07 0.480 15,111,800 -686,000 0.46% 7,253,664
2018-05-08 2018-05-04 0.510 15,797,800 +1,198,000 0.48% 8,056,878
2018-05-07 2018-05-03 0.550 14,599,800 +312,000 0.44% 8,029,890
2018-05-04 2018-05-02 0.420 14,287,800 -548,000 0.43% 6,000,876
2018-05-03 2018-04-30 0.440 14,835,800 +1,214,000 0.45% 6,527,752
2018-05-02 2018-04-27 0.310 13,621,800 +60,000 0.41% 4,222,758
2018-04-25 2018-04-23 0.255 13,561,800 -130,000 0.41% 3,458,259
2018-04-24 2018-04-20 0.250 13,691,800 +90,000 0.42% 3,422,950
2018-04-23 2018-04-19 0.247 13,601,800 -10,000 0.41% 3,359,645
2018-04-20 2018-04-18 0.236 13,611,800 -36,600 0.41% 3,212,385
2018-04-13 2018-04-11 0.222 13,648,400 -28,800 0.41% 3,029,945
2018-03-27 2018-03-23 0.215 13,677,200 -50,000 0.41% 2,940,598
2018-03-22 2018-03-20 0.230 13,727,200 -40,000 0.42% 3,157,256
2018-03-21 2018-03-19 0.223 13,767,200 -2,200 0.42% 3,070,086
2018-03-13 2018-03-09 0.222 13,769,400 -50,000 0.42% 3,056,807
2018-03-12 2018-03-08 0.226 13,819,400 +90,000 0.42% 3,123,184
2018-02-07 2018-02-05 0.220 13,729,400 +100,000 0.42% 3,020,468
2018-01-16 2018-01-12 0.233 13,629,400 -100,000 0.41% 3,175,650
2018-01-12 2018-01-10 0.238 13,729,400 -200,000 0.42% 3,267,597
2018-01-11 2018-01-09 0.234 13,929,400 +800,000 0.42% 3,259,480
2018-01-09 2018-01-05 0.250 13,129,400 +39,000 0.40% 3,282,350
2018-01-08 2018-01-04 0.224 13,090,400 +120,000 0.40% 2,932,250
2018-01-05 2018-01-03 0.208 12,970,400 +100,000 0.39% 2,697,843
2018-01-04 2018-01-02 0.215 12,870,400 +682,000 0.39% 2,767,136
2018-01-02 2017-12-28 0.208 12,188,400 +30,000 0.37% 2,535,187
2017-12-28 2017-12-22 0.213 12,158,400 -550,000 0.37% 2,589,739
2017-12-14 2017-12-12 0.215 12,708,400 +100,000 0.39% 2,732,306
2017-12-13 2017-12-11 0.216 12,608,400 -51,000 0.38% 2,723,414
2017-12-08 2017-12-06 0.227 12,659,400 +34,000 0.38% 2,873,684
2017-12-07 2017-12-05 0.235 12,625,400 -100,000 0.38% 2,966,969
2017-12-01 2017-11-29 0.234 12,725,400 +11,000 0.39% 2,977,744
2017-11-21 2017-11-17 0.255 12,714,400 -200,000 0.39% 3,242,172
2017-11-20 2017-11-16 0.255 12,914,400 -10,000 0.39% 3,293,172
2017-11-10 2017-11-08 0.250 12,924,400 -4,400 0.39% 3,231,100
2017-10-27 2017-10-25 0.255 12,928,800 -20,000 0.39% 3,296,844
2017-10-18 2017-10-16 0.260 12,948,800 -200,000 0.39% 3,366,688
2017-10-17 2017-10-13 0.255 13,148,800 +200,000 0.40% 3,352,944
2017-10-10 2017-10-06 0.255 12,948,800 -412,000 0.39% 3,301,944
2017-10-09 2017-10-04 0.250 13,360,800 -88,000 0.41% 3,340,200
2017-10-06 2017-10-03 0.260 13,448,800 +500,000 0.41% 3,496,688
2017-09-29 2017-09-27 0.260 12,948,800 -806,000 0.39% 3,366,688
2017-09-28 2017-09-26 0.255 13,754,800 -458,000 0.42% 3,507,474
2017-09-27 2017-09-25 0.260 14,212,800 +51,000 0.43% 3,695,328
2017-09-25 2017-09-21 0.265 14,161,800 +796,000 0.43% 3,752,877
2017-09-22 2017-09-20 0.270 13,365,800 +472,000 0.41% 3,608,766
2017-09-21 2017-09-19 0.270 12,893,800 -600,000 0.39% 3,481,326
2017-09-20 2017-09-18 0.265 13,493,800 -600,000 0.41% 3,575,857
2017-09-19 2017-09-15 0.275 14,093,800 -106,000 0.43% 3,875,795
2017-09-18 2017-09-14 0.265 14,199,800 -360,000 0.43% 3,762,947
2017-09-15 2017-09-13 0.270 14,559,800 +189,000 0.44% 3,931,146
2017-09-14 2017-09-12 0.270 14,370,800 -169,200 0.44% 3,880,116
2017-09-13 2017-09-11 0.270 14,540,000 +473,600 0.44% 3,925,800
2017-09-12 2017-09-08 0.280 14,066,400 -540,000 0.43% 3,938,592
2017-09-11 2017-09-07 0.285 14,606,400 +1,750,000 0.44% 4,162,824
2017-09-07 2017-09-05 0.275 12,856,400 -137,000 0.39% 3,535,510
2017-09-06 2017-09-04 0.270 12,993,400 +126,000 0.39% 3,508,218
2017-09-01 2017-08-30 0.270 12,867,400 -1,400,000 0.39% 3,474,198
2017-08-31 2017-08-29 0.280 14,267,400 +600,000 0.43% 3,994,872
2017-08-28 2017-08-24 0.285 13,667,400 -444,000 0.41% 3,895,209
2017-08-25 2017-08-22 0.260 14,111,400 -22,000 0.43% 3,668,964
2017-08-24 2017-08-21 0.260 14,133,400 +644,000 0.43% 3,674,684
2017-08-18 2017-08-16 0.265 13,489,400 -672,000 0.41% 3,574,691
2017-08-17 2017-08-15 0.260 14,161,400 +672,000 0.43% 3,681,964
2017-08-16 2017-08-14 0.265 13,489,400 -500,000 0.41% 3,574,691
2017-08-15 2017-08-11 0.260 13,989,400 +500,000 0.42% 3,637,244
2017-08-11 2017-08-09 0.275 13,489,400 -114,000 0.41% 3,709,585
2017-08-10 2017-08-08 0.275 13,603,400 -86,000 0.41% 3,740,935
2017-08-09 2017-08-07 0.275 13,689,400 -282,000 0.42% 3,764,585
2017-08-08 2017-08-04 0.280 13,971,400 +182,000 0.42% 3,911,992
2017-08-03 2017-08-01 0.280 13,789,400 -620,000 0.42% 3,861,032
2017-08-02 2017-07-31 0.275 14,409,400 +400,000 0.44% 3,962,585
2017-08-01 2017-07-28 0.280 14,009,400 -266,000 0.42% 3,922,632
2017-07-28 2017-07-26 0.275 14,275,400 +266,000 0.43% 3,925,735
2017-07-27 2017-07-25 0.270 14,009,400 +100,000 0.42% 3,782,538
2017-07-26 2017-07-24 0.270 13,909,400 -466,000 0.42% 3,755,538
2017-07-25 2017-07-21 0.275 14,375,400 +466,000 0.44% 3,953,235
2017-07-24 2017-07-20 0.275 13,909,400 -260,000 0.42% 3,825,085
2017-07-21 2017-07-19 0.285 14,169,400 +560,000 0.43% 4,038,279
2017-07-20 2017-07-18 0.265 13,609,400 -542,000 0.41% 3,606,491
2017-07-19 2017-07-17 0.255 14,151,400 +742,000 0.43% 3,608,607
2017-07-18 2017-07-14 0.260 13,409,400 -100,000 0.41% 3,486,444
2017-07-17 2017-07-13 0.260 13,509,400 +34,000 0.41% 3,512,444
2017-07-13 2017-07-11 0.260 13,475,400 -125,400 0.41% 3,503,604
2017-07-11 2017-07-07 0.260 13,600,800 +50,000 0.41% 3,536,208
2017-07-06 2017-07-04 0.255 13,550,800 -122,000 0.41% 3,455,454
2017-07-05 2017-07-03 0.260 13,672,800 +38,000 0.41% 3,554,928
2017-07-04 2017-06-30 0.255 13,634,800 +84,000 0.41% 3,476,874
2017-06-30 2017-06-28 0.255 13,550,800 -1,000,000 0.41% 3,455,454
2017-06-27 2017-06-23 0.260 14,550,800 -98,000 0.44% 3,783,208
2017-06-26 2017-06-22 0.270 14,648,800 +700,000 0.44% 3,955,176
2017-06-21 2017-06-19 0.244 13,948,800 +72,000 0.42% 3,403,507
2017-06-20 2017-06-16 0.246 13,876,800 -192,000 0.42% 3,413,693
2017-06-13 2017-06-09 0.265 14,068,800 -168,000 0.43% 3,728,232
2017-06-12 2017-06-08 0.270 14,236,800 -500,000 0.43% 3,843,936
2017-06-08 2017-06-06 0.275 14,736,800 -356,000 0.45% 4,052,620
2017-06-07 2017-06-05 0.280 15,092,800 +356,000 0.46% 4,225,984
2017-06-06 2017-06-02 0.275 14,736,800 -100,000 0.45% 4,052,620
2017-06-05 2017-06-01 0.275 14,836,800 +188,000 0.45% 4,080,120
2017-06-02 2017-05-31 0.275 14,648,800 +258,000 0.44% 4,028,420
2017-06-01 2017-05-29 0.280 14,390,800 +100,000 0.44% 4,029,424
2017-05-29 2017-05-25 0.285 14,290,800 -190,000 0.43% 4,072,878
2017-05-26 2017-05-24 0.295 14,480,800 -184,000 0.44% 4,271,836
2017-05-25 2017-05-23 0.275 14,664,800 +1,394,000 0.44% 4,032,820
2017-05-24 2017-05-22 0.315 13,270,800 +122,000 0.40% 4,180,302
2017-05-23 2017-05-19 0.199 13,148,800 +124,000 0.40% 2,616,611
2017-05-18 2017-05-16 0.200 13,024,800 +118,000 0.39% 2,604,960
2017-05-16 2017-05-12 0.216 12,906,800 +270,000 0.39% 2,787,869
2017-05-15 2017-05-11 0.229 12,636,800 -100,000 0.38% 2,893,827
2017-05-09 2017-05-05 0.225 12,736,800 +30,000 0.39% 2,865,780
2017-04-28 2017-04-26 0.249 12,706,800 +100,000 0.39% 3,163,993
2017-04-21 2017-04-19 0.250 12,606,800 -380,000 0.38% 3,151,700
2017-04-20 2017-04-18 0.255 12,986,800 +380,000 0.39% 3,311,634
2017-04-19 2017-04-13 0.255 12,606,800 +45,000 0.38% 3,214,734
2017-03-31 2017-03-29 0.275 12,561,800 +21,000 0.38% 3,454,495
2017-03-30 2017-03-28 0.275 12,540,800 +152,000 0.38% 3,448,720
2017-03-21 2017-03-17 0.290 12,388,800 -8,800 0.38% 3,592,752
2017-03-17 2017-03-15 0.300 12,397,600 -100,000 0.38% 3,719,280
2017-03-16 2017-03-14 0.295 12,497,600 -300,000 0.38% 3,686,792
2017-03-03 2017-03-01 0.305 12,797,600 +30,000 0.39% 3,903,268
2017-03-01 2017-02-27 0.305 12,767,600 -100,000 0.39% 3,894,118
2017-02-27 2017-02-23 0.305 12,867,600 -20,000 0.39% 3,924,618
2017-02-23 2017-02-21 0.305 12,887,600 -40,000 0.39% 3,930,718
2017-02-22 2017-02-20 0.305 12,927,600 -100,000 0.39% 3,942,918
2017-02-21 2017-02-17 0.315 13,027,600 +20,000 0.40% 4,103,694
2017-02-17 2017-02-15 0.325 13,007,600 +100,000 0.39% 4,227,470
2017-02-16 2017-02-14 0.325 12,907,600 +140,000 0.39% 4,194,970
2017-02-14 2017-02-10 0.310 12,767,600 -100,000 0.39% 3,957,956
2017-02-09 2017-02-07 0.305 12,867,600 +100,000 0.39% 3,924,618
2017-02-08 2017-02-06 0.315 12,767,600 +108,000 0.39% 4,021,794
2017-01-05 2017-01-03 0.340 12,659,600 -200,000 0.38% 4,304,264
2017-01-04 2016-12-30 0.355 12,859,600 +170,000 0.39% 4,565,158
2017-01-03 2016-12-29 0.350 12,689,600 +10,000 0.38% 4,441,360
2016-12-28 2016-12-22 0.290 12,679,600 -200,000 0.38% 3,677,084
2016-12-23 2016-12-21 0.275 12,879,600 +200,000 0.39% 3,541,890
2016-12-22 2016-12-20 0.255 12,679,600 -100,000 0.38% 3,233,298
2016-12-21 2016-12-19 0.255 12,779,600 +200,000 0.39% 3,258,798
2016-12-19 2016-12-15 0.290 12,579,600 -40,000 0.38% 3,648,084
2016-12-15 2016-12-13 0.300 12,619,600 -70,000 0.38% 3,785,880
2016-12-14 2016-12-12 0.290 12,689,600 -230,000 0.38% 3,679,984
2016-12-13 2016-12-09 0.310 12,919,600 -500,000 0.39% 4,005,076
2016-12-12 2016-12-08 0.310 13,419,600 +500,000 0.41% 4,160,076
2016-12-09 2016-12-07 0.315 12,919,600 +100,000 0.39% 4,069,674
2016-12-08 2016-12-06 0.315 12,819,600 +90,000 0.39% 4,038,174
2016-12-07 2016-12-05 0.325 12,729,600 +100,000 0.39% 4,137,120
2016-12-06 2016-12-02 0.335 12,629,600 -318,000 0.38% 4,230,916
2016-12-05 2016-12-01 0.335 12,947,600 -10,000 0.39% 4,337,446
2016-12-02 2016-11-30 0.330 12,957,600 -2,240,000 0.39% 4,276,008
2016-12-01 2016-11-29 0.335 15,197,600 +6,000 0.46% 5,091,196
2016-11-30 2016-11-28 0.335 15,191,600 -268,000 0.46% 5,089,186
2016-11-29 2016-11-25 0.340 15,459,600 -116,000 0.47% 5,256,264
2016-11-28 2016-11-24 0.345 15,575,600 +790,000 0.47% 5,373,582
2016-11-25 2016-11-23 0.350 14,785,600 +60,000 0.45% 5,174,960
2016-11-24 2016-11-22 0.355 14,725,600 +2,000,000 0.45% 5,227,588
2016-11-23 2016-11-21 0.355 12,725,600 +150,000 0.39% 4,517,588
2016-11-21 2016-11-17 0.360 12,575,600 -200,000 0.38% 4,527,216
2016-11-16 2016-11-14 0.370 12,775,600 -100,000 0.39% 4,726,972
2016-11-11 2016-11-09 0.370 12,875,600 -32,000 0.39% 4,763,972
2016-11-08 2016-11-04 0.370 12,907,600 -110,000 0.39% 4,775,812
2016-11-07 2016-11-03 0.375 13,017,600 -100,000 0.39% 4,881,600
2016-11-04 2016-11-02 0.380 13,117,600 +10,000 0.40% 4,984,688
2016-11-02 2016-10-31 0.385 13,107,600 +6,000 0.40% 5,046,426
2016-11-01 2016-10-28 0.390 13,101,600 +180,000 0.40% 5,109,624
2016-10-27 2016-10-25 0.400 12,921,600 +26,000 0.39% 5,168,640
2016-10-26 2016-10-24 0.405 12,895,600 -300,000 0.39% 5,222,718
2016-10-20 2016-10-18 0.405 13,195,600 -100,000 0.40% 5,344,218
2016-10-19 2016-10-17 0.395 13,295,600 -100,000 0.40% 5,251,762
2016-10-18 2016-10-14 0.400 13,395,600 +100,000 0.41% 5,358,240
2016-10-14 2016-10-12 0.405 13,295,600 -880,000 0.40% 5,384,718
2016-10-13 2016-10-11 0.415 14,175,600 +1,040,000 0.43% 5,882,874
2016-10-12 2016-10-07 0.410 13,135,600 -1,498,000 0.40% 5,385,596
2016-10-11 2016-10-06 0.420 14,633,600 -2,442,000 0.44% 6,146,112
2016-10-07 2016-10-05 0.420 17,075,600 +4,270,000 0.52% 7,171,752
2016-10-06 2016-10-04 0.400 12,805,600 -130,000 0.39% 5,122,240
2016-10-04 2016-09-30 0.400 12,935,600 -130,000 0.39% 5,174,240
2016-10-03 2016-09-29 0.410 13,065,600 +510,000 0.40% 5,356,896
2016-09-26 2016-09-22 0.395 12,555,600 -10,000 0.38% 4,959,462
2016-09-23 2016-09-21 0.385 12,565,600 +110,000 0.38% 4,837,756
2016-09-20 2016-09-15 0.365 12,455,600 +100,000 0.38% 4,546,294
2016-09-19 2016-09-14 0.370 12,355,600 -600,000 0.37% 4,571,572
2016-09-12 2016-09-08 0.380 12,955,600 +40,000 0.39% 4,923,128
2016-08-26 2016-08-24 0.390 12,915,600 -56,000 0.39% 5,037,084
2016-08-25 2016-08-23 0.390 12,971,600 +60,000 0.39% 5,058,924
2016-08-10 2016-08-08 0.390 12,911,600 -10,000 0.39% 5,035,524
2016-07-20 2016-07-18 0.390 12,921,600 +10,000 0.39% 5,039,424
2016-07-08 2016-07-06 0.385 12,911,600 -40,000 0.39% 4,970,966
2016-07-05 2016-06-30 0.390 12,951,600 +621,600 0.39% 5,051,124
2016-06-28 2016-06-24 0.365 12,330,000 +30,000 0.37% 4,500,450
2016-06-24 2016-06-22 0.380 12,300,000 -22,000 0.37% 4,674,000
2016-06-16 2016-06-14 0.395 12,322,000 -70,000 0.37% 4,867,190
2016-05-31 2016-05-27 0.405 12,392,000 -20,000 0.38% 5,018,760
2016-05-27 2016-05-25 0.395 12,412,000 -500,400 0.38% 4,902,740
2016-05-26 2016-05-24 0.405 12,912,400 +474,000 0.39% 5,229,522
2016-05-24 2016-05-20 0.395 12,438,400 -20,000 0.38% 4,913,168
2016-05-12 2016-05-10 0.405 12,458,400 -90,000 0.38% 5,045,652
2016-05-11 2016-05-09 0.410 12,548,400 -84,000 0.38% 5,144,844
2016-05-10 2016-05-06 0.415 12,632,400 -400,000 0.38% 5,242,446
2016-05-09 2016-05-05 0.425 13,032,400 +400,000 0.40% 5,538,770
2016-05-06 2016-05-04 0.430 12,632,400 +100,000 0.38% 5,431,932
2016-04-28 2016-04-26 0.440 12,532,400 -504,000 0.38% 5,514,256
2016-04-27 2016-04-25 0.440 13,036,400 -232,000 0.40% 5,736,016
2016-04-22 2016-04-20 0.460 13,268,400 -33,000 0.40% 6,103,464
2016-04-21 2016-04-19 0.465 13,301,400 +10,000 0.40% 6,185,151
2016-04-20 2016-04-18 0.455 13,291,400 +440,000 0.40% 6,047,587
2016-04-18 2016-04-14 0.445 12,851,400 -124,000 0.39% 5,718,873
2016-04-15 2016-04-13 0.450 12,975,400 +60,000 0.39% 5,838,930
2016-04-07 2016-04-05 0.425 12,915,400 +10,000 0.39% 5,489,045
2016-04-01 2016-03-30 0.440 12,905,400 -33,000 0.39% 5,678,376
2016-03-31 2016-03-29 0.430 12,938,400 +10,000 0.39% 5,563,512
2016-03-29 2016-03-23 0.450 12,928,400 -74,000 0.39% 5,817,780
2016-03-24 2016-03-22 0.460 13,002,400 +114,000 0.39% 5,981,104
2016-03-18 2016-03-16 0.460 12,888,400 -10,000 0.39% 5,928,664
2016-03-17 2016-03-15 0.465 12,898,400 -244,000 0.39% 5,997,756
2016-03-16 2016-03-14 0.470 13,142,400 -100,000 0.40% 6,176,928
2016-03-15 2016-03-11 0.470 13,242,400 +374,000 0.40% 6,223,928
2016-03-14 2016-03-10 0.445 12,868,400 -106,000 0.39% 5,726,438
2016-03-11 2016-03-09 0.445 12,974,400 -20,000 0.39% 5,773,608
2016-03-09 2016-03-07 0.460 12,994,400 -30,000 0.39% 5,977,424
2016-03-08 2016-03-04 0.440 13,024,400 +140,000 0.39% 5,730,736
2016-03-02 2016-02-29 0.410 12,884,400 -20,000 0.39% 5,282,604
2016-02-18 2016-02-16 0.405 12,904,400 -101,000 0.39% 5,226,282
2016-02-11 2016-02-04 0.385 13,005,400 +100,000 0.39% 5,007,079
2016-01-25 2016-01-21 0.390 12,905,400 -100,000 0.39% 5,033,106
2016-01-12 2016-01-08 0.465 13,005,400 -206,000 0.39% 6,047,511
2016-01-06 2016-01-04 0.480 13,211,400 -50,000 0.40% 6,341,472
2016-01-05 2015-12-31 0.500 13,261,400 -100,000 0.40% 6,630,700
2015-12-30 2015-12-28 0.500 13,361,400 +200,000 0.41% 6,680,700
2015-12-29 2015-12-24 0.495 13,161,400 -112,000 0.40% 6,514,893
2015-12-28 2015-12-22 0.490 13,273,400 +100,000 0.40% 6,503,966
2015-12-23 2015-12-21 0.500 13,173,400 -92,000 0.40% 6,586,700
2015-12-22 2015-12-18 0.495 13,265,400 +154,000 0.40% 6,566,373
2015-12-21 2015-12-17 0.510 13,111,400 -6,000 0.40% 6,686,814
2015-12-18 2015-12-16 0.520 13,117,400 -534,000 0.40% 6,821,048
2015-12-17 2015-12-15 0.495 13,651,400 +650,000 0.41% 6,757,443
2015-12-15 2015-12-11 0.530 13,001,400 -206,000 0.39% 6,890,742
2015-12-14 2015-12-10 0.540 13,207,400 -170,000 0.40% 7,131,996
2015-12-11 2015-12-09 0.540 13,377,400 +40,000 0.41% 7,223,796
2015-12-09 2015-12-07 0.560 13,337,400 +14,000 0.40% 7,468,944
2015-12-08 2015-12-04 0.560 13,323,400 +192,000 0.40% 7,461,104
2015-12-07 2015-12-03 0.570 13,131,400 -24,000 0.40% 7,484,898
2015-12-03 2015-12-01 0.560 13,155,400 -106,000 0.40% 7,367,024
2015-12-02 2015-11-30 0.560 13,261,400 +46,000 0.40% 7,426,384
2015-12-01 2015-11-27 0.550 13,215,400 +30,000 0.40% 7,268,470
2015-11-30 2015-11-26 0.560 13,185,400 +50,000 0.40% 7,383,824
2015-11-27 2015-11-25 0.580 13,135,400 -110,000 0.40% 7,618,532
2015-11-26 2015-11-24 0.600 13,245,400 -60,000 0.40% 7,947,240
2015-11-25 2015-11-23 0.550 13,305,400 +50,000 0.40% 7,317,970
2015-11-17 2015-11-13 0.570 13,255,400 -28,000 0.40% 7,555,578
2015-11-16 2015-11-12 0.570 13,283,400 +28,000 0.40% 7,571,538
2015-11-13 2015-11-11 0.570 13,255,400 -40,000 0.40% 7,555,578
2015-11-12 2015-11-10 0.560 13,295,400 -10,000 0.40% 7,445,424
2015-11-11 2015-11-09 0.570 13,305,400 +10,000 0.40% 7,584,078
2015-11-10 2015-11-06 0.580 13,295,400 +40,000 0.40% 7,711,332
2015-11-09 2015-11-05 0.600 13,255,400 -6,600 0.40% 7,953,240
2015-11-06 2015-11-04 0.590 13,262,000 -50,000 0.40% 7,824,580
2015-11-04 2015-11-02 0.580 13,312,000 -6,000 0.40% 7,720,960
2015-11-03 2015-10-30 0.590 13,318,000 +12,000 0.40% 7,857,620
2015-11-02 2015-10-29 0.600 13,306,000 -40,000 0.40% 7,983,600
2015-10-30 2015-10-28 0.600 13,346,000 +558,000 0.40% 8,007,600
2015-10-27 2015-10-23 0.570 12,788,000 -20,000 0.39% 7,289,160
2015-10-22 2015-10-19 0.580 12,808,000 -100,000 0.39% 7,428,640
2015-10-20 2015-10-16 0.570 12,908,000 -220,000 0.39% 7,357,560
2015-10-19 2015-10-15 0.580 13,128,000 -740,000 0.40% 7,614,240
2015-10-16 2015-10-14 0.530 13,868,000 +60,000 0.42% 7,350,040
2015-10-15 2015-10-13 0.560 13,808,000 -50,000 0.42% 7,732,480
2015-10-14 2015-10-12 0.560 13,858,000 +9,800 0.42% 7,760,480
2015-10-13 2015-10-09 0.570 13,848,200 -20,000 0.42% 7,893,474
2015-10-12 2015-10-08 0.550 13,868,200 -410,000 0.42% 7,627,510
2015-10-09 2015-10-07 0.739 14,278,200 +1,170,000 0.43% 10,554,885
2015-10-08 2015-10-06 0.763 13,108,200 +2,114,226 0.40% 10,002,565
2015-10-07 2015-10-05 0.751 10,993,974 +52,839 0.40% 8,258,166
2015-10-06 2015-10-02 0.739 10,941,135 +36,903 0.40% 8,088,024
2015-10-02 2015-09-29 0.715 10,904,232 +30,193 0.39% 7,800,720
2015-09-30 2015-09-25 0.739 10,874,039 -192,903 0.39% 8,038,424
2015-09-29 2015-09-24 0.703 11,066,942 -41,935 0.40% 7,785,168
2015-09-25 2015-09-23 0.668 11,108,877 +41,935 0.40% 7,417,312
2015-09-22 2015-09-18 0.668 11,066,942 -50,323 0.40% 7,389,312
2015-09-21 2015-09-17 0.668 11,117,265 +50,323 0.40% 7,422,912
2015-09-16 2015-09-14 0.668 11,066,942 +8,387 0.40% 7,389,312
2015-09-15 2015-09-11 0.668 11,058,555 -41,935 0.40% 7,383,712
2015-09-11 2015-09-09 0.680 11,100,490 -83,871 0.40% 7,544,064
2015-09-07 2015-09-02 0.632 11,184,361 +83,871 0.40% 7,067,656
2015-09-02 2015-08-31 0.620 11,100,490 -20,129 0.40% 6,882,304
2015-09-01 2015-08-28 0.656 11,120,619 +125,806 0.40% 7,292,560
2015-08-27 2015-08-25 0.608 10,994,813 -109,032 0.40% 6,685,692
2015-08-26 2015-08-24 0.590 11,103,845 -478,065 0.40% 6,553,404
2015-08-25 2015-08-21 0.656 11,581,910 -167,742 0.42% 7,595,060
2015-08-24 2015-08-20 0.692 11,749,652 -52,000 0.42% 8,125,336
2015-08-20 2015-08-18 0.739 11,801,652 -167,742 0.43% 8,724,144
2015-08-19 2015-08-17 0.751 11,969,394 -46,129 0.43% 8,990,856
2015-08-17 2015-08-13 0.775 12,015,523 +16,775 0.43% 9,312,030
2015-08-13 2015-08-11 0.811 11,998,748 +26,838 0.43% 9,728,216
2015-08-10 2015-08-06 0.775 11,971,910 +8,387 0.43% 9,278,230
2015-08-06 2015-08-04 0.787 11,963,523 -83,871 0.43% 9,414,372
2015-07-31 2015-07-29 0.787 12,047,394 -41,935 0.44% 9,480,372
2015-07-30 2015-07-28 0.763 12,089,329 -176,129 0.44% 9,225,088
2015-07-29 2015-07-27 0.775 12,265,458 -109,032 0.44% 9,505,730
2015-07-28 2015-07-24 0.823 12,374,490 -201,291 0.45% 10,180,398
2015-07-24 2015-07-22 0.823 12,575,781 -83,871 0.45% 10,345,998
2015-07-23 2015-07-21 0.847 12,659,652 +58,710 0.46% 10,716,882
2015-07-21 2015-07-17 0.811 12,600,942 +46,129 0.46% 10,216,456
2015-07-16 2015-07-14 0.823 12,554,813 -16,774 0.45% 10,328,748
2015-07-14 2015-07-10 0.787 12,571,587 +25,161 0.45% 9,892,872
2015-07-13 2015-07-09 0.727 12,546,426 -92,258 0.45% 9,125,112
2015-07-10 2015-07-08 0.608 12,638,684 -167,574 0.46% 7,685,292
2015-07-09 2015-07-07 0.727 12,806,258 -83,871 0.46% 9,314,090
2015-07-08 2015-07-06 0.775 12,890,129 -117,419 0.47% 9,989,850
2015-07-07 2015-07-03 0.870 13,007,548 -83,871 0.47% 11,321,570
2015-07-06 2015-07-02 0.906 13,091,419 +50,322 0.47% 11,862,840
2015-07-03 2015-06-30 0.930 13,041,097 +25,162 0.47% 12,128,220
2015-07-02 2015-06-29 0.894 13,015,935 -1,367,097 0.47% 11,639,250
2015-06-30 2015-06-26 0.978 14,383,032 -41,936 0.52% 14,062,180
2015-06-29 2015-06-25 1.002 14,424,968 -104,000 0.52% 14,447,160
2015-06-26 2015-06-24 1.013 14,528,968 +117,420 0.53% 14,724,550
2015-06-25 2015-06-23 1.002 14,411,548 -122,452 0.52% 14,433,720
2015-06-24 2015-06-22 0.990 14,534,000 -11,742 0.53% 14,383,070
2015-06-23 2015-06-19 1.037 14,545,742 -1,838,452 0.53% 15,088,410
2015-06-09 2015-06-05 1.013 16,384,194 -142,580 0.59% 16,604,750
2015-06-05 2015-06-03 1.049 16,526,774 +167,742 0.60% 17,340,400
2015-06-04 2015-06-02 1.061 16,359,032 +670,967 0.59% 17,359,450
2015-06-03 2015-06-01 1.073 15,688,065 +20,130 0.57% 16,834,501
2015-06-02 2015-05-29 1.061 15,667,935 +83,870 0.57% 16,626,089
2015-06-01 2015-05-28 1.025 15,584,065 +209,678 0.56% 15,979,660
2015-05-29 2015-05-27 1.085 15,374,387 +90,581 0.56% 16,681,210
2015-05-28 2015-05-26 1.133 15,283,806 +8,387 0.55% 17,311,849
2015-05-27 2015-05-22 1.121 15,275,419 -88,904 0.55% 17,120,220
2015-05-26 2015-05-21 1.180 15,364,323 -43,612 0.56% 18,135,810
2015-05-22 2015-05-20 1.145 15,407,935 -43,613 0.56% 17,636,159
2015-05-21 2015-05-19 1.204 15,451,548 -1,486,194 0.56% 18,607,230
2015-05-20 2015-05-18 1.109 16,937,742 -318,710 0.61% 18,781,350
2015-05-19 2015-05-15 1.109 17,256,452 -4,247,561 0.62% 19,134,750
2015-05-18 2015-05-14 1.133 21,504,013 +3,903,355 0.78% 24,357,430
2015-05-15 2015-05-13 1.073 17,600,658 -352,258 0.64% 18,886,860
2015-05-14 2015-05-12 1.085 17,952,916 -739,742 0.65% 19,478,914
2015-05-11 2015-05-07 0.942 18,692,658 -83,871 0.68% 17,607,046
2015-05-07 2015-05-05 1.002 18,776,529 +260,000 0.68% 18,805,416
2015-05-06 2015-05-04 1.025 18,516,529 +707,871 0.67% 18,986,564
2015-05-05 2015-04-30 0.978 17,808,658 -333,807 0.64% 17,411,388
2015-05-04 2015-04-29 0.918 18,142,465 -603,870 0.66% 16,656,178
2015-04-29 2015-04-27 0.906 18,746,335 +50,322 0.68% 16,987,064
2015-04-27 2015-04-23 0.894 18,696,013 -140,903 0.68% 16,718,550
2015-04-24 2015-04-22 0.906 18,836,916 +83,871 0.68% 17,069,144
2015-04-23 2015-04-21 0.906 18,753,045 +33,548 0.68% 16,993,144
2015-04-22 2015-04-20 0.847 18,719,497 -553,548 0.68% 15,846,774
2015-04-21 2015-04-17 0.930 19,273,045 +90,580 0.70% 17,923,932
2015-04-20 2015-04-16 0.966 19,182,465 +33,549 0.69% 18,525,834
2015-04-17 2015-04-15 0.966 19,148,916 -4,290,839 0.69% 18,493,434
2015-04-16 2015-04-14 0.990 23,439,755 +4,113,032 0.85% 23,196,342
2015-04-15 2015-04-13 0.942 19,326,723 -48,645 0.70% 18,204,286
2015-04-14 2015-04-10 0.942 19,375,368 +120,774 0.70% 18,250,106
2015-04-13 2015-04-09 0.930 19,254,594 -109,032 0.70% 17,906,772
2015-04-10 2015-04-08 0.918 19,363,626 -85,548 0.70% 17,777,298
2015-04-09 2015-04-02 0.835 19,449,174 -290,194 0.70% 16,232,580
2015-04-08 2015-04-01 0.751 19,739,368 -83,871 0.71% 14,827,302
2015-04-01 2015-03-30 0.727 19,823,239 -8,387 0.72% 14,417,594
2015-03-31 2015-03-27 0.751 19,831,626 -251,613 0.72% 14,896,602
2015-03-30 2015-03-26 0.751 20,083,239 -157,677 0.73% 15,085,602
2015-03-27 2015-03-25 0.763 20,240,916 +503,226 0.73% 15,445,376
2015-03-26 2015-03-24 0.727 19,737,690 -50,323 0.71% 14,355,374
2015-03-20 2015-03-18 0.739 19,788,013 -150,968 0.72% 14,627,908
2015-03-19 2015-03-17 0.727 19,938,981 -109,032 0.72% 14,501,774
2015-03-18 2015-03-16 0.692 20,048,013 -83,871 0.72% 13,863,972
2015-03-17 2015-03-13 0.680 20,131,884 -58,710 0.73% 13,681,938
2015-03-13 2015-03-11 0.680 20,190,594 -50,322 0.73% 13,721,838
2015-03-11 2015-03-09 0.680 20,240,916 +5,032 0.73% 13,756,038
2015-03-10 2015-03-06 0.692 20,235,884 -919,226 0.73% 13,993,892
2015-03-09 2015-03-05 0.668 21,155,110 -40,258 0.76% 14,125,104
2015-03-05 2015-03-03 0.656 21,195,368 -566,967 0.77% 13,899,270
2015-03-02 2015-02-26 0.727 21,762,335 +41,935 0.79% 15,827,914
2015-02-27 2015-02-25 0.751 21,720,400 -1,258,065 0.79% 16,315,362
2015-02-26 2015-02-24 0.775 22,978,465 -152,645 0.83% 17,808,310
2015-02-25 2015-02-23 0.775 23,131,110 +660,904 0.84% 17,926,610
2015-02-24 2015-02-18 0.692 22,470,206 +16,774 0.81% 15,539,012
2015-02-23 2015-02-16 0.680 22,453,432 -125,807 0.81% 15,259,698
2015-02-17 2015-02-13 0.680 22,579,239 -119,096 0.82% 15,345,198
2015-02-16 2015-02-12 0.680 22,698,335 -167,742 0.82% 15,426,138
2015-02-13 2015-02-11 0.680 22,866,077 -905,807 0.83% 15,540,138
2015-02-12 2015-02-10 0.692 23,771,884 -251,613 0.86% 16,439,172
2015-02-11 2015-02-09 0.703 24,023,497 -100,645 0.87% 16,899,606
2015-02-09 2015-02-05 0.703 24,124,142 -33,548 0.87% 16,970,406
2015-02-06 2015-02-04 0.692 24,157,690 -357,291 0.87% 16,705,972
2015-02-05 2015-02-03 0.703 24,514,981 -83,871 0.89% 17,245,346
2015-02-03 2015-01-30 0.715 24,598,852 +25,162 0.89% 17,597,640
2015-02-02 2015-01-29 0.703 24,573,690 -268,387 0.89% 17,286,646
2015-01-30 2015-01-28 0.703 24,842,077 -50,323 0.90% 17,475,446
2015-01-28 2015-01-26 0.692 24,892,400 +50,323 0.90% 17,214,052
2015-01-27 2015-01-23 0.703 24,842,077 +152,645 0.90% 17,475,446
2015-01-26 2015-01-22 0.715 24,689,432 +57,032 0.89% 17,662,440
2015-01-23 2015-01-21 0.751 24,632,400 -410,968 0.89% 18,502,722
2015-01-22 2015-01-20 0.715 25,043,368 -83,871 0.91% 17,915,640
2015-01-21 2015-01-19 0.703 25,127,239 -318,709 0.91% 17,676,046
2015-01-20 2015-01-16 0.727 25,445,948 -301,936 0.92% 18,507,034
2015-01-19 2015-01-15 0.751 25,747,884 -41,935 0.93% 19,340,622
2015-01-16 2015-01-14 0.763 25,789,819 -587,097 0.93% 19,679,616
2015-01-14 2015-01-12 0.763 26,376,916 +41,935 0.95% 20,127,616
2015-01-13 2015-01-09 0.751 26,334,981 +16,775 0.95% 19,781,622
2015-01-09 2015-01-07 0.763 26,318,206 -2,216,542 0.95% 20,082,816
2015-01-08 2015-01-06 0.775 28,534,748 +16,774 1.03% 22,114,430
2015-01-07 2015-01-05 0.787 28,517,974 -83,871 1.03% 22,441,452
2015-01-06 2015-01-02 0.787 28,601,845 +260,000 1.03% 22,507,452
2015-01-02 2014-12-29 0.775 28,341,845 -55,355 1.02% 21,964,930
2014-12-29 2014-12-22 0.751 28,397,200 +73,806 1.03% 21,330,666
2014-12-23 2014-12-19 0.751 28,323,394 +25,162 1.02% 21,275,226
2014-12-22 2014-12-18 0.727 28,298,232 -218,065 1.02% 20,581,522
2014-12-19 2014-12-17 0.751 28,516,297 -25,161 1.03% 21,420,126
2014-12-18 2014-12-16 0.787 28,541,458 -16,774 1.03% 22,459,932
2014-12-17 2014-12-15 0.799 28,558,232 -41,936 1.03% 22,813,634
2014-12-12 2014-12-10 0.799 28,600,168 +83,871 1.03% 22,847,134
2014-12-11 2014-12-09 0.763 28,516,297 +8,387 1.03% 21,760,128
2014-12-10 2014-12-08 0.799 28,507,910 -251,613 1.03% 22,773,434
2014-12-09 2014-12-05 0.823 28,759,523 +251,613 1.04% 23,660,238
2014-12-08 2014-12-04 0.811 28,507,910 +100,645 1.03% 23,113,336
2014-12-05 2014-12-03 0.835 28,407,265 -2,524,516 1.03% 23,709,140
2014-12-03 2014-12-01 0.835 30,931,781 +119,097 1.12% 25,816,140
2014-12-02 2014-11-28 0.894 30,812,684 -1,258,064 1.11% 27,553,650
2014-12-01 2014-11-27 0.894 32,070,748 +40,425 1.16% 28,678,650
2014-11-28 2014-11-26 0.906 32,030,323 +6,710 1.16% 29,024,400
2014-11-27 2014-11-25 0.918 32,023,613 -16,774 1.16% 29,400,140
2014-11-26 2014-11-24 0.942 32,040,387 +41,935 1.16% 30,179,580
2014-11-24 2014-11-20 0.930 31,998,452 +1,258,065 1.16% 29,758,560
2014-11-20 2014-11-18 0.930 30,740,387 -117,419 1.11% 28,588,560
2014-11-19 2014-11-17 0.918 30,857,806 +335,483 1.12% 28,329,840
2014-11-18 2014-11-14 0.930 30,522,323 +293,549 1.10% 28,385,760
2014-11-17 2014-11-13 0.918 30,228,774 +201,290 1.09% 27,752,340
2014-11-14 2014-11-12 0.930 30,027,484 +402,581 1.09% 27,925,560
2014-11-13 2014-11-11 0.954 29,624,903 -3,355 1.07% 28,257,600
2014-11-12 2014-11-10 0.966 29,628,258 +2,767,742 1.07% 28,614,060
2014-11-11 2014-11-07 0.954 26,860,516 +134,193 0.97% 25,620,800
2014-11-07 2014-11-05 0.966 26,726,323 +1,440,904 0.97% 25,811,460
2014-11-06 2014-11-04 1.002 25,285,419 -357,794 0.91% 25,324,320
2014-11-05 2014-11-03 0.966 25,643,213 +360,645 0.93% 24,765,426
2014-11-04 2014-10-31 0.978 25,282,568 -444,516 0.91% 24,718,572
2014-11-03 2014-10-30 0.966 25,727,084 -452,903 0.93% 24,846,426
2014-10-31 2014-10-29 0.954 26,179,987 -176,968 0.95% 24,971,680
2014-10-29 2014-10-27 0.906 26,356,955 -169,419 0.95% 23,883,456
2014-10-28 2014-10-24 0.906 26,526,374 -58,710 0.96% 24,036,976
2014-10-27 2014-10-23 0.918 26,585,084 -234,839 0.96% 24,407,152
2014-10-24 2014-10-22 0.942 26,819,923 +100,646 0.97% 25,262,304
2014-10-23 2014-10-21 0.906 26,719,277 +25,161 0.97% 24,211,776
2014-10-22 2014-10-20 0.894 26,694,116 +72,129 0.97% 23,870,700
2014-10-21 2014-10-17 0.918 26,621,987 +176,129 0.96% 24,441,032
2014-10-16 2014-10-14 0.918 26,445,858 +221,419 0.96% 24,279,332
2014-10-15 2014-10-13 0.930 26,224,439 +380,774 0.95% 24,388,728
2014-10-14 2014-10-10 0.954 25,843,665 -125,806 0.93% 24,650,880
2014-10-13 2014-10-09 0.966 25,969,471 -30,194 0.94% 25,080,516
2014-10-10 2014-10-08 0.990 25,999,665 -53,677 0.94% 25,729,668
2014-10-09 2014-10-07 0.966 26,053,342 +280,129 0.94% 25,161,516
2014-10-08 2014-10-06 0.942 25,773,213 -2,184,000 0.93% 24,276,384
2014-10-07 2014-10-03 0.894 27,957,213 +1,261,419 1.01% 25,000,200
2014-10-06 2014-09-30 0.942 26,695,794 +181,162 0.97% 25,145,384
2014-10-03 2014-09-29 0.930 26,514,632 +523,355 0.96% 24,658,608
2014-09-30 2014-09-26 1.013 25,991,277 +402,580 0.94% 26,341,160
2014-09-29 2014-09-25 1.061 25,588,697 -1,674,064 0.93% 27,153,544
2014-09-26 2014-09-24 1.037 27,262,761 +478,064 0.99% 28,279,872
2014-09-25 2014-09-23 1.073 26,784,697 +1,425,807 0.97% 28,742,040
2014-09-24 2014-09-22 1.085 25,358,890 +439,484 0.92% 27,514,396
2014-09-23 2014-09-19 1.109 24,919,406 +338,838 0.90% 27,631,787
2014-09-22 2014-09-18 1.073 24,580,568 -545,161 0.89% 26,376,840
2014-09-19 2014-09-17 1.002 25,125,729 -167,742 0.91% 25,164,384
2014-09-18 2014-09-16 0.990 25,293,471 -197,935 0.91% 25,030,808
2014-09-17 2014-09-15 1.013 25,491,406 +281,806 0.92% 25,834,560
2014-09-16 2014-09-12 1.002 25,209,600 -585,419 0.91% 25,248,384
2014-09-15 2014-09-11 1.002 25,795,019 +377,419 0.93% 25,834,704
2014-09-12 2014-09-10 1.013 25,417,600 -670,968 0.92% 25,759,760
2014-09-11 2014-09-08 0.966 26,088,568 -83,871 0.94% 25,195,536
2014-09-10 2014-09-05 0.954 26,172,439 +223,097 0.95% 24,964,480
2014-09-08 2014-09-04 0.942 25,949,342 -603,871 0.94% 24,442,284
2014-09-05 2014-09-03 0.918 26,553,213 +236,516 0.96% 24,377,892
2014-09-04 2014-09-02 0.894 26,316,697 -1,754,580 0.95% 23,533,200
2014-09-03 2014-09-01 0.906 28,071,277 +26,838 1.01% 25,436,896
2014-09-02 2014-08-29 0.894 28,044,439 +1,814,968 1.01% 25,078,200
2014-09-01 2014-08-28 0.894 26,229,471 -364,000 0.95% 23,455,200
2014-08-29 2014-08-27 0.930 26,593,471 +33,548 0.96% 24,731,928
2014-08-28 2014-08-26 0.978 26,559,923 -109,032 0.96% 25,967,432
2014-08-27 2014-08-25 0.978 26,668,955 +158,516 0.96% 26,074,032
2014-08-26 2014-08-22 1.002 26,510,439 +275,097 0.96% 26,551,224
2014-08-25 2014-08-21 0.954 26,235,342 -125,806 0.95% 25,024,480
2014-08-22 2014-08-20 0.954 26,361,148 -348,904 0.95% 25,144,480
2014-08-21 2014-08-19 0.954 26,710,052 -917,548 0.97% 25,477,280
2014-08-20 2014-08-18 0.918 27,627,600 +83,871 1.00% 25,364,262
2014-08-19 2014-08-15 0.930 27,543,729 +1,903,871 1.00% 25,615,668
2014-08-18 2014-08-14 0.894 25,639,858 -1,665,677 0.93% 22,927,950
2014-08-15 2014-08-13 0.906 27,305,535 -796,775 0.99% 24,743,016
2014-08-14 2014-08-12 0.906 28,102,310 +2,194,065 1.02% 25,465,016
2014-08-13 2014-08-11 0.870 25,908,245 +117,419 0.94% 22,550,138
2014-08-12 2014-08-08 0.858 25,790,826 +234,839 0.93% 22,140,432
2014-08-11 2014-08-07 0.858 25,555,987 +322,064 0.92% 21,938,832
2014-08-08 2014-08-06 0.870 25,233,923 +83,871 0.91% 21,963,218
2014-08-07 2014-08-05 0.870 25,150,052 -67,096 0.91% 21,890,218
2014-08-06 2014-08-04 0.858 25,217,148 +48,645 0.91% 21,647,952
2014-08-05 2014-08-01 0.847 25,168,503 +169,419 0.91% 21,306,106
2014-08-04 2014-07-31 0.882 24,999,084 -488,129 0.90% 22,056,884
2014-08-01 2014-07-30 0.894 25,487,213 -40,258 0.92% 22,791,450
2014-07-31 2014-07-29 0.823 25,527,471 +33,045 0.92% 21,001,254
2014-07-30 2014-07-28 0.835 25,494,426 -25,161 0.92% 21,278,040
2014-07-29 2014-07-25 0.823 25,519,587 +394,193 0.92% 20,994,768
2014-07-28 2014-07-24 0.823 25,125,394 -98,967 0.91% 20,670,468
2014-07-25 2014-07-23 0.835 25,224,361 +602,193 0.91% 21,052,640
2014-07-23 2014-07-21 0.811 24,622,168 -16,774 0.89% 19,962,896
2014-07-22 2014-07-18 0.799 24,638,942 -25,161 0.89% 19,682,724
2014-07-21 2014-07-17 0.823 24,664,103 +41,935 0.89% 20,290,968
2014-07-18 2014-07-16 0.823 24,622,168 -369,032 0.89% 20,256,468
2014-07-17 2014-07-15 0.823 24,991,200 +67,097 0.90% 20,560,068
2014-07-16 2014-07-14 0.835 24,924,103 +100,645 0.90% 20,802,040
2014-07-15 2014-07-11 0.823 24,823,458 +8,387 0.90% 20,422,068
2014-07-11 2014-07-09 0.811 24,815,071 -2,029,677 0.90% 20,119,296
2014-07-10 2014-07-08 0.835 26,844,748 +83,871 0.97% 22,405,040
2014-07-09 2014-07-07 0.847 26,760,877 +83,871 0.97% 22,654,112
2014-07-08 2014-07-04 0.847 26,677,006 +100,645 0.96% 22,583,112
2014-07-07 2014-07-03 0.870 26,576,361 -8,387 0.96% 23,131,656
2014-07-04 2014-07-02 0.847 26,584,748 +260,000 0.96% 22,505,012
2014-07-03 2014-06-30 0.835 26,324,748 +25,161 0.95% 21,971,040
2014-07-02 2014-06-27 0.847 26,299,587 +92,258 0.95% 22,263,612
2014-06-30 2014-06-26 0.823 26,207,329 +67,097 0.95% 21,560,568
2014-06-27 2014-06-25 0.823 26,140,232 -58,710 0.95% 21,505,368
2014-06-26 2014-06-24 0.835 26,198,942 +41,936 0.95% 21,866,040
2014-06-25 2014-06-23 0.811 26,157,006 -592,129 0.95% 21,207,296
2014-06-24 2014-06-20 0.811 26,749,135 +40,258 0.97% 21,687,376
2014-06-23 2014-06-19 0.894 26,708,877 +1,501,290 0.97% 23,883,900
2014-06-20 2014-06-18 0.942 25,207,587 -50,323 0.91% 23,743,608
2014-06-19 2014-06-17 0.942 25,257,910 -560,258 0.91% 23,791,008
2014-06-18 2014-06-16 0.930 25,818,168 -6,823,742 0.93% 24,010,896
2014-06-17 2014-06-13 0.990 32,641,910 -301,935 1.18% 32,302,936
2014-06-16 2014-06-12 0.990 32,943,845 +427,742 1.19% 32,601,736
2014-06-13 2014-06-11 1.013 32,516,103 -8,387 1.18% 32,953,820
2014-06-12 2014-06-10 1.025 32,524,490 +1,106,258 1.18% 33,350,112
2014-06-11 2014-06-09 1.002 31,418,232 +8,387 1.14% 31,466,568
2014-06-10 2014-06-06 1.002 31,409,845 -8,387 1.14% 31,458,168
2014-06-09 2014-06-05 1.002 31,418,232 -2,281,291 1.14% 31,466,568
2014-06-06 2014-06-04 1.025 33,699,523 +2,735,871 1.22% 34,554,972
2014-06-05 2014-06-03 0.954 30,963,652 -124,129 1.12% 29,534,560
2014-06-04 2014-05-30 0.966 31,087,781 -83,871 1.12% 30,023,622
2014-06-03 2014-05-29 0.954 31,171,652 +231,484 1.13% 29,732,960
2014-05-30 2014-05-28 0.990 30,940,168 +979,613 1.12% 30,618,866
2014-05-29 2014-05-27 0.954 29,960,555 +410,968 1.08% 28,577,760
2014-05-28 2014-05-26 0.918 29,549,587 +655,871 1.07% 27,128,794
2014-05-27 2014-05-23 0.930 28,893,716 +347,226 1.04% 26,871,156
2014-05-26 2014-05-22 0.990 28,546,490 -821,936 1.03% 28,250,046
2014-05-23 2014-05-21 1.002 29,368,426 +1,420,774 1.06% 29,413,608
2014-05-22 2014-05-20 1.002 27,947,652 -1,912,258 1.01% 27,990,648
2014-05-21 2014-05-19 0.966 29,859,910 +1,424,129 1.08% 28,837,782
2014-05-20 2014-05-16 0.799 28,435,781 +164,387 1.03% 22,715,814
2014-05-19 2014-05-15 0.811 28,271,394 -1,434,193 1.02% 22,921,576
2014-05-16 2014-05-14 0.811 29,705,587 +1,023,226 1.07% 24,084,376
2014-05-14 2014-05-12 0.811 28,682,361 +520,000 1.04% 23,254,776
2014-05-12 2014-05-08 0.763 28,162,361 -1,534,839 1.02% 21,490,048
2014-05-09 2014-05-07 0.775 29,697,200 +954,452 1.07% 23,015,330
2014-05-02 2014-04-29 0.835 28,742,748 -437,807 1.04% 23,989,140
2014-04-30 2014-04-28 0.811 29,180,555 -5,057,419 1.05% 23,658,696
2014-04-29 2014-04-25 0.870 34,237,974 -41,936 1.24% 29,800,206
2014-04-28 2014-04-24 0.906 34,279,910 +310,323 1.24% 31,062,872
2014-04-25 2014-04-23 0.918 33,969,587 +1,979,355 1.23% 31,186,694
2014-04-24 2014-04-22 0.882 31,990,232 +1,987,742 1.16% 28,225,228
2014-04-23 2014-04-17 0.894 30,002,490 +2,316,516 1.08% 26,829,150
2014-04-22 2014-04-16 0.858 27,685,974 +268,387 1.00% 23,767,344
2014-04-17 2014-04-15 0.847 27,417,587 -209,678 0.99% 23,210,042
2014-04-16 2014-04-14 0.847 27,627,265 +243,226 1.00% 23,387,542
2014-04-15 2014-04-11 0.882 27,384,039 +124,129 0.99% 24,161,148
2014-04-14 2014-04-10 0.942 27,259,910 -192,903 0.99% 25,676,738
2014-04-11 2014-04-09 0.930 27,452,813 +243,226 0.99% 25,531,116
2014-04-10 2014-04-08 0.882 27,209,587 +1,242,968 0.98% 24,007,228
2014-04-09 2014-04-07 0.882 25,966,619 -211,355 0.94% 22,910,548
2014-04-08 2014-04-04 0.978 26,177,974 -9,779,355 0.95% 25,594,004
2014-04-07 2014-04-03 1.025 35,957,329 -52,000 1.30% 36,870,092
2014-04-04 2014-04-02 1.013 36,009,329 +105,677 1.30% 36,494,070
2014-04-03 2014-04-01 1.037 35,903,652 +5,517,033 1.30% 37,243,134
2014-04-02 2014-03-31 1.002 30,386,619 +182,838 1.10% 30,433,368
2014-04-01 2014-03-28 0.942 30,203,781 +1,410,710 1.09% 28,449,638
2014-03-31 2014-03-27 0.930 28,793,071 +2,927,097 1.04% 26,777,556
2014-03-28 2014-03-26 1.037 25,865,974 +2,130,322 0.94% 26,830,974
2014-03-27 2014-03-25 1.121 23,735,652 -979,613 0.86% 26,602,188
2014-03-26 2014-03-24 1.121 24,715,265 -1,057,780 0.89% 27,700,109
2014-03-25 2014-03-21 1.145 25,773,045 +1,407,355 0.93% 29,500,224
2014-03-24 2014-03-20 1.276 24,365,690 -75,484 0.88% 31,084,998
2014-03-21 2014-03-19 1.371 24,441,174 +442,839 0.88% 33,512,610
2014-03-20 2014-03-18 1.407 23,998,335 +503,225 0.87% 33,763,811
2014-03-19 2014-03-17 1.383 23,495,110 +38,581 0.85% 32,495,544
2014-03-18 2014-03-14 1.455 23,456,529 -306,968 0.85% 34,120,228
2014-03-17 2014-03-13 1.467 23,763,497 -1,499,613 0.86% 34,850,082
2014-03-14 2014-03-12 1.490 25,263,110 +1,026,581 0.91% 37,651,750
2014-03-13 2014-03-11 1.633 24,236,529 -88,903 0.88% 39,589,438
2014-03-12 2014-03-10 1.586 24,325,432 -38,581 0.88% 38,574,522
2014-03-11 2014-03-07 1.633 24,364,013 +1,288,258 0.88% 39,797,678
2014-03-10 2014-03-06 1.443 23,075,755 +422,710 0.83% 33,291,214
2014-03-07 2014-03-05 1.455 22,653,045 +1,132,258 0.82% 32,951,468
2014-03-06 2014-03-04 1.478 21,520,787 -479,742 0.78% 31,817,656
2014-03-05 2014-03-03 1.395 22,000,529 -1,704,258 0.80% 30,690,738
2014-03-04 2014-02-28 1.431 23,704,787 -2,194,065 0.86% 33,916,080
2014-03-03 2014-02-27 1.490 25,898,852 -798,451 0.94% 38,599,251
2014-02-28 2014-02-26 1.431 26,697,303 +10,064 0.97% 38,197,680
2014-02-27 2014-02-25 1.443 26,687,239 -78,838 0.97% 38,501,474
2014-02-26 2014-02-24 1.514 26,766,077 +780,000 0.97% 40,530,017
2014-02-25 2014-02-21 1.502 25,986,077 +5,032 0.94% 39,039,083
2014-02-24 2014-02-20 1.538 25,981,045 +213,032 0.94% 39,960,846
2014-02-21 2014-02-19 1.598 25,768,013 -503,226 0.93% 41,169,356
2014-02-20 2014-02-18 1.574 26,271,239 +224,774 0.95% 41,346,888
2014-02-19 2014-02-17 1.598 26,046,465 -447,870 0.94% 41,614,237
2014-02-18 2014-02-14 1.526 26,494,335 +629,870 0.96% 40,434,431
2014-02-17 2014-02-13 1.562 25,864,465 -828,645 0.94% 40,398,305
2014-02-14 2014-02-12 1.419 26,693,110 +39,587 0.97% 37,873,416
2014-02-13 2014-02-11 1.610 26,653,523 +228,129 0.96% 42,901,921
2014-02-12 2014-02-10 1.657 26,425,394 -25,161 0.96% 43,795,009
2014-02-11 2014-02-07 1.633 26,450,555 +13,420 0.96% 43,205,964
2014-02-10 2014-02-06 1.598 26,437,135 -2,271,226 0.96% 42,238,407
2014-02-07 2014-02-05 1.645 28,708,361 +285,161 1.04% 47,236,296
2014-02-06 2014-02-04 1.741 28,423,200 +1,697,548 1.03% 49,478,232
2014-02-05 2014-01-30 1.741 26,725,652 -6,696,258 0.97% 46,523,193
2014-02-04 2014-01-28 1.693 33,421,910 +491,484 1.21% 56,585,865
2014-01-29 2014-01-27 1.622 32,930,426 +1,331,032 1.19% 53,397,952
2014-01-28 2014-01-24 1.705 31,599,394 +237,188 1.15% 53,876,967
2014-01-27 2014-01-23 1.812 31,362,206 +120,774 1.14% 56,837,967
2014-01-24 2014-01-22 1.860 31,241,432 -380,774 1.13% 58,109,064
2014-01-23 2014-01-21 1.943 31,622,206 +2,724,632 1.15% 61,456,541
2014-01-22 2014-01-20 1.872 28,897,574 +2,583,226 1.05% 54,094,036
2014-01-21 2014-01-17 1.896 26,314,348 +1,243,806 0.95% 49,885,931
2014-01-20 2014-01-16 1.908 25,070,542 -3,124,193 0.91% 47,826,880
2014-01-17 2014-01-15 1.848 28,194,735 +3,772,516 1.02% 52,106,039
2014-01-16 2014-01-14 1.645 24,422,219 +3,556,129 0.89% 40,183,943
2014-01-15 2014-01-13 1.610 20,866,090 +1,300,000 0.76% 33,586,379
2014-01-14 2014-01-10 1.645 19,566,090 +501,213 0.71% 32,193,743
2014-01-13 2014-01-09 1.681 19,064,877 -4,122,426 0.69% 32,050,991
2014-01-10 2014-01-08 1.705 23,187,303 +2,472,516 0.84% 39,534,352
2014-01-09 2014-01-07 1.622 20,714,787 -301,936 0.75% 33,589,824
2014-01-08 2014-01-06 1.622 21,016,723 -406,942 0.76% 34,079,425
2014-01-07 2014-01-03 1.419 21,423,665 -71,290 0.78% 30,396,885
2014-01-06 2014-01-02 1.407 21,494,955 +2,841,381 0.78% 30,241,748
2014-01-03 2013-12-31 1.252 18,653,574 +2,392,000 0.68% 23,352,840
2014-01-02 2013-12-27 1.168 16,261,574 +1,897,161 0.59% 19,001,024
2013-12-30 2013-12-24 1.109 14,364,413 +1,142,323 0.52% 15,927,924
2013-12-27 2013-12-20 1.013 13,222,090 -8,387 0.48% 13,400,080
2013-12-23 2013-12-19 1.037 13,230,477 +353,935 0.48% 13,724,076
2013-12-20 2013-12-18 1.049 12,876,542 -776,645 0.47% 13,510,464
2013-12-19 2013-12-17 1.061 13,653,187 +469,677 0.50% 14,488,132
2013-12-18 2013-12-16 1.073 13,183,510 -618,129 0.48% 14,146,920
2013-12-17 2013-12-13 0.990 13,801,639 +322,065 0.50% 13,658,314
2013-12-16 2013-12-12 0.966 13,479,574 +120,774 0.49% 13,018,158
2013-12-13 2013-12-11 0.966 13,358,800 -199,613 0.48% 12,901,518
2013-12-12 2013-12-10 0.990 13,558,413 -18,452 0.49% 13,417,614
2013-12-11 2013-12-09 0.990 13,576,865 -1,006,451 0.49% 13,435,874
2013-12-10 2013-12-06 0.978 14,583,316 -16,774 0.53% 14,257,996
2013-12-09 2013-12-05 1.002 14,600,090 -760,710 0.53% 14,622,552
2013-12-06 2013-12-04 1.002 15,360,800 -241,548 0.56% 15,384,432
2013-12-05 2013-12-03 0.930 15,602,348 -6,710 0.57% 14,510,184
2013-12-04 2013-12-02 0.942 15,609,058 -419,355 0.57% 14,702,532
2013-12-03 2013-11-29 0.954 16,028,413 -2,128,645 0.58% 15,288,640
2013-12-02 2013-11-28 0.954 18,157,058 -1,534,839 0.66% 17,319,040
2013-11-29 2013-11-27 0.954 19,691,897 -2,219,226 0.71% 18,783,040
2013-11-28 2013-11-26 0.978 21,911,123 +199,613 0.79% 21,422,336
2013-11-27 2013-11-25 0.942 21,711,510 -192,903 0.79% 20,450,572
2013-11-26 2013-11-22 0.954 21,904,413 +780,000 0.79% 20,893,440
2013-11-25 2013-11-21 0.942 21,124,413 -239,871 0.77% 19,897,572
2013-11-22 2013-11-20 0.954 21,364,284 -317,032 0.78% 20,378,240
2013-11-21 2013-11-19 0.918 21,681,316 +2,735,871 0.79% 19,905,116
2013-11-20 2013-11-18 0.870 18,945,445 +401,742 0.69% 16,489,824
2013-11-19 2013-11-15 0.870 18,543,703 -411,974 0.67% 16,140,154
2013-11-18 2013-11-14 0.858 18,955,677 -1,108,775 0.69% 16,272,720
2013-11-15 2013-11-13 0.847 20,064,452 -721,290 0.73% 16,985,330
2013-11-14 2013-11-12 0.882 20,785,742 -1,955,871 0.75% 18,339,420
2013-11-13 2013-11-11 0.858 22,741,613 -62,064 0.82% 19,522,800
2013-11-12 2013-11-08 0.858 22,803,677 +1,023,225 0.83% 19,576,080
2013-11-11 2013-11-07 0.870 21,780,452 +114,065 0.79% 18,957,370
2013-11-08 2013-11-06 0.906 21,666,387 +474,710 0.79% 19,633,080
2013-11-07 2013-11-05 0.906 21,191,677 +179,483 0.77% 19,202,920
2013-11-06 2013-11-04 0.870 21,012,194 +49,317 0.76% 18,288,690
2013-11-05 2013-11-01 0.835 20,962,877 -1,316,775 0.76% 17,495,940
2013-11-04 2013-10-31 0.799 22,279,652 -58,709 0.81% 17,798,014
2013-11-01 2013-10-30 0.811 22,338,361 +265,032 0.81% 18,111,256
2013-10-31 2013-10-29 0.823 22,073,329 +52,000 0.80% 18,159,558
2013-10-30 2013-10-28 0.823 22,021,329 +672,645 0.80% 18,116,778
2013-10-29 2013-10-25 0.858 21,348,684 +1,969,290 0.77% 18,327,024
2013-10-28 2013-10-24 0.894 19,379,394 -345,883 0.70% 17,329,650
2013-10-25 2013-10-23 0.763 19,725,277 +1,739,483 0.72% 15,051,904
2013-10-23 2013-10-21 0.763 17,985,794 +229,807 0.65% 13,724,544
2013-10-22 2013-10-18 0.739 17,755,987 -184,516 0.64% 13,125,772
2013-10-21 2013-10-17 0.739 17,940,503 +50,322 0.65% 13,262,172
2013-10-18 2013-10-16 0.739 17,890,181 +55,355 0.65% 13,224,972
2013-10-17 2013-10-15 0.751 17,834,826 -452,903 0.65% 13,396,698
2013-10-16 2013-10-11 0.763 18,287,729 -436,129 0.66% 13,954,944
2013-10-15 2013-10-10 0.751 18,723,858 -25,161 0.68% 14,064,498
2013-10-11 2013-10-09 0.763 18,749,019 +125,806 0.68% 14,306,944
2013-10-10 2013-10-08 0.775 18,623,213 +1,588,516 0.68% 14,432,990
2013-10-09 2013-10-07 0.751 17,034,697 +209,678 0.62% 12,795,678
2013-10-08 2013-10-04 0.763 16,825,019 +1,224,516 0.61% 12,838,784
2013-10-07 2013-10-03 0.715 15,600,503 -25,162 0.57% 11,160,360
2013-10-04 2013-10-02 0.703 15,625,665 -176,129 0.57% 10,992,054
2013-10-03 2013-09-30 0.692 15,801,794 -16,774 0.57% 10,927,548
2013-10-02 2013-09-27 0.703 15,818,568 +293,549 0.57% 11,127,754
2013-09-30 2013-09-26 0.668 15,525,019 +167,742 0.56% 10,365,936
2013-09-27 2013-09-25 0.692 15,357,277 -83,871 0.56% 10,620,148
2013-09-26 2013-09-24 0.692 15,441,148 +109,032 0.56% 10,678,148
2013-09-23 2013-09-18 0.692 15,332,116 +444,516 0.56% 10,602,748
2013-09-19 2013-09-17 0.703 14,887,600 +545,161 0.54% 10,472,854
2013-09-18 2013-09-16 0.703 14,342,439 -18,451 0.52% 10,089,354
2013-09-17 2013-09-13 0.715 14,360,890 +167,742 0.52% 10,273,560
2013-09-13 2013-09-11 0.727 14,193,148 -109,033 0.51% 10,322,786
2013-09-12 2013-09-10 0.739 14,302,181 -478,064 0.52% 10,572,612
2013-09-11 2013-09-09 0.715 14,780,245 +16,774 0.54% 10,573,560
2013-09-10 2013-09-06 0.715 14,763,471 +657,548 0.54% 10,561,560
2013-09-05 2013-09-03 0.727 14,105,923 +67,097 0.51% 10,259,346
2013-09-04 2013-09-02 0.727 14,038,826 +553,549 0.51% 10,210,546
2013-09-03 2013-08-30 0.715 13,485,277 -469,678 0.49% 9,647,160
2013-09-02 2013-08-29 0.692 13,954,955 +419,355 0.51% 9,650,388
2013-08-30 2013-08-28 0.703 13,535,600 +92,258 0.49% 9,521,774
2013-08-28 2013-08-26 0.715 13,443,342 -192,903 0.49% 9,617,160
2013-08-27 2013-08-23 0.727 13,636,245 +234,839 0.49% 9,917,746
2013-08-26 2013-08-22 0.739 13,401,406 +92,258 0.49% 9,906,732
2013-08-23 2013-08-21 0.715 13,309,148 -9,226 0.48% 9,521,160
2013-08-22 2013-08-20 0.715 13,318,374 +8,387 0.48% 9,527,760
2013-08-21 2013-08-19 0.715 13,309,987 +67,097 0.48% 9,521,760
2013-08-20 2013-08-16 0.739 13,242,890 -25,162 0.48% 9,789,552
2013-08-19 2013-08-15 0.715 13,268,052 -88,064 0.48% 9,491,760
2013-08-16 2013-08-13 0.727 13,356,116 -25,161 0.48% 9,714,006
2013-08-15 2013-08-12 0.703 13,381,277 -194,581 0.49% 9,413,214
2013-08-13 2013-08-09 0.763 13,575,858 -166,065 0.49% 10,359,424
2013-08-12 2013-08-08 0.787 13,741,923 +109,033 0.50% 10,813,836
2013-08-09 2013-08-07 0.811 13,632,890 +48,645 0.49% 11,053,128
2013-08-08 2013-08-06 0.823 13,584,245 -31,871 0.49% 11,175,654
2013-08-07 2013-08-05 0.823 13,616,116 +125,806 0.49% 11,201,874
2013-08-06 2013-08-02 0.835 13,490,310 -82,193 0.49% 11,259,220
2013-08-05 2013-08-01 0.787 13,572,503 -115,742 0.49% 10,680,516
2013-08-02 2013-07-31 0.751 13,688,245 -197,936 0.50% 10,281,978
2013-08-01 2013-07-30 0.763 13,886,181 +63,742 0.50% 10,596,224
2013-07-31 2013-07-29 0.799 13,822,439 +114,904 0.50% 11,042,002
2013-07-30 2013-07-26 0.751 13,707,535 -36,904 0.50% 10,296,468
2013-07-29 2013-07-25 0.763 13,744,439 +2,009,549 0.50% 10,488,064
2013-07-26 2013-07-24 0.703 11,734,890 -251,613 0.43% 8,255,044
2013-07-25 2013-07-23 0.715 11,986,503 +400,064 0.43% 8,574,960
2013-07-23 2013-07-19 0.692 11,586,439 -50,322 0.42% 8,012,468
2013-07-22 2013-07-18 0.692 11,636,761 -83,871 0.42% 8,047,268
2013-07-19 2013-07-17 0.703 11,720,632 -310,323 0.43% 8,245,014
2013-07-18 2013-07-16 0.656 12,030,955 +167,742 0.44% 7,889,530
2013-07-17 2013-07-15 0.644 11,863,213 +71,626 0.43% 7,638,084
2013-07-15 2013-07-11 0.644 11,791,587 -305,290 0.43% 7,591,968
2013-07-12 2013-07-10 0.608 12,096,877 -15,097 0.44% 7,355,832
2013-07-11 2013-07-09 0.632 12,111,974 -1,845,161 0.46% 7,653,836
2013-07-10 2013-07-08 0.632 13,957,135 +251,612 0.53% 8,819,836
2013-07-09 2013-07-05 0.644 13,705,523 -50,322 0.52% 8,824,248
2013-07-08 2013-07-04 0.644 13,755,845 +50,322 0.52% 8,856,648
2013-07-04 2013-07-02 0.644 13,705,523 -321,393 0.52% 8,824,248
2013-07-03 2013-06-28 0.656 14,026,916 +238,026 0.53% 9,198,420
2013-07-02 2013-06-27 0.644 13,788,890 +541,303 0.52% 8,877,924
2013-06-28 2013-06-26 0.644 13,247,587 -162,710 0.50% 8,529,408
2013-06-27 2013-06-25 0.620 13,410,297 -419,355 0.51% 8,314,384
2013-06-26 2013-06-24 0.632 13,829,652 -1,756,593 0.52% 8,739,276
2013-06-25 2013-06-21 0.668 15,586,245 +2,217,716 0.59% 10,406,816
2013-06-21 2013-06-19 0.680 13,368,529 -41,936 0.51% 9,085,458
2013-06-18 2013-06-14 0.680 13,410,465 +253,626 0.51% 9,113,958
2013-06-13 2013-06-10 0.715 13,156,839 +18,452 0.50% 9,412,200
2013-06-11 2013-06-07 0.703 13,138,387 +126,645 0.50% 9,242,350
2013-06-06 2013-06-04 0.739 13,011,742 -175,290 0.49% 9,618,680
2013-06-05 2013-06-03 0.703 13,187,032 -192,903 0.50% 9,276,570
2013-06-03 2013-05-30 0.727 13,379,935 -67,097 0.51% 9,731,330
2013-05-31 2013-05-29 0.727 13,447,032 +8,387 0.51% 9,780,130
2013-05-30 2013-05-28 0.751 13,438,645 +175,458 0.51% 10,094,490
2013-05-29 2013-05-27 0.739 13,263,187 +67,097 0.50% 9,804,556
2013-05-28 2013-05-24 0.703 13,196,090 -233,162 0.50% 9,282,942
2013-05-27 2013-05-23 0.703 13,429,252 -10,064 0.51% 9,446,962
2013-05-24 2013-05-22 0.727 13,439,316 +33,548 0.51% 9,774,518
2013-05-23 2013-05-21 0.763 13,405,768 -162,709 0.51% 10,229,632
2013-05-22 2013-05-20 0.775 13,568,477 -167,742 0.51% 10,515,570
2013-05-16 2013-05-14 0.763 13,736,219 +41,935 0.52% 10,481,792
2013-05-15 2013-05-13 0.787 13,694,284 -503,226 0.52% 10,776,348
2013-05-13 2013-05-09 0.787 14,197,510 -100,645 0.54% 11,172,348
2013-05-08 2013-05-06 0.751 14,298,155 +6,710 0.54% 10,740,114
2013-05-07 2013-05-03 0.763 14,291,445 +67,097 0.54% 10,905,472
2013-05-06 2013-05-02 0.787 14,224,348 +20,129 0.54% 11,193,468
2013-05-03 2013-04-30 0.692 14,204,219 -16,775 0.54% 9,822,764
2013-04-30 2013-04-26 0.668 14,220,994 -33,548 0.54% 9,495,248
2013-04-29 2013-04-25 0.703 14,254,542 -41,935 0.54% 10,027,522
2013-04-26 2013-04-24 0.680 14,296,477 +75,483 0.54% 9,716,106
2013-04-23 2013-04-19 0.668 14,220,994 +561,936 0.54% 9,495,248
2013-04-22 2013-04-18 0.620 13,659,058 +46,129 0.52% 8,468,616
2013-04-19 2013-04-17 0.620 13,612,929 -26,000 0.52% 8,440,016
2013-04-18 2013-04-16 0.632 13,638,929 +161,032 0.52% 8,618,754
2013-04-17 2013-04-15 0.632 13,477,897 -209,677 0.51% 8,516,994
2013-04-15 2013-04-11 0.644 13,687,574 +83,871 0.52% 8,812,692
2013-04-12 2013-04-10 0.632 13,603,703 -83,871 0.51% 8,596,494
2013-04-11 2013-04-09 0.644 13,687,574 -156,000 0.52% 8,812,692
2013-04-10 2013-04-08 0.620 13,843,574 -112,387 0.52% 8,583,016
2013-04-09 2013-04-05 0.632 13,955,961 +116,580 0.53% 8,819,094
2013-04-05 2013-04-02 0.668 13,839,381 +11,742 0.52% 9,240,448
2013-04-03 2013-03-28 0.680 13,827,639 -16,774 0.52% 9,397,476
2013-04-02 2013-03-27 0.692 13,844,413 -211,355 0.52% 9,573,944
2013-03-26 2013-03-22 0.715 14,055,768 -125,806 0.53% 10,055,280
2013-03-22 2013-03-20 0.727 14,181,574 -150,800 0.54% 10,314,368
2013-03-21 2013-03-19 0.703 14,332,374 -181,161 0.54% 10,082,274
2013-03-20 2013-03-18 0.692 14,513,535 +65,419 0.55% 10,036,668
2013-03-19 2013-03-15 0.703 14,448,116 +13,419 0.55% 10,163,694
2013-03-18 2013-03-14 0.751 14,434,697 +29,187 0.55% 10,842,678
2013-03-15 2013-03-13 0.751 14,405,510 +208,000 0.55% 10,820,754
2013-03-14 2013-03-12 0.763 14,197,510 +16,775 0.54% 10,833,792
2013-03-11 2013-03-07 0.787 14,180,735 -451,226 0.54% 11,159,148
2013-03-08 2013-03-06 0.787 14,631,961 +75,484 0.55% 11,514,228
2013-03-07 2013-03-05 0.787 14,556,477 -135,871 0.55% 11,454,828
2013-03-06 2013-03-04 0.787 14,692,348 +50,322 0.56% 11,561,748
2013-03-05 2013-03-01 0.799 14,642,026 +52,000 0.55% 11,696,726
2013-03-04 2013-02-28 0.787 14,590,026 +83,871 0.55% 11,481,228
2013-02-28 2013-02-26 0.763 14,506,155 -41,935 0.55% 11,069,312
2013-02-26 2013-02-22 0.799 14,548,090 +335,484 0.55% 11,621,686
2013-02-25 2013-02-21 0.811 14,212,606 -36,904 0.54% 11,523,144
2013-02-22 2013-02-20 0.823 14,249,510 +3,355 0.54% 11,722,962
2013-02-21 2013-02-19 0.823 14,246,155 -162,710 0.54% 11,720,202
2013-02-20 2013-02-18 0.835 14,408,865 -98,632 0.55% 12,025,860
2013-02-19 2013-02-15 0.823 14,507,497 +8,387 0.55% 11,935,206
2013-02-18 2013-02-14 0.835 14,499,110 -16,774 0.55% 12,101,180
2013-02-14 2013-02-07 0.835 14,515,884 +352,258 0.55% 12,115,180
2013-02-07 2013-02-05 0.799 14,163,626 -125,806 0.54% 11,314,558
2013-02-06 2013-02-04 0.811 14,289,432 -109,033 0.54% 11,585,432
2013-02-05 2013-02-01 0.811 14,398,465 +83,871 0.55% 11,673,832
2013-02-04 2013-01-31 0.799 14,314,594 +41,936 0.54% 11,435,158
2013-02-01 2013-01-30 0.823 14,272,658 -80,516 0.54% 11,742,006
2013-01-31 2013-01-29 0.799 14,353,174 +127,484 0.54% 11,465,978
2013-01-30 2013-01-28 0.799 14,225,690 -798,452 0.54% 11,364,138
2013-01-29 2013-01-25 0.823 15,024,142 -342,193 0.57% 12,360,246
2013-01-28 2013-01-24 0.847 15,366,335 -150,968 0.58% 13,008,194
2013-01-25 2013-01-23 0.858 15,517,303 -181,162 0.59% 13,321,008
2013-01-24 2013-01-22 0.870 15,698,465 -514,967 0.59% 13,663,702
2013-01-23 2013-01-21 0.835 16,213,432 -351,420 0.61% 13,531,980
2013-01-22 2013-01-18 0.858 16,564,852 -5,884,387 0.63% 14,220,288
2013-01-21 2013-01-17 0.870 22,449,239 +1,509,678 0.85% 19,539,472
2013-01-18 2013-01-16 0.870 20,939,561 +152,645 0.79% 18,225,472
2013-01-17 2013-01-15 0.870 20,786,916 +162,710 0.79% 18,092,612
2013-01-16 2013-01-14 0.882 20,624,206 +3,980,516 0.78% 18,196,896
2013-01-15 2013-01-11 0.978 16,643,690 +75,484 0.63% 16,272,408
2013-01-14 2013-01-10 1.013 16,568,206 -52,000 0.63% 16,791,240
2013-01-11 2013-01-09 0.990 16,620,206 -520,839 0.63% 16,447,612
2013-01-10 2013-01-08 0.978 17,141,045 -16,774 0.65% 16,758,668
2013-01-09 2013-01-07 1.002 17,157,819 +35,225 0.65% 17,184,216
2013-01-08 2013-01-04 0.930 17,122,594 +2,046,452 0.65% 15,924,012
2013-01-07 2013-01-03 0.942 15,076,142 +211,355 0.57% 14,200,566
2013-01-04 2013-01-02 0.906 14,864,787 +167,742 0.56% 13,469,784
2013-01-03 2012-12-31 0.882 14,697,045 -328,607 0.56% 12,967,316
2013-01-02 2012-12-27 0.882 15,025,652 +266,878 0.57% 13,257,248
2012-12-28 2012-12-24 0.882 14,758,774 +49,484 0.56% 13,021,780
2012-12-27 2012-12-20 0.894 14,709,290 +3,355 0.56% 13,153,500
2012-12-21 2012-12-19 0.894 14,705,935 +355,612 0.56% 13,150,500
2012-12-20 2012-12-18 0.894 14,350,323 -121,612 0.54% 12,832,500
2012-12-19 2012-12-17 0.906 14,471,935 -117,420 0.55% 13,113,800
2012-12-18 2012-12-14 0.906 14,589,355 +313,678 0.55% 13,220,200
2012-12-17 2012-12-13 0.858 14,275,677 -3,355 0.54% 12,255,120
2012-12-14 2012-12-12 0.870 14,279,032 +962,838 0.54% 12,428,250
2012-12-13 2012-12-11 0.858 13,316,194 -8,387 0.50% 11,431,440
2012-12-12 2012-12-10 0.870 13,324,581 -4,193 0.50% 11,597,510
2012-12-10 2012-12-06 0.847 13,328,774 +125,806 0.50% 11,283,320
2012-12-07 2012-12-05 0.858 13,202,968 +41,936 0.50% 11,334,240
2012-12-06 2012-12-04 0.835 13,161,032 -18,452 0.50% 10,984,400
2012-12-05 2012-12-03 0.835 13,179,484 -16,774 0.50% 10,999,800
2012-12-04 2012-11-30 0.858 13,196,258 -83,871 0.50% 11,328,480
2012-12-03 2012-11-29 0.847 13,280,129 +33,548 0.50% 11,242,140
2012-11-30 2012-11-28 0.847 13,246,581 -25,161 0.50% 11,213,740
2012-11-29 2012-11-27 0.858 13,271,742 +83,871 0.50% 11,393,280
2012-11-28 2012-11-26 0.858 13,187,871 -41,935 0.50% 11,321,280
2012-11-26 2012-11-22 0.858 13,229,806 -36,904 0.50% 11,357,280
2012-11-23 2012-11-21 0.858 13,266,710 +25,162 0.50% 11,388,960
2012-11-22 2012-11-20 0.858 13,241,548 +67,096 0.50% 11,367,360
2012-11-21 2012-11-19 0.858 13,174,452 +115,742 0.50% 11,309,760
2012-11-20 2012-11-16 0.858 13,058,710 +83,871 0.49% 11,210,400
2012-11-19 2012-11-15 0.858 12,974,839 +117,420 0.49% 11,138,400
2012-11-16 2012-11-14 0.882 12,857,419 +46,967 0.49% 11,344,200
2012-11-15 2012-11-13 0.858 12,810,452 +83,871 0.48% 10,997,280
2012-11-14 2012-11-12 0.870 12,726,581 +16,775 0.48% 11,077,020
2012-11-13 2012-11-09 0.906 12,709,806 +75,483 0.48% 11,517,040
2012-11-12 2012-11-08 0.918 12,634,323 -721,290 0.48% 11,599,280
2012-11-09 2012-11-07 0.942 13,355,613 +251,613 0.51% 12,579,960
2012-11-08 2012-11-06 0.942 13,104,000 -254,968 0.50% 12,342,960
2012-11-07 2012-11-05 0.930 13,358,968 +362,323 0.51% 12,423,840
2012-11-06 2012-11-02 0.918 12,996,645 -8,387 0.49% 11,931,920
2012-11-05 2012-11-01 0.918 13,005,032 +268,387 0.49% 11,939,620
2012-11-02 2012-10-31 0.894 12,736,645 -55,355 0.48% 11,389,500
2012-11-01 2012-10-30 0.882 12,792,000 +78,839 0.48% 11,286,480
2012-10-31 2012-10-29 0.918 12,713,161 -83,871 0.48% 11,671,660
2012-10-30 2012-10-26 0.918 12,797,032 +159,355 0.48% 11,748,660
2012-10-29 2012-10-25 0.930 12,637,677 -239,871 0.48% 11,753,040
2012-10-26 2012-10-24 0.966 12,877,548 +298,580 0.49% 12,436,740
2012-10-25 2012-10-22 0.918 12,578,968 -46,967 0.48% 11,548,460
2012-10-24 2012-10-19 0.894 12,625,935 -751,484 0.48% 11,290,500
2012-10-22 2012-10-18 0.918 13,377,419 +806,838 0.51% 12,281,500
2012-10-19 2012-10-17 0.858 12,570,581 -92,258 0.48% 10,791,360
2012-10-18 2012-10-16 0.870 12,662,839 +246,581 0.48% 11,021,540
2012-10-17 2012-10-15 0.835 12,416,258 -16,774 0.47% 10,362,800
2012-10-16 2012-10-12 0.835 12,433,032 +83,871 0.47% 10,376,800
2012-10-15 2012-10-11 0.835 12,349,161 +30,193 0.47% 10,306,800
2012-10-12 2012-10-10 0.835 12,318,968 -33,548 0.47% 10,281,600
2012-10-11 2012-10-09 0.823 12,352,516 -176,129 0.47% 10,162,320
2012-10-10 2012-10-08 0.823 12,528,645 +142,580 0.47% 10,307,220
2012-10-08 2012-10-04 0.847 12,386,065 -50,322 0.47% 10,485,280
2012-10-05 2012-10-03 0.847 12,436,387 +11,742 0.47% 10,527,880
2012-10-04 2012-09-28 0.835 12,424,645 -134,194 0.47% 10,369,800
2012-10-03 2012-09-27 0.811 12,558,839 -26,838 0.48% 10,182,320
2012-09-28 2012-09-26 0.823 12,585,677 +53,677 0.48% 10,354,140
2012-09-27 2012-09-25 0.858 12,532,000 -25,161 0.47% 10,758,240
2012-09-26 2012-09-24 0.835 12,557,161 +16,774 0.48% 10,480,400
2012-09-25 2012-09-21 0.847 12,540,387 +65,419 0.47% 10,615,920
2012-09-24 2012-09-20 0.835 12,474,968 +8,387 0.47% 10,411,800
2012-09-20 2012-09-18 0.847 12,466,581 +29,020 0.47% 10,553,440
2012-09-19 2012-09-17 0.847 12,437,561 -50,323 0.47% 10,528,874
2012-09-18 2012-09-14 0.858 12,487,884 +100,645 0.47% 10,720,368
2012-09-17 2012-09-13 0.835 12,387,239 -78,167 0.47% 10,338,580
2012-09-14 2012-09-12 0.799 12,465,406 -75,484 0.47% 9,957,942
2012-09-13 2012-09-11 0.799 12,540,890 -87,226 0.47% 10,018,242
2012-09-12 2012-09-10 0.787 12,628,116 +72,129 0.48% 9,937,356
2012-09-11 2012-09-07 0.799 12,555,987 -88,903 0.48% 10,030,302
2012-09-10 2012-09-06 0.775 12,644,890 +33,548 0.48% 9,799,790
2012-09-07 2012-09-05 0.739 12,611,342 +80,516 0.48% 9,322,692
2012-09-06 2012-09-04 0.775 12,530,826 +122,452 0.47% 9,711,390
2012-09-05 2012-09-03 0.799 12,408,374 +160,193 0.47% 9,912,382
2012-09-04 2012-08-31 0.775 12,248,181 +436,129 0.46% 9,492,340
2012-09-03 2012-08-30 0.906 11,812,052 +176,129 0.45% 10,703,536
2012-08-31 2012-08-29 0.942 11,635,923 +127,484 0.44% 10,960,144
2012-08-30 2012-08-28 1.091 11,508,439 -13,419 0.44% 12,550,941
2012-08-29 2012-08-27 1.103 11,521,858 +860,011 0.44% 12,713,406
2012-08-28 2012-08-24 1.129 10,661,847 +65,470 0.43% 12,038,048
2012-08-27 2012-08-23 1.142 10,596,377 -2,067,275 0.43% 12,100,083
2012-08-24 2012-08-22 1.091 12,663,652 -84,174 0.52% 13,810,800
2012-08-23 2012-08-21 1.103 12,747,826 -503,491 0.52% 14,066,159
2012-08-22 2012-08-20 1.103 13,251,317 +1,689,889 0.54% 14,621,720
2012-08-21 2012-08-17 1.142 11,561,428 +757,575 0.47% 13,202,083
2012-08-20 2012-08-16 1.091 10,803,853 +311,759 0.44% 11,782,530
2012-08-17 2012-08-15 1.039 10,492,094 -101,322 0.43% 10,904,058
2012-08-16 2012-08-14 1.039 10,593,416 -7,794 0.43% 11,009,358
2012-08-15 2012-08-13 1.026 10,601,210 +57,676 0.43% 10,881,440
2012-08-14 2012-08-10 1.039 10,543,534 -249,408 0.43% 10,957,518
2012-08-13 2012-08-09 1.052 10,792,942 +317,995 0.44% 11,355,196
2012-08-10 2012-08-08 1.026 10,474,947 -102,881 0.43% 10,751,840
2012-08-09 2012-08-07 0.988 10,577,828 +21,823 0.43% 10,450,286
2012-08-08 2012-08-06 1.026 10,556,005 -174,429 0.43% 10,835,040
2012-08-07 2012-08-03 1.039 10,730,434 -42,087 0.44% 11,151,756
2012-08-06 2012-08-02 1.001 10,772,521 -301,004 0.44% 10,780,848
2012-08-03 2012-08-01 0.795 11,073,525 +1,559 0.45% 8,808,836
2012-08-02 2012-07-31 0.757 11,071,966 +104,439 0.45% 8,381,422
2012-08-01 2012-07-30 0.783 10,967,527 -56,116 0.45% 8,583,798
2012-07-31 2012-07-27 0.783 11,023,643 -15,588 0.45% 8,627,718
2012-07-30 2012-07-26 0.757 11,039,231 -15,588 0.45% 8,356,642
2012-07-27 2012-07-25 0.757 11,054,819 +72,016 0.45% 8,368,442
2012-07-26 2012-07-24 0.783 10,982,803 -6,235 0.45% 8,595,754
2012-07-25 2012-07-23 0.783 10,989,038 +31,176 0.45% 8,600,634
2012-07-24 2012-07-20 0.821 10,957,862 +14,029 0.45% 8,998,016
2012-07-23 2012-07-19 0.821 10,943,833 -38,970 0.45% 8,986,496
2012-07-20 2012-07-18 0.795 10,982,803 -770,824 0.45% 8,736,668
2012-07-16 2012-07-12 0.834 11,753,627 -82,616 0.48% 9,802,260
2012-07-13 2012-07-11 0.847 11,836,243 -15,588 0.48% 10,023,024
2012-07-12 2012-07-10 0.847 11,851,831 +79,498 0.48% 10,036,224
2012-07-11 2012-07-09 0.834 11,772,333 +21,824 0.48% 9,817,860
2012-07-10 2012-07-06 0.860 11,750,509 -46,764 0.48% 10,101,188
2012-07-09 2012-07-05 0.872 11,797,273 +46,764 0.48% 10,292,752
2012-07-06 2012-07-04 0.860 11,750,509 -23,382 0.48% 10,101,188
2012-07-05 2012-07-03 0.872 11,773,891 -70,146 0.48% 10,272,352
2012-07-04 2012-06-29 0.808 11,844,037 -26,500 0.48% 9,573,732
2012-07-03 2012-06-28 0.808 11,870,537 -85,422 0.48% 9,595,152
2012-06-29 2012-06-27 0.860 11,955,959 +81,214 0.49% 10,277,800
2012-06-28 2012-06-26 0.860 11,874,745 -126,263 0.48% 10,207,986
2012-06-27 2012-06-25 0.911 12,001,008 +54,558 0.49% 10,932,438
2012-06-25 2012-06-21 0.911 11,946,450 -65,469 0.49% 10,882,738
2012-06-22 2012-06-20 0.937 12,011,919 -15,588 0.49% 11,250,614
2012-06-21 2012-06-19 0.937 12,027,507 +38,970 0.49% 11,265,214
2012-06-20 2012-06-18 0.949 11,988,537 +23,382 0.49% 11,382,532
2012-06-19 2012-06-15 0.937 11,965,155 +46,763 0.49% 11,206,814
2012-06-18 2012-06-14 0.911 11,918,392 +4,677 0.49% 10,857,178
2012-06-15 2012-06-13 0.949 11,913,715 -59,234 0.49% 11,311,492
2012-06-14 2012-06-12 0.962 11,972,949 -18,706 0.49% 11,521,350
2012-06-13 2012-06-11 0.924 11,991,655 +82,616 0.49% 11,077,776
2012-06-12 2012-06-08 0.898 11,909,039 -1,075,568 0.49% 10,695,860
2012-06-11 2012-06-07 0.924 12,984,607 +1,091,156 0.53% 11,995,056
2012-06-08 2012-06-06 0.911 11,893,451 -3,897 0.48% 10,834,458
2012-06-07 2012-06-05 0.911 11,897,348 +37,411 0.48% 10,838,008
2012-06-06 2012-06-04 0.911 11,859,937 +38,970 0.48% 10,803,928
2012-06-05 2012-06-01 0.975 11,820,967 +116,910 0.48% 11,526,768
2012-06-01 2012-05-30 0.988 11,704,057 +70,925 0.48% 11,562,936
2012-05-31 2012-05-29 1.001 11,633,132 -38,970 0.47% 11,642,124
2012-05-30 2012-05-28 0.988 11,672,102 -90,410 0.48% 11,531,366
2012-05-29 2012-05-25 0.949 11,762,512 +950,709 0.48% 11,167,932
2012-05-28 2012-05-24 0.962 10,811,803 -2,260,253 0.48% 10,404,000
2012-05-25 2012-05-23 0.962 13,072,056 +54,558 0.58% 12,579,000
2012-05-24 2012-05-22 1.001 13,017,498 -15,588 0.58% 13,027,560
2012-05-23 2012-05-21 0.975 13,033,086 +1,588,412 0.58% 12,708,720
2012-05-22 2012-05-18 0.937 11,444,674 +882,278 0.51% 10,719,320
2012-05-21 2012-05-17 0.975 10,562,396 +207,320 0.47% 10,299,520
2012-05-18 2012-05-16 0.988 10,355,076 -823,044 0.46% 10,230,220
2012-05-17 2012-05-15 1.065 11,178,120 +862,014 0.50% 11,903,860
2012-05-16 2012-05-14 0.988 10,316,106 -40,529 0.49% 10,191,720
2012-05-15 2012-05-11 1.014 10,356,635 -879,160 0.49% 10,497,520
2012-05-14 2012-05-10 1.091 11,235,795 -45,205 0.53% 12,253,600
2012-05-11 2012-05-09 1.129 11,281,000 -32,735 0.53% 12,737,120
2012-05-09 2012-05-07 1.155 11,313,735 +291,495 0.53% 13,064,400
2012-05-08 2012-05-04 1.206 11,022,240 +1,360,828 0.52% 13,293,480
2012-05-07 2012-05-03 1.309 9,661,412 -101,322 0.46% 12,643,920
2012-05-04 2012-05-02 1.322 9,762,734 +68,587 0.46% 12,901,780
2012-05-03 2012-04-30 1.578 9,694,147 +37,411 0.46% 15,297,047
2012-05-02 2012-04-27 1.606 9,656,736 -52,096 0.46% 15,512,573
2012-04-30 2012-04-26 1.635 9,708,832 +11,255 0.51% 15,872,300
2012-04-27 2012-04-25 1.592 9,697,577 +28,137 0.51% 15,440,320
2012-04-26 2012-04-24 1.564 9,669,440 -35,172 0.51% 15,120,600
2012-04-25 2012-04-23 1.564 9,704,612 +35,172 0.51% 15,175,601
2012-04-24 2012-04-20 1.606 9,669,440 -18,289 0.51% 15,532,980
2012-04-23 2012-04-19 1.592 9,687,729 -166,011 0.51% 15,424,640
2012-04-20 2012-04-18 1.550 9,853,740 +104,108 0.52% 15,268,720
2012-04-19 2012-04-17 1.564 9,749,632 -52,054 0.51% 15,246,001
2012-04-18 2012-04-16 1.450 9,801,686 +21,103 0.51% 14,212,680
2012-04-16 2012-04-12 1.464 9,780,583 -91,447 0.51% 14,321,120
2012-04-13 2012-04-11 1.436 9,872,030 +14,069 0.52% 14,174,341
2012-04-12 2012-04-10 1.422 9,857,961 +109,736 0.52% 14,014,000
2012-04-10 2012-04-03 1.478 9,748,225 +1,095,955 0.51% 14,412,321
2012-04-05 2012-04-02 1.436 8,652,270 -1,005,915 0.45% 12,422,999
2012-03-30 2012-03-28 1.578 9,658,185 +83,006 0.51% 15,240,300
2012-03-29 2012-03-27 1.635 9,575,179 -67,530 0.50% 15,653,800
2012-03-28 2012-03-26 1.606 9,642,709 -129,433 0.51% 15,490,040
2012-03-27 2012-03-23 1.592 9,772,142 +201,183 0.51% 15,559,041
2012-03-26 2012-03-22 1.649 9,570,959 +288,409 0.50% 15,782,961
2012-03-23 2012-03-21 1.578 9,282,550 -168,824 0.49% 14,647,561
2012-03-22 2012-03-20 1.649 9,451,374 -150,536 0.50% 15,585,759
2012-03-21 2012-03-19 1.663 9,601,910 +109,736 0.50% 15,970,500
2012-03-20 2012-03-16 1.763 9,492,174 -47,833 0.50% 16,732,560
2012-03-19 2012-03-15 1.791 9,540,007 +448,792 0.50% 17,088,119
2012-03-16 2012-03-14 1.805 9,091,215 +652,789 0.48% 16,413,480
2012-03-15 2012-03-13 1.805 8,438,426 +70,344 0.44% 15,234,921
2012-03-14 2012-03-12 1.805 8,368,082 +21,103 0.44% 15,107,920
2012-03-13 2012-03-09 1.791 8,346,979 +2,160,957 0.44% 14,951,160
2012-03-12 2012-03-08 1.834 6,186,022 -122,398 0.32% 11,344,261
2012-03-09 2012-03-07 1.720 6,308,420 -26,730 0.33% 10,851,281
2012-03-08 2012-03-06 1.777 6,335,150 +140,687 0.33% 11,257,500
2012-03-07 2012-03-05 1.877 6,194,463 -35,172 0.32% 11,623,920
2012-03-06 2012-03-02 1.891 6,229,635 -95,667 0.33% 11,778,481
2012-03-05 2012-03-01 1.834 6,325,302 -1,278,848 0.33% 11,599,680
2012-03-02 2012-02-29 1.848 7,604,150 +823,021 0.40% 14,053,000
2012-03-01 2012-02-28 1.692 6,781,129 -2,794,050 0.36% 11,471,600
2012-02-29 2012-02-27 1.692 9,575,179 -144,908 0.50% 16,198,280
2012-02-28 2012-02-24 1.763 9,720,087 -28,138 0.51% 17,134,320
2012-02-27 2012-02-23 1.777 9,748,225 +441,759 0.51% 17,322,501
2012-02-24 2012-02-22 1.635 9,306,466 -112,550 0.49% 15,214,499
2012-02-23 2012-02-21 1.621 9,419,016 -70,344 0.49% 15,264,599
2012-02-22 2012-02-20 1.663 9,489,360 -506,474 0.50% 15,783,300
2012-02-21 2012-02-17 1.649 9,995,834 +35,171 0.52% 16,483,599
2012-02-20 2012-02-16 1.663 9,960,663 +18,290 0.52% 16,567,201
2012-02-17 2012-02-15 1.663 9,942,373 +472,709 0.52% 16,536,780
2012-02-16 2012-02-14 1.621 9,469,664 -140,687 0.50% 15,346,680
2012-02-14 2012-02-10 1.663 9,610,351 -181,487 0.50% 15,984,540
2012-02-13 2012-02-09 1.734 9,791,838 +225,100 0.51% 16,982,400
2012-02-10 2012-02-08 1.720 9,566,738 -1,055,155 0.50% 16,456,000
2012-02-09 2012-02-07 1.635 10,621,893 +230,727 0.56% 17,365,000
2012-02-08 2012-02-06 1.663 10,391,166 +723,133 0.54% 17,283,240
2012-02-07 2012-02-03 1.621 9,668,033 +43,613 0.51% 15,668,160
2012-02-06 2012-02-02 1.635 9,624,420 -91,447 0.50% 15,734,300
2012-02-03 2012-02-01 1.578 9,715,867 +258,865 0.51% 15,331,321
2012-02-02 2012-01-31 1.592 9,457,002 +901,806 0.50% 15,057,280
2012-02-01 2012-01-30 1.521 8,555,196 +666,858 0.45% 13,013,340
2012-01-31 2012-01-27 1.592 7,888,338 +81,598 0.41% 12,559,680
2012-01-30 2012-01-26 1.450 7,806,740 -49,240 0.41% 11,319,961
2012-01-27 2012-01-20 1.436 7,855,980 +8,441 0.41% 11,279,680
2012-01-26 2012-01-19 1.450 7,847,539 +42,206 0.41% 11,379,120
2012-01-20 2012-01-18 1.407 7,805,333 +216,659 0.41% 10,985,040
2012-01-19 2012-01-17 1.393 7,588,674 -28,138 0.40% 10,572,240
2012-01-18 2012-01-16 1.351 7,616,812 +43,613 0.40% 10,286,600
2012-01-17 2012-01-13 1.393 7,573,199 +33,765 0.40% 10,550,681
2012-01-16 2012-01-12 1.407 7,539,434 -112,550 0.40% 10,610,820
2012-01-13 2012-01-11 1.436 7,651,984 +282,782 0.40% 10,986,781
2012-01-12 2012-01-10 1.351 7,369,202 +140,687 0.39% 9,952,200
2012-01-11 2012-01-09 1.336 7,228,515 -16,882 0.38% 9,659,440
2012-01-10 2012-01-06 1.308 7,245,397 -4,221 0.38% 9,476,000
2012-01-09 2012-01-05 1.322 7,249,618 +80,192 0.38% 9,584,580
2012-01-06 2012-01-04 1.365 7,169,426 +87,226 0.38% 9,784,320
2012-01-05 2012-01-03 1.422 7,082,200 -15,475 0.37% 10,068,000
2012-01-04 2011-12-30 1.450 7,097,675 -32,359 0.37% 10,291,799
2012-01-03 2011-12-29 1.450 7,130,034 -32,358 0.37% 10,338,721
2011-12-30 2011-12-28 1.379 7,162,392 -42,206 0.38% 9,876,540
2011-12-29 2011-12-23 1.351 7,204,598 -35,172 0.38% 9,729,900
2011-12-28 2011-12-22 1.308 7,239,770 -14,068 0.38% 9,468,640
2011-12-23 2011-12-21 1.336 7,253,838 +49,240 0.38% 9,693,279
2011-12-22 2011-12-20 1.351 7,204,598 +66,123 0.38% 9,729,900
2011-12-21 2011-12-19 1.379 7,138,475 -2,144,075 0.37% 9,843,560
2011-12-20 2011-12-16 1.450 9,282,550 +2,284,763 0.49% 13,459,921
2011-12-19 2011-12-15 1.393 6,997,787 -113,957 0.37% 9,749,039
2011-12-16 2011-12-14 1.436 7,111,744 +52,054 0.37% 10,211,100
2011-12-15 2011-12-13 1.478 7,059,690 +158,977 0.37% 10,437,440
2011-12-14 2011-12-12 1.535 6,900,713 +36,578 0.36% 10,594,800
2011-12-13 2011-12-09 1.621 6,864,135 -28,137 0.36% 11,124,121
2011-12-09 2011-12-07 1.692 6,892,272 +28,137 0.36% 11,659,620
2011-12-08 2011-12-06 1.621 6,864,135 -14,068 0.36% 11,124,121
2011-12-07 2011-12-05 1.692 6,878,203 +225,099 0.36% 11,635,820
2011-12-06 2011-12-02 1.734 6,653,104 -9,848 0.35% 11,538,761
2011-12-05 2011-12-01 1.677 6,662,952 -160,383 0.35% 11,176,961
2011-12-02 2011-11-30 1.578 6,823,335 +28,137 0.36% 10,767,000
2011-12-01 2011-11-29 1.578 6,795,198 +71,751 0.36% 10,722,600
2011-11-30 2011-11-28 1.550 6,723,447 -12,662 0.35% 10,418,220
2011-11-29 2011-11-25 1.535 6,736,109 -88,633 0.35% 10,342,080
2011-11-28 2011-11-24 1.592 6,824,742 +196,962 0.36% 10,866,240
2011-11-25 2011-11-23 1.550 6,627,780 +39,393 0.35% 10,269,980
2011-11-24 2011-11-22 1.521 6,588,387 -77,378 0.34% 10,021,619
2011-11-23 2011-11-21 1.535 6,665,765 -63,310 0.35% 10,234,079
2011-11-22 2011-11-18 1.649 6,729,075 -25,323 0.35% 11,096,561
2011-11-21 2011-11-17 1.677 6,754,398 +173,045 0.35% 11,330,359
2011-11-18 2011-11-16 1.677 6,581,353 -316,546 0.34% 11,040,080
2011-11-17 2011-11-15 1.749 6,897,899 -302,478 0.37% 12,061,379
2011-11-16 2011-11-14 1.763 7,200,377 +640,127 0.39% 12,692,640
2011-11-15 2011-11-11 1.663 6,560,250 -21,103 0.36% 10,911,420
2011-11-14 2011-11-10 1.649 6,581,353 +490,999 0.36% 10,852,960
2011-11-11 2011-11-09 1.791 6,090,354 -1,214,132 0.33% 10,909,080
2011-11-10 2011-11-08 1.777 7,304,486 -969,336 0.40% 12,980,000
2011-11-09 2011-11-07 1.777 8,273,822 +1,413,908 0.45% 14,702,501
2011-11-08 2011-11-04 1.749 6,859,914 -263,085 0.37% 11,994,960
2011-11-07 2011-11-03 1.720 7,122,999 -1,769,847 0.39% 12,252,460
2011-11-04 2011-11-02 1.720 8,892,846 +1,472,997 0.48% 15,296,820
2011-11-03 2011-11-01 1.592 7,419,849 +953,860 0.40% 11,813,759
2011-11-02 2011-10-31 1.649 6,465,989 +737,201 0.35% 10,662,719
2011-11-01 2011-10-28 1.635 5,728,788 -2,179,246 0.31% 9,365,600
2011-10-31 2011-10-27 1.720 7,908,034 -1,169,112 0.43% 13,602,819
2011-10-28 2011-10-26 1.692 9,077,146 +914,467 0.49% 15,355,760
2011-10-27 2011-10-25 1.507 8,162,679 +16,883 0.44% 12,300,241
2011-10-26 2011-10-24 1.564 8,145,796 +226,507 0.44% 12,738,000
2011-10-25 2011-10-21 1.564 7,919,289 -772,374 0.43% 12,383,799
2011-10-24 2011-10-20 1.294 8,691,663 +3,238,622 0.47% 11,243,960
2011-10-21 2011-10-19 1.109 5,453,041 -35,171 0.30% 6,046,560
2011-10-19 2011-10-17 1.251 5,488,212 -74,565 0.30% 6,865,759
2011-10-18 2011-10-14 1.180 5,562,777 -123,805 0.30% 6,563,640
2011-10-17 2011-10-13 1.265 5,686,582 +92,854 0.31% 7,194,760
2011-10-14 2011-10-12 1.109 5,593,728 +67,530 0.30% 6,202,560
2011-10-13 2011-10-11 0.995 5,526,198 -50,648 0.30% 5,499,200
2011-10-12 2011-10-10 0.839 5,576,846 +174,453 0.30% 4,677,520
2011-10-11 2011-10-07 0.853 5,402,393 +63,309 0.29% 4,608,000
2011-10-10 2011-10-06 0.853 5,339,084 -225,100 0.29% 4,554,000
2011-10-07 2011-10-04 0.782 5,564,184 +14,069 0.30% 4,350,500
2011-10-06 2011-10-03 0.796 5,550,115 +218,065 0.30% 4,418,400
2011-10-04 2011-09-30 0.839 5,332,050 -119,584 0.29% 4,472,200
2011-10-03 2011-09-28 0.881 5,451,634 +166,011 0.30% 4,805,000
2011-09-30 2011-09-27 0.881 5,285,623 -28,137 0.29% 4,658,680
2011-09-28 2011-09-26 0.867 5,313,760 +2,814 0.29% 4,607,940
2011-09-27 2011-09-23 0.938 5,310,946 +36,578 0.29% 4,983,000
2011-09-26 2011-09-22 0.952 5,274,368 +42,206 0.29% 5,023,660
2011-09-23 2011-09-21 1.024 5,232,162 -281,374 0.28% 5,355,360
2011-09-22 2011-09-20 0.995 5,513,536 +118,177 0.30% 5,486,600
2011-09-21 2011-09-19 1.052 5,395,359 +21,103 0.29% 5,675,800
2011-09-20 2011-09-16 1.223 5,374,256 -111,143 0.29% 6,570,400
2011-09-19 2011-09-15 1.208 5,485,399 -302,477 0.30% 6,628,300
2011-09-16 2011-09-14 1.251 5,787,876 +118,177 0.31% 7,240,639
2011-09-15 2011-09-12 1.422 5,669,699 -203,997 0.31% 8,060,000
2011-09-14 2011-09-09 1.478 5,873,696 +116,771 0.32% 8,684,000
2011-09-09 2011-09-07 1.478 5,756,925 +59,088 0.31% 8,511,360
2011-09-08 2011-09-06 1.507 5,697,837 +42,207 0.31% 8,586,001
2011-09-07 2011-09-05 1.578 5,655,630 -18,290 0.31% 8,924,399
2011-09-06 2011-09-02 1.564 5,673,920 -21,103 0.31% 8,872,600
2011-09-05 2011-09-01 1.564 5,695,023 -123,805 0.31% 8,905,600
2011-09-02 2011-08-31 1.507 5,818,828 -762,525 0.31% 8,768,320
2011-09-01 2011-08-30 1.521 6,581,353 +1,171,925 0.36% 10,010,920
2011-08-31 2011-08-29 1.507 5,409,428 -348,904 0.29% 8,151,401
2011-08-30 2011-08-26 1.493 5,758,332 +264,492 0.31% 8,595,300
2011-08-29 2011-08-25 1.649 5,493,840 -21,103 0.30% 9,059,600
2011-08-26 2011-08-24 1.578 5,514,943 +53,461 0.30% 8,702,400
2011-08-25 2011-08-23 1.507 5,461,482 +56,275 0.30% 8,229,840
2011-08-24 2011-08-22 1.507 5,405,207 -14,069 0.29% 8,145,040
2011-08-23 2011-08-19 1.706 5,419,276 -71,750 0.29% 9,244,800
2011-08-22 2011-08-18 1.820 5,491,026 -28,138 0.30% 9,991,680
2011-08-19 2011-08-17 1.877 5,519,164 +14,069 0.30% 10,356,721
2011-08-18 2011-08-16 1.905 5,505,095 +25,324 0.30% 10,486,840
2011-08-17 2011-08-15 1.891 5,479,771 +130,839 0.30% 10,360,700
2011-08-16 2011-08-12 1.933 5,348,932 +42,206 0.29% 10,341,440
2011-08-15 2011-08-11 1.990 5,306,726 -21,103 0.29% 10,561,600
2011-08-12 2011-08-10 1.990 5,327,829 -42,206 0.29% 10,603,600
2011-08-11 2011-08-09 1.891 5,370,035 -67,530 0.29% 10,153,220
2011-08-10 2011-08-08 1.905 5,437,565 +232,134 0.29% 10,358,200
2011-08-09 2011-08-05 2.090 5,205,431 +173,045 0.28% 10,878,000
2011-08-08 2011-08-04 2.289 5,032,386 +104,109 0.27% 11,517,941
2011-08-05 2011-08-03 2.374 4,928,277 +32,358 0.27% 11,700,020
2011-08-04 2011-08-02 2.459 4,895,919 -70,344 0.26% 12,040,800
2011-08-03 2011-08-01 2.502 4,966,263 -1,133,939 0.27% 12,425,601
2011-08-02 2011-07-29 2.445 6,100,202 +9,848 0.33% 14,915,839
2011-08-01 2011-07-28 2.502 6,090,354 -1,045,307 0.33% 15,238,079
2011-07-29 2011-07-27 2.559 7,135,661 +2,272,100 0.39% 18,259,200
2011-07-28 2011-07-26 2.459 4,863,561 -7,034 0.26% 11,961,221
2011-07-27 2011-07-25 2.445 4,870,595 -174,452 0.26% 11,909,280
2011-07-26 2011-07-22 2.488 5,045,047 -182,894 0.27% 12,550,999
2011-07-25 2011-07-21 2.431 5,227,941 +7,034 0.28% 12,708,720
2011-07-21 2011-07-19 2.417 5,220,907 +21,104 0.28% 12,617,401
2011-07-20 2011-07-18 2.417 5,199,803 +218,065 0.28% 12,566,399
2011-07-18 2011-07-14 2.488 4,981,738 +7,034 0.27% 12,393,500
2011-07-15 2011-07-13 2.516 4,974,704 +16,883 0.27% 12,517,441
2011-07-14 2011-07-12 2.474 4,957,821 +5,627 0.27% 12,263,519
2011-07-13 2011-07-11 2.602 4,952,194 -178,673 0.27% 12,883,201
2011-07-12 2011-07-08 2.687 5,130,867 +9,848 0.28% 13,785,661
2011-07-11 2011-07-07 2.715 5,121,019 -46,426 0.28% 13,904,801
2011-07-08 2011-07-06 2.701 5,167,445 -16,883 0.28% 13,957,399
2011-07-07 2011-07-05 2.772 5,184,328 -105,515 0.28% 14,371,500
2011-07-06 2011-07-04 2.687 5,289,843 -4,221 0.29% 14,212,799
2011-07-05 2011-06-30 2.616 5,294,064 -18,289 0.29% 13,847,840
2011-07-04 2011-06-29 2.559 5,312,353 -14,069 0.29% 13,593,599
2011-06-30 2011-06-28 2.559 5,326,422 -71,751 0.29% 13,629,600
2011-06-29 2011-06-27 2.573 5,398,173 -28,137 0.29% 13,889,941
2011-06-28 2011-06-24 2.616 5,426,310 +52,054 0.29% 14,193,760
2011-06-27 2011-06-23 2.530 5,374,256 -46,427 0.29% 13,599,201
2011-06-24 2011-06-22 2.516 5,420,683 +32,359 0.29% 13,639,621
2011-06-23 2011-06-21 2.502 5,388,324 -2,814 0.29% 13,481,599
2011-06-22 2011-06-20 2.488 5,391,138 -471,303 0.29% 13,411,999
2011-06-21 2011-06-17 2.488 5,862,441 +465,675 0.32% 14,584,501
2011-06-20 2011-06-16 2.388 5,396,766 -52,054 0.29% 12,888,961
2011-06-17 2011-06-15 2.474 5,448,820 +105,515 0.29% 13,478,040
2011-06-16 2011-06-14 2.459 5,343,305 +77,378 0.29% 13,141,081
2011-06-15 2011-06-13 2.346 5,265,927 +56,275 0.28% 12,351,901
2011-06-14 2011-06-10 2.417 5,209,652 -47,833 0.28% 12,590,201
2011-06-13 2011-06-09 2.630 5,257,485 -125,212 0.28% 13,826,899
2011-06-10 2011-06-08 2.872 5,382,697 +7,034 0.29% 15,457,040
2011-06-09 2011-06-07 2.985 5,375,663 -32,358 0.29% 16,048,201
2011-06-08 2011-06-03 3.042 5,408,021 -14,068 0.29% 16,452,321
2011-06-03 2011-06-01 3.028 5,422,089 +35,171 0.29% 16,418,039
2011-06-01 2011-05-30 3.071 5,386,918 +23,917 0.29% 16,541,281
2011-05-31 2011-05-27 2.971 5,363,001 +32,358 0.29% 15,934,161
2011-05-30 2011-05-26 3.000 5,330,643 -84,412 0.29% 15,989,581
2011-05-27 2011-05-25 2.914 5,415,055 +70,344 0.29% 15,780,900
2011-05-26 2011-05-24 3.000 5,344,711 +49,240 0.29% 16,031,779
2011-05-25 2011-05-23 3.014 5,295,471 +12,662 0.29% 15,959,360
2011-05-24 2011-05-20 3.042 5,282,809 +8,441 0.29% 16,071,400
2011-05-23 2011-05-19 3.085 5,274,368 +1,407 0.29% 16,270,661
2011-05-20 2011-05-18 3.142 5,272,961 +30,951 0.29% 16,566,160
2011-05-19 2011-05-17 3.156 5,242,010 -2,813 0.28% 16,543,441
2011-05-18 2011-05-16 3.204 5,244,823 +23,916 0.28% 16,804,969
2011-05-17 2011-05-13 3.233 5,220,907 +46,147 0.28% 16,877,700
2011-05-16 2011-05-12 3.190 5,174,760 +68,512 0.28% 16,506,460
2011-05-13 2011-05-11 3.290 5,106,248 +11,186 0.28% 16,799,200
2011-05-12 2011-05-09 3.261 5,095,062 -202,740 0.28% 16,616,639
2011-05-11 2011-05-06 3.304 5,297,802 +37,751 0.29% 17,505,180
2011-05-09 2011-05-05 3.290 5,260,051 -16,778 0.29% 17,305,201
2011-05-06 2011-05-04 3.304 5,276,829 +13,982 0.29% 17,435,880
2011-05-05 2011-05-03 3.347 5,262,847 +48,937 0.29% 17,615,520
2011-05-04 2011-04-29 3.333 5,213,910 +39,150 0.28% 17,377,141
2011-05-03 2011-04-28 3.347 5,174,760 -27,964 0.28% 17,320,680
2011-04-29 2011-04-27 3.376 5,202,724 +102,069 0.28% 17,563,120
2011-04-28 2011-04-26 3.433 5,100,655 +104,865 0.28% 17,510,400
2011-04-27 2011-04-21 3.462 4,995,790 +44,743 0.27% 17,293,321
2011-04-26 2011-04-20 3.519 4,951,047 -402,683 0.27% 17,421,720
2011-04-21 2011-04-19 3.333 5,353,730 -102,069 0.29% 17,843,139
2011-04-20 2011-04-18 3.376 5,455,799 -4,195 0.30% 18,417,439
2011-04-19 2011-04-15 3.404 5,459,994 -9,787 0.30% 18,587,800
2011-04-18 2011-04-14 3.390 5,469,781 +135,626 0.30% 18,542,878
2011-04-15 2011-04-13 3.433 5,334,155 +16,778 0.29% 18,311,998
2011-04-14 2011-04-12 3.376 5,317,377 -128,635 0.29% 17,950,160
2011-04-13 2011-04-11 3.447 5,446,012 +58,725 0.30% 18,773,900
2011-04-12 2011-04-08 3.504 5,387,287 +209,731 0.29% 18,879,699
2011-04-11 2011-04-07 3.519 5,177,556 -34,956 0.28% 18,218,759
2011-04-08 2011-04-06 3.490 5,212,512 -153,802 0.28% 18,192,642
2011-04-07 2011-04-04 3.519 5,366,314 -34,955 0.29% 18,882,959
2011-04-06 2011-04-01 3.504 5,401,269 +1,398 0.30% 18,928,699
2011-04-04 2011-03-31 3.605 5,399,871 -114,653 0.30% 19,464,479
2011-04-01 2011-03-30 3.576 5,514,524 +174,776 0.31% 19,720,000
2011-03-31 2011-03-29 3.476 5,339,748 -88,087 0.30% 18,560,339
2011-03-30 2011-03-28 3.361 5,427,835 -41,946 0.31% 18,245,399
2011-03-29 2011-03-25 3.404 5,469,781 -6,991 0.31% 18,621,118
2011-03-28 2011-03-24 3.390 5,476,772 -41,947 0.31% 18,566,578
2011-03-25 2011-03-23 3.361 5,518,719 +25,168 0.31% 18,550,901
2011-03-24 2011-03-22 3.404 5,493,551 -79,698 0.31% 18,702,040
2011-03-23 2011-03-21 3.290 5,573,249 -43,344 0.31% 18,335,601
2011-03-22 2011-03-18 3.190 5,616,593 -69,910 0.32% 17,915,820
2011-03-21 2011-03-17 3.090 5,686,503 +103,467 0.32% 17,569,439
2011-03-18 2011-03-16 3.319 5,583,036 -29,362 0.31% 18,527,520
2011-03-17 2011-03-15 3.276 5,612,398 -89,486 0.32% 18,384,119
2011-03-16 2011-03-14 3.404 5,701,884 +9,788 0.32% 19,411,281
2011-03-15 2011-03-11 3.419 5,692,096 -211,129 0.32% 19,459,379
2011-03-14 2011-03-10 3.476 5,903,225 -13,982 0.33% 20,518,919
2011-03-11 2011-03-09 3.490 5,917,207 -76,902 0.33% 20,652,159
2011-03-10 2011-03-08 3.533 5,994,109 +19,575 0.34% 21,177,781
2011-03-09 2011-03-07 3.519 5,974,534 -2,796 0.34% 21,023,161
2011-03-08 2011-03-04 3.547 5,977,330 +9,787 0.34% 21,203,999
2011-03-07 2011-03-03 3.533 5,967,543 -1,398 0.34% 21,083,921
2011-03-04 2011-03-02 3.533 5,968,941 -81,096 0.34% 21,088,860
2011-03-03 2011-03-01 3.547 6,050,037 -18,177 0.34% 21,461,920
2011-03-02 2011-02-28 3.519 6,068,214 -272,650 0.34% 21,352,802
2011-03-01 2011-02-25 3.490 6,340,864 -222,314 0.36% 22,130,801
2011-02-28 2011-02-24 3.419 6,563,178 -626,397 0.37% 22,437,318
2011-02-25 2011-02-23 3.504 7,189,575 +117,450 0.41% 25,195,801
2011-02-24 2011-02-22 3.576 7,072,125 -178,971 0.40% 25,289,999
2011-02-23 2011-02-21 3.690 7,251,096 +529,920 0.41% 26,759,761
2011-02-22 2011-02-18 3.433 6,721,176 +141,219 0.38% 23,073,601
2011-02-21 2011-02-17 3.562 6,579,957 +44,743 0.37% 23,435,880
2011-02-18 2011-02-16 3.605 6,535,214 +19,575 0.37% 23,556,959
2011-02-17 2011-02-15 3.576 6,515,639 +78,299 0.37% 23,299,998
2011-02-16 2011-02-14 3.633 6,437,340 +26,566 0.36% 23,388,320
2011-02-15 2011-02-11 3.590 6,410,774 -74,105 0.36% 23,016,700
2011-02-14 2011-02-10 3.562 6,484,879 -289,429 0.37% 23,097,240
2011-02-10 2011-02-08 3.791 6,774,308 +5,593 0.38% 25,678,502
2011-02-09 2011-02-07 3.762 6,768,715 -12,584 0.38% 25,463,661
2011-02-08 2011-02-02 3.819 6,781,299 -11,185 0.38% 25,899,002
2011-02-07 2011-01-31 3.676 6,792,484 -15,380 0.38% 24,970,119
2011-02-01 2011-01-28 3.719 6,807,864 +44,742 0.38% 25,318,798
2011-01-31 2011-01-27 3.733 6,763,122 -16,778 0.38% 25,249,140
2011-01-28 2011-01-26 3.762 6,779,900 -97,875 0.38% 25,505,739
2011-01-27 2011-01-25 3.733 6,877,775 -153,802 0.39% 25,677,181
2011-01-26 2011-01-24 3.762 7,031,577 -479,585 0.40% 26,452,538
2011-01-25 2011-01-21 3.862 7,511,162 -202,740 0.42% 29,008,800
2011-01-24 2011-01-20 3.962 7,713,902 -5,593 0.44% 30,564,180
2011-01-21 2011-01-19 3.991 7,719,495 +152,405 0.44% 30,807,181
2011-01-20 2011-01-18 3.848 7,567,090 -92,282 0.43% 29,116,559
2011-01-19 2011-01-17 3.919 7,659,372 +271,252 0.44% 30,019,440
2011-01-18 2011-01-14 3.705 7,388,120 +11,186 0.42% 27,371,120
2011-01-17 2011-01-13 3.733 7,376,934 +27,964 0.42% 27,540,719
2011-01-14 2011-01-12 3.733 7,348,970 +12,584 0.42% 27,436,319
2011-01-13 2011-01-11 3.690 7,336,386 +103,467 0.42% 27,074,519
2011-01-12 2011-01-10 3.633 7,232,919 +85,290 0.42% 26,278,840
2011-01-11 2011-01-07 3.705 7,147,629 -53,131 0.41% 26,480,162
2011-01-10 2011-01-06 3.676 7,200,760 -16,779 0.42% 26,470,999
2011-01-07 2011-01-05 3.676 7,217,539 +102,069 0.42% 26,532,681
2011-01-06 2011-01-04 3.605 7,115,470 +188,758 0.41% 25,648,561
2011-01-05 2011-01-03 3.476 6,926,712 +25,168 0.40% 24,076,440
2011-01-04 2010-12-31 3.433 6,901,544 -40,548 0.40% 23,692,799
2011-01-03 2010-12-29 3.476 6,942,092 +20,973 0.41% 24,129,899
2010-12-30 2010-12-28 3.419 6,921,119 +156,599 0.41% 23,660,999
2010-12-29 2010-12-24 3.590 6,764,520 +4,195 0.40% 24,286,760
2010-12-28 2010-12-22 3.676 6,760,325 +11,185 0.40% 24,851,898
2010-12-23 2010-12-21 3.719 6,749,140 -352,348 0.40% 25,100,401
2010-12-22 2010-12-20 3.633 7,101,488 +411,073 0.42% 25,801,321
2010-12-21 2010-12-17 3.748 6,690,415 +75,503 0.40% 25,073,399
2010-12-20 2010-12-16 3.762 6,614,912 -40,548 0.39% 24,885,060
2010-12-17 2010-12-15 3.748 6,655,460 +40,548 0.40% 24,942,400
2010-12-16 2010-12-14 3.776 6,614,912 +180,368 0.39% 24,979,680
2010-12-15 2010-12-13 3.648 6,434,544 +243,288 0.38% 23,470,202
2010-12-14 2010-12-10 3.519 6,191,256 -23,769 0.37% 21,785,761
2010-12-13 2010-12-09 3.533 6,215,025 -96,476 0.37% 21,958,299
2010-12-10 2010-12-08 3.605 6,311,501 -838,924 0.38% 22,750,559
2010-12-09 2010-12-07 3.576 7,150,425 +507,549 0.43% 25,570,000
2010-12-08 2010-12-06 3.390 6,642,876 +135,626 0.40% 22,519,739
2010-12-07 2010-12-03 3.361 6,507,250 -188,758 0.39% 21,873,799
2010-12-06 2010-12-02 3.404 6,696,008 -307,605 0.40% 22,795,640
2010-12-03 2010-12-01 3.390 7,003,613 +48,937 0.42% 23,742,659
2010-12-02 2010-11-30 3.361 6,954,676 -130,033 0.41% 23,377,800
2010-12-01 2010-11-29 3.276 7,084,709 -148,210 0.42% 23,206,859
2010-11-30 2010-11-26 3.304 7,232,919 +6,991 0.43% 23,899,260
2010-11-29 2010-11-25 3.304 7,225,928 +120,246 0.43% 23,876,160
2010-11-26 2010-11-24 3.333 7,105,682 +58,724 0.43% 23,682,119
2010-11-25 2010-11-23 3.319 7,046,958 +30,761 0.42% 23,385,601
2010-11-24 2010-11-22 3.447 7,016,197 -103,467 0.42% 24,186,759
2010-11-23 2010-11-19 3.333 7,119,664 -12,584 0.43% 23,728,719
2010-11-22 2010-11-18 3.390 7,132,248 -97,875 0.43% 24,178,739
2010-11-19 2010-11-17 3.347 7,230,123 -81,096 0.43% 24,200,281
2010-11-18 2010-11-16 3.390 7,311,219 +313,199 0.44% 24,785,461
2010-11-17 2010-11-15 3.547 6,998,020 +202,739 0.42% 24,824,798
2010-11-16 2010-11-12 3.333 6,795,281 +47,539 0.41% 22,647,601
2010-11-15 2010-11-11 3.390 6,747,742 -44,742 0.40% 22,875,241
2010-11-11 2010-11-09 3.233 6,792,484 -33,557 0.41% 21,958,159
2010-11-10 2010-11-08 3.261 6,826,041 +152,404 0.41% 22,261,919
2010-11-09 2010-11-05 3.233 6,673,637 -44,742 0.40% 21,573,961
2010-11-08 2010-11-04 3.204 6,718,379 +25,167 0.40% 21,526,399
2010-11-05 2010-11-03 3.218 6,693,212 -6,991 0.40% 21,541,501
2010-11-04 2010-11-02 3.233 6,700,203 +2,797 0.40% 21,659,841
2010-11-03 2010-11-01 3.218 6,697,406 -9,788 0.40% 21,554,999
2010-11-02 2010-10-29 3.204 6,707,194 -230,704 0.40% 21,490,561
2010-11-01 2010-10-28 3.204 6,937,898 +43,345 0.42% 22,229,761
2010-10-29 2010-10-27 3.247 6,894,553 +244,686 0.41% 22,386,739
2010-10-28 2010-10-26 3.319 6,649,867 +23,769 0.40% 22,067,839
2010-10-27 2010-10-25 3.233 6,626,098 -118,847 0.40% 21,420,281
2010-10-26 2010-10-22 3.276 6,744,945 +19,575 0.40% 22,093,919
2010-10-25 2010-10-21 3.290 6,725,370 -60,123 0.40% 22,125,999
2010-10-22 2010-10-20 3.304 6,785,493 -58,725 0.41% 22,420,859
2010-10-21 2010-10-19 3.361 6,844,218 -33,557 0.41% 23,006,501
2010-10-20 2010-10-18 3.376 6,877,775 +100,671 0.41% 23,217,681
2010-10-19 2010-10-15 3.390 6,777,104 +33,557 0.41% 22,974,780
2010-10-18 2010-10-14 3.304 6,743,547 -40,548 0.40% 22,282,260
2010-10-15 2010-10-13 3.276 6,784,095 -68,512 0.41% 22,222,160
2010-10-14 2010-10-12 3.319 6,852,607 -163,590 0.41% 22,740,640
2010-10-13 2010-10-11 3.333 7,016,197 -198,545 0.42% 23,383,879
2010-10-12 2010-10-08 3.276 7,214,742 +178,970 0.43% 23,632,799
2010-10-11 2010-10-07 3.319 7,035,772 -1,270,969 0.42% 23,348,480
2010-10-08 2010-10-06 3.419 8,306,741 +1,690,431 0.50% 28,397,979
2010-10-07 2010-10-05 3.204 6,616,310 -60,123 0.40% 21,199,359
2010-10-06 2010-10-04 3.233 6,676,433 -4,195 0.40% 21,583,000
2010-10-05 2010-09-30 3.204 6,680,628 +72,707 0.40% 21,405,441
2010-10-04 2010-09-29 3.218 6,607,921 +324,384 0.40% 21,267,000
2010-09-30 2010-09-28 3.247 6,283,537 +62,919 0.38% 20,402,759
2010-09-29 2010-09-27 3.204 6,220,618 -9,787 0.37% 19,931,520
2010-09-28 2010-09-24 3.190 6,230,405 -20,974 0.38% 19,873,759
2010-09-27 2010-09-22 3.233 6,251,379 -199,943 0.38% 20,208,921
2010-09-24 2010-09-21 3.261 6,451,322 +327,180 0.39% 21,039,840
2010-09-22 2010-09-20 3.304 6,124,142 +40,548 0.37% 20,235,601
2010-09-21 2010-09-17 3.261 6,083,594 +103,467 0.37% 19,840,561
2010-09-20 2010-09-16 3.204 5,980,127 -191,554 0.36% 19,160,961
2010-09-17 2010-09-15 3.204 6,171,681 -11,185 0.37% 19,774,721
2010-09-16 2010-09-14 3.276 6,182,866 -9,788 0.37% 20,252,759
2010-09-15 2010-09-13 3.304 6,192,654 -75,503 0.37% 20,461,980
2010-09-14 2010-09-10 3.304 6,268,157 -2,796 0.38% 20,711,460
2010-09-13 2010-09-09 3.333 6,270,953 -18,177 0.38% 20,900,099
2010-09-10 2010-09-08 3.390 6,289,130 -1,147,927 0.38% 21,320,520
2010-09-09 2010-09-07 3.447 7,437,057 -82,494 0.45% 25,637,580
2010-09-08 2010-09-06 3.462 7,519,551 +1,041,663 0.45% 26,029,519
2010-09-07 2010-09-03 3.304 6,477,888 -373,321 0.39% 21,404,460
2010-09-06 2010-09-02 3.233 6,851,209 -1,002,513 0.41% 22,148,000
2010-09-03 2010-09-01 3.261 7,853,722 -697,705 0.47% 25,613,518
2010-09-02 2010-08-31 3.218 8,551,427 +311,800 0.52% 27,521,999
2010-09-01 2010-08-30 3.147 8,239,627 +30,760 0.50% 25,929,199
2010-08-31 2010-08-27 2.990 8,208,867 +513,142 0.50% 24,540,781
2010-08-30 2010-08-26 3.233 7,695,725 +248,880 0.46% 24,878,079
2010-08-27 2010-08-25 3.290 7,446,845 +139,821 0.45% 24,499,601
2010-08-26 2010-08-24 3.361 7,307,024 +18,177 0.44% 24,562,200
2010-08-25 2010-08-23 3.419 7,288,847 +13,982 0.44% 24,918,139
2010-08-24 2010-08-20 3.490 7,274,865 +15,380 0.44% 25,390,639
2010-08-23 2010-08-19 3.519 7,259,485 -111,856 0.44% 25,544,640
2010-08-20 2010-08-18 3.447 7,371,341 +250,278 0.44% 25,411,038
2010-08-19 2010-08-17 3.462 7,121,063 -4,194 0.43% 24,650,121
2010-08-18 2010-08-16 3.533 7,125,257 -23,770 0.43% 25,174,239
2010-08-17 2010-08-13 3.519 7,149,027 -41,946 0.43% 25,155,961
2010-08-16 2010-08-12 3.476 7,190,973 +99,273 0.43% 24,994,980
2010-08-13 2010-08-11 3.490 7,091,700 -510,345 0.43% 24,751,359
2010-08-12 2010-08-10 3.562 7,602,045 -16,779 0.46% 27,076,258
2010-08-11 2010-08-09 3.648 7,618,824 +34,955 0.46% 27,789,900
2010-08-10 2010-08-06 3.705 7,583,869 -640,378 0.46% 28,096,321
2010-08-09 2010-08-05 3.762 8,224,247 +406,878 0.50% 30,939,320
2010-08-06 2010-08-04 3.547 7,817,369 +411,072 0.47% 27,731,359
2010-08-05 2010-08-03 3.404 7,406,297 -309,003 0.45% 25,213,721
2010-08-04 2010-08-02 3.519 7,715,300 -26,566 0.47% 27,148,560
2010-08-03 2010-07-30 3.490 7,741,866 +545,300 0.47% 27,020,560
2010-08-02 2010-07-29 3.490 7,196,566 +378,914 0.43% 25,117,361
2010-07-30 2010-07-28 3.319 6,817,652 +16,779 0.41% 22,624,640
2010-07-29 2010-07-27 3.361 6,800,873 +6,991 0.41% 22,860,798
2010-07-28 2010-07-26 3.347 6,793,882 -55,929 0.41% 22,740,119
2010-07-27 2010-07-23 3.419 6,849,811 +9,788 0.41% 23,417,221
2010-07-26 2010-07-22 3.304 6,840,023 -68,512 0.41% 22,601,039
2010-07-23 2010-07-21 3.333 6,908,535 +85,290 0.42% 23,025,059
2010-07-22 2010-07-20 3.319 6,823,245 -68,512 0.41% 22,643,201
2010-07-21 2010-07-19 3.233 6,891,757 +60,123 0.42% 22,279,081
2010-07-20 2010-07-16 3.290 6,831,634 -6,991 0.41% 22,475,600
2010-07-19 2010-07-15 3.290 6,838,625 -4,195 0.41% 22,498,600
2010-07-16 2010-07-14 3.376 6,842,820 +96,477 0.41% 23,099,681
2010-07-15 2010-07-13 3.347 6,746,343 +46,140 0.41% 22,580,999
2010-07-14 2010-07-12 3.433 6,700,203 -74,105 0.40% 23,001,601
2010-07-13 2010-07-09 3.462 6,774,308 -68,512 0.41% 23,449,802
2010-07-12 2010-07-08 3.419 6,842,820 +39,150 0.41% 23,393,321
2010-07-09 2010-07-07 3.390 6,803,670 +174,776 0.41% 23,064,840
2010-07-08 2010-07-06 3.404 6,628,894 -76,901 0.40% 22,567,160
2010-07-07 2010-07-05 3.218 6,705,795 -102,069 0.40% 21,581,999
2010-07-06 2010-07-02 3.175 6,807,864 -15,381 0.41% 21,618,358
2010-07-05 2010-06-30 3.333 6,823,245 +106,264 0.41% 22,740,801
2010-07-02 2010-06-29 3.347 6,716,981 -43,344 0.41% 22,482,720
2010-06-30 2010-06-28 3.404 6,760,325 -355,145 0.41% 23,014,598
2010-06-29 2010-06-25 3.476 7,115,470 -1,951,895 0.43% 24,732,541
2010-06-28 2010-06-24 3.619 9,067,365 -1,175,891 0.55% 32,814,099
2010-06-25 2010-06-23 3.662 10,243,256 -120,246 0.62% 37,509,119
2010-06-24 2010-06-22 3.748 10,363,502 +293,623 0.63% 38,838,880
2010-06-23 2010-06-21 3.719 10,069,879 +53,132 0.61% 37,450,401
2010-06-22 2010-06-18 3.648 10,016,747 -39,150 0.60% 36,536,400
2010-06-21 2010-06-17 3.676 10,055,897 +61,521 0.61% 36,966,881
2010-06-18 2010-06-15 3.733 9,994,376 +29,363 0.60% 37,312,561
2010-06-17 2010-06-14 3.805 9,965,013 +58,724 0.60% 37,915,638
2010-06-15 2010-06-11 3.662 9,906,289 -283,836 0.60% 36,275,201
2010-06-14 2010-06-10 3.590 10,190,125 -527,123 0.62% 36,585,762
2010-06-11 2010-06-09 3.633 10,717,248 -6,442,933 0.65% 38,938,199
2010-06-10 2010-06-08 3.719 17,160,181 -1,988,249 1.04% 63,819,600
2010-06-09 2010-06-07 3.590 19,148,430 +9,788 1.16% 68,748,901
2010-06-08 2010-06-04 3.662 19,138,642 +50,335 1.16% 70,082,559
2010-06-07 2010-06-03 3.648 19,088,307 -138,422 1.15% 69,625,201
2010-06-04 2010-06-02 3.605 19,226,729 -675,334 1.16% 69,305,039
2010-06-03 2010-06-01 3.633 19,902,063 -285,234 1.20% 72,308,721
2010-06-02 2010-05-31 3.762 20,187,297 +1,363,251 1.22% 75,943,881
2010-06-01 2010-05-28 3.419 18,824,046 -1,131,148 1.14% 64,353,140
2010-05-31 2010-05-27 3.319 19,955,194 +945,187 1.20% 66,222,078
2010-05-28 2010-05-26 3.032 19,010,007 +331,374 1.15% 57,647,039
2010-05-27 2010-05-25 3.032 18,678,633 -246,084 1.13% 56,642,161
2010-05-26 2010-05-24 3.476 18,924,717 -272,650 1.14% 65,780,101
2010-05-25 2010-05-20 3.447 19,197,367 -2,020,407 1.16% 66,178,600
2010-05-24 2010-05-19 3.762 21,217,774 +353,746 1.28% 79,820,498
2010-05-20 2010-05-18 3.942 20,864,028 +12,584 1.26% 82,250,454
2010-05-19 2010-05-17 3.914 20,851,444 +155,711 1.26% 81,603,021
2010-05-18 2010-05-14 4.057 20,695,733 +447,845 1.25% 83,960,439
2010-05-17 2010-05-13 4.014 20,247,888 -207,878 1.23% 81,272,799
2010-05-14 2010-05-12 3.828 20,455,766 -870,577 1.24% 78,295,078
2010-05-13 2010-05-11 3.770 21,326,343 +230,200 1.29% 80,404,359
2010-05-12 2010-05-10 3.871 21,096,143 +764,545 1.28% 81,653,401
2010-05-11 2010-05-07 3.713 20,331,598 +47,436 1.23% 75,488,141
2010-05-10 2010-05-06 3.742 20,284,162 -918,013 1.23% 75,893,579
2010-05-07 2010-05-05 3.928 21,202,175 +113,008 1.28% 83,279,562
2010-05-06 2010-05-04 4.071 21,089,167 +71,153 1.28% 85,858,880
2010-05-05 2010-05-03 4.000 21,018,014 -8,371 1.27% 84,062,700
2010-05-04 2010-04-30 4.043 21,026,385 -93,475 1.27% 85,000,440
2010-05-03 2010-04-29 3.957 21,119,860 -320,886 1.28% 83,561,759
2010-04-30 2010-04-28 4.129 21,440,746 -196,717 1.30% 88,519,680
2010-04-29 2010-04-27 4.157 21,637,463 +9,766 1.31% 89,952,200
2010-04-28 2010-04-26 4.172 21,627,697 -36,274 1.31% 90,221,641
2010-04-27 2010-04-23 4.186 21,663,971 -26,508 1.32% 90,683,520
2010-04-26 2010-04-22 4.157 21,690,479 -534,344 1.32% 90,172,601
2010-04-23 2010-04-21 4.272 22,224,823 +369,716 1.35% 94,942,799
2010-04-22 2010-04-20 4.344 21,855,107 +340,418 1.33% 94,929,899
2010-04-21 2010-04-19 4.243 21,514,689 +433,893 1.31% 91,292,319
2010-04-20 2010-04-16 4.114 21,080,796 +304,144 1.28% 86,731,400
2010-04-19 2010-04-15 4.243 20,776,652 +323,676 1.26% 88,160,639
2010-04-16 2010-04-14 4.258 20,452,976 +111,612 1.24% 87,080,399
2010-04-15 2010-04-13 4.387 20,341,364 +69,758 1.23% 89,229,601
2010-04-14 2010-04-12 4.501 20,271,606 -244,152 1.23% 91,248,400
2010-04-13 2010-04-09 4.444 20,515,758 +166,023 1.25% 91,170,999
2010-04-12 2010-04-08 4.501 20,349,735 -3,687,395 1.24% 91,600,082
2010-04-09 2010-04-07 4.559 24,037,130 -184,160 1.46% 109,576,440
2010-04-07 2010-03-31 4.114 24,221,290 -186,951 1.47% 99,652,138
2010-04-01 2010-03-30 4.014 24,408,241 -93,476 1.48% 97,971,999
2010-03-31 2010-03-29 4.071 24,501,717 -1,988,096 1.49% 99,752,161
2010-03-30 2010-03-26 3.899 26,489,813 +1,951,822 1.62% 103,289,280
2010-03-29 2010-03-25 3.684 24,537,991 +93,476 1.50% 90,402,321
2010-03-26 2010-03-24 3.713 24,444,515 +178,580 1.49% 90,758,779
2010-03-25 2010-03-23 3.613 24,265,935 +1,427,243 1.48% 87,660,718
2010-03-24 2010-03-22 3.799 22,838,692 +9,351,726 1.39% 86,761,001
2010-03-23 2010-03-19 3.512 13,486,966 +2,710,787 0.82% 47,368,300
2010-03-22 2010-03-18 3.383 10,776,179 +1,773,242 0.66% 36,457,279
2010-03-19 2010-03-17 3.311 9,002,937 -22,322 0.55% 29,812,860
2010-03-18 2010-03-16 3.268 9,025,259 +255,313 0.55% 29,498,639
2010-03-17 2010-03-15 3.354 8,769,946 -167,419 0.53% 29,418,480
2010-03-16 2010-03-12 3.283 8,937,365 -6,975 0.55% 29,339,481
2010-03-15 2010-03-11 3.311 8,944,340 +110,217 0.55% 29,618,819
2010-03-12 2010-03-10 3.254 8,834,123 +149,281 0.54% 28,747,280
2010-03-11 2010-03-09 3.412 8,684,842 +145,097 0.53% 29,631,002
2010-03-10 2010-03-08 3.440 8,539,745 -265,080 0.52% 29,380,799
2010-03-09 2010-03-05 3.397 8,804,825 +164,628 0.54% 29,914,140
2010-03-08 2010-03-04 3.283 8,640,197 -71,152 0.53% 28,363,942
2010-03-05 2010-03-03 3.412 8,711,349 -195,322 0.53% 29,721,438
2010-03-04 2010-03-02 3.354 8,906,671 +1,010,092 0.55% 29,877,119
2010-03-03 2010-03-01 3.211 7,896,579 -336,232 0.48% 25,356,801
2010-03-02 2010-02-26 3.154 8,232,811 +5,580 0.50% 25,964,399
2010-03-01 2010-02-25 3.154 8,227,231 -433,893 0.50% 25,946,801
2010-02-26 2010-02-24 3.225 8,661,124 +686,417 0.53% 27,936,000
2010-02-25 2010-02-23 3.082 7,974,707 -1,396 0.49% 24,578,799
2010-02-24 2010-02-22 2.996 7,976,103 +20,928 0.49% 23,897,061
2010-02-23 2010-02-19 2.939 7,955,175 +18,137 0.49% 23,378,199
2010-02-22 2010-02-18 3.025 7,937,038 -25,113 0.49% 24,007,579
2010-02-19 2010-02-17 3.111 7,962,151 +125,564 0.49% 24,768,380
2010-02-18 2010-02-12 3.139 7,836,587 -266,475 0.48% 24,602,460
2010-02-17 2010-02-11 3.096 8,103,062 +62,782 0.50% 25,090,561
2010-02-12 2010-02-10 3.010 8,040,280 -202,297 0.50% 24,204,601
2010-02-11 2010-02-09 2.939 8,242,577 +2,790 0.51% 24,222,799
2010-02-10 2010-02-08 2.924 8,239,787 +41,855 0.51% 24,096,480
2010-02-09 2010-02-05 2.996 8,197,932 +76,733 0.51% 24,561,679
2010-02-08 2010-02-04 3.254 8,121,199 +943,125 0.50% 26,427,341
2010-02-05 2010-02-03 3.182 7,178,074 -107,427 0.44% 22,843,801
2010-02-04 2010-02-02 3.125 7,285,501 +122,774 0.45% 22,767,921
2010-02-03 2010-02-01 2.881 7,162,727 -61,387 0.44% 20,638,680
2010-02-02 2010-01-29 2.896 7,224,114 +770,126 0.45% 20,919,120
2010-02-01 2010-01-28 2.881 6,453,988 -69,758 0.40% 18,596,519
2010-01-29 2010-01-27 2.838 6,523,746 -1,291,914 0.41% 18,516,960
2010-01-28 2010-01-26 2.996 7,815,660 -161,838 0.49% 23,416,361
2010-01-27 2010-01-25 3.154 7,977,498 +80,919 0.50% 25,159,201
2010-01-26 2010-01-22 3.268 7,896,579 +114,403 0.49% 25,809,601
2010-01-25 2010-01-21 3.340 7,782,176 +64,177 0.49% 25,993,480
2010-01-22 2010-01-20 3.397 7,717,999 +499,466 0.48% 26,221,680
2010-01-21 2010-01-19 3.311 7,218,533 +150,676 0.46% 23,903,879
2010-01-20 2010-01-18 3.469 7,067,857 -65,572 0.45% 24,519,442
2010-01-19 2010-01-15 3.541 7,133,429 -594,336 0.45% 25,258,221
2010-01-18 2010-01-14 3.541 7,727,765 -286,007 0.49% 27,362,660
2010-01-15 2010-01-13 3.354 8,013,772 -312,515 0.51% 26,881,921
2010-01-14 2010-01-12 3.297 8,326,287 +281,822 0.53% 27,452,801
2010-01-13 2010-01-11 3.053 8,044,465 +6,976 0.51% 24,563,159
2010-01-12 2010-01-08 2.910 8,037,489 +174,394 0.51% 23,389,659
2010-01-11 2010-01-07 2.767 7,863,095 -22,323 0.50% 21,754,960
2010-01-08 2010-01-06 2.853 7,885,418 -37,669 0.50% 22,494,961
2010-01-07 2010-01-05 2.752 7,923,087 -89,290 0.50% 21,807,361
2010-01-06 2010-01-04 2.537 8,012,377 -113,007 0.51% 20,330,221
2010-01-05 2009-12-31 2.566 8,125,384 +113,007 0.51% 20,849,919
2010-01-04 2009-12-29 2.509 8,012,377 -22,322 0.51% 20,100,501
2009-12-30 2009-12-28 2.552 8,034,699 +119,983 0.51% 20,502,040
2009-12-29 2009-12-24 2.523 7,914,716 -111,612 0.50% 19,968,961
2009-12-28 2009-12-22 2.423 8,026,328 +44,645 0.51% 19,445,139
2009-12-23 2009-12-21 2.394 7,981,683 -1,255,640 0.51% 19,108,139
2009-12-22 2009-12-18 2.437 9,237,323 -44,645 0.59% 22,511,400
2009-12-21 2009-12-17 2.566 9,281,968 +80,919 0.59% 23,817,740
2009-12-18 2009-12-16 2.695 9,201,049 +61,387 0.58% 24,797,200
2009-12-17 2009-12-15 2.752 9,139,662 +48,830 0.58% 25,155,840
2009-12-16 2009-12-14 2.795 9,090,832 +41,855 0.58% 25,412,401
2009-12-15 2009-12-11 2.838 9,048,977 +315,305 0.57% 25,684,560
2009-12-14 2009-12-10 2.881 8,733,672 +117,193 0.55% 25,165,200
2009-12-11 2009-12-09 2.967 8,616,479 -1,706,275 0.55% 25,568,640
2009-12-10 2009-12-08 2.996 10,322,754 +139,516 0.65% 30,927,821
2009-12-09 2009-12-07 2.924 10,183,238 +48,830 0.65% 29,779,919
2009-12-08 2009-12-04 2.824 10,134,408 -647,352 0.64% 28,620,161
2009-12-07 2009-12-03 2.824 10,781,760 +160,443 0.68% 30,448,320
2009-12-04 2009-12-02 2.881 10,621,317 -2,681,488 0.67% 30,604,260
2009-12-03 2009-12-01 2.867 13,302,805 +2,087,152 0.84% 38,139,999
2009-12-02 2009-11-30 2.652 11,215,653 -304,144 0.71% 29,744,300
2009-12-01 2009-11-27 2.580 11,519,797 +676,650 0.73% 29,725,200
2009-11-30 2009-11-26 2.781 10,843,147 +1,254,245 0.69% 30,155,361
2009-11-27 2009-11-25 2.523 9,588,902 -92,080 0.61% 24,192,960
2009-11-26 2009-11-24 2.566 9,680,982 +118,588 0.61% 24,841,619
2009-11-25 2009-11-23 2.580 9,562,394 +90,685 0.61% 24,674,400
2009-11-24 2009-11-20 2.652 9,471,709 +12,556 0.60% 25,119,300
2009-11-23 2009-11-19 2.638 9,459,153 +6,976 0.60% 24,950,401
2009-11-20 2009-11-18 2.666 9,452,177 +27,903 0.60% 25,203,000
2009-11-19 2009-11-17 2.709 9,424,274 -8,371 0.60% 25,533,901
2009-11-18 2009-11-16 2.695 9,432,645 +64,177 0.60% 25,421,361
2009-11-17 2009-11-13 2.867 9,368,468 +142,306 0.59% 26,860,001
2009-11-16 2009-11-12 2.838 9,226,162 -99,056 0.59% 26,187,481
2009-11-13 2009-11-11 2.752 9,325,218 +62,782 0.59% 25,666,561
2009-11-12 2009-11-10 2.867 9,262,436 -46,040 0.59% 26,556,001
2009-11-11 2009-11-09 2.982 9,308,476 +62,782 0.59% 27,755,520
2009-11-10 2009-11-06 2.967 9,245,694 +299,958 0.59% 27,435,780
2009-11-09 2009-11-05 2.982 8,945,736 +71,153 0.57% 26,673,921
2009-11-06 2009-11-04 3.025 8,874,583 -3,563,226 0.56% 26,843,421
2009-11-05 2009-11-03 2.953 12,437,809 -4,677,956 0.79% 36,729,800
2009-11-04 2009-11-02 3.182 17,115,765 +838,489 1.09% 54,469,921
2009-11-03 2009-10-30 3.053 16,277,276 +4,746,318 1.03% 49,701,419
2009-11-02 2009-10-29 2.910 11,530,958 -2,462,449 0.73% 33,555,899
2009-10-30 2009-10-28 2.967 13,993,407 -962,657 0.89% 41,524,199
2009-10-29 2009-10-27 2.924 14,956,064 +3,828,306 0.95% 43,737,599
2009-10-28 2009-10-23 2.695 11,127,758 +6,339,585 0.71% 29,989,759
2009-10-27 2009-10-22 2.523 4,788,173 -1,604,428 0.30% 12,080,640
2009-10-23 2009-10-21 2.480 6,392,601 -1,305,866 0.42% 15,853,719
2009-10-22 2009-10-20 2.609 7,698,467 +2,872,625 0.51% 20,085,521
2009-10-21 2009-10-19 2.294 4,825,842 +54,411 0.32% 11,068,800
2009-10-20 2009-10-16 2.351 4,771,431 -400,410 0.33% 11,217,600
2009-10-19 2009-10-15 2.351 5,171,841 +41,855 0.36% 12,158,961
2009-10-16 2009-10-14 2.351 5,129,986 -33,484 0.36% 12,060,560
2009-10-15 2009-10-13 2.365 5,163,470 +255,314 0.36% 12,213,301
2009-10-13 2009-10-09 2.408 4,908,156 -198,112 0.34% 11,820,479
2009-10-12 2009-10-08 2.437 5,106,268 +5,580 0.35% 12,443,999
2009-10-09 2009-10-07 2.408 5,100,688 +573,409 0.35% 12,284,161
2009-10-08 2009-10-06 2.394 4,527,279 -9,766 0.31% 10,838,300
2009-10-07 2009-10-05 2.251 4,537,045 +61,387 0.31% 10,211,280
2009-10-06 2009-10-02 2.294 4,475,658 -1,022,649 0.31% 10,265,600
2009-10-05 2009-09-30 2.337 5,498,307 +5,581 0.38% 12,847,660
2009-10-02 2009-09-29 2.394 5,492,726 -76,734 0.38% 13,149,579
2009-09-30 2009-09-28 2.351 5,569,460 +93,476 0.39% 13,093,760
2009-09-29 2009-09-25 2.423 5,475,984 -126,960 0.38% 13,266,499
2009-09-28 2009-09-24 2.365 5,602,944 -26,507 0.39% 13,252,801
2009-09-25 2009-09-23 2.451 5,629,451 -100,452 0.39% 13,799,699
2009-09-24 2009-09-22 2.580 5,729,903 -12,556 0.40% 14,785,201
2009-09-23 2009-09-21 2.566 5,742,459 +156,257 0.40% 14,735,280
2009-09-22 2009-09-18 2.566 5,586,202 -2,982,842 0.39% 14,334,321
2009-09-21 2009-09-17 2.595 8,569,044 +1,137,052 0.59% 22,234,041
2009-09-18 2009-09-16 2.695 7,431,992 -472,958 0.52% 20,029,520
2009-09-17 2009-09-15 2.351 7,904,950 -715,714 0.55% 18,584,481
2009-09-16 2009-09-14 2.408 8,620,664 +1,646,283 0.60% 20,761,439
2009-09-15 2009-09-11 2.236 6,974,381 +298,563 0.48% 15,596,880
2009-09-14 2009-09-10 2.251 6,675,818 -4,198,022 0.46% 15,024,900
2009-09-11 2009-09-09 2.322 10,873,840 +1,734,178 0.76% 25,252,560
2009-09-10 2009-09-08 2.308 9,139,662 -1,742,549 0.63% 21,094,220
2009-09-09 2009-09-07 2.394 10,882,211 +558,062 0.76% 26,052,000
2009-09-08 2009-09-04 1.935 10,324,149 +3,531,138 0.72% 19,980,000
2009-09-07 2009-09-03 2.021 6,793,011 +1,033,810 0.47% 13,730,580
2009-09-04 2009-09-02 1.663 5,759,201 -153,467 0.40% 9,576,960
2009-09-03 2009-09-01 1.491 5,912,668 -237,176 0.41% 8,815,040
2009-09-02 2009-08-31 1.462 6,149,844 +139,515 0.43% 8,992,319
2009-09-01 2009-08-28 1.548 6,010,329 -484,119 0.42% 9,305,280
2009-08-31 2009-08-27 1.606 6,494,448 -412,966 0.45% 10,427,200
2009-08-28 2009-08-26 1.591 6,907,414 +848,255 0.48% 10,991,220
2009-08-27 2009-08-25 1.505 6,059,159 -6,976 0.42% 9,120,300
2009-08-26 2009-08-24 1.548 6,066,135 +209,273 0.42% 9,391,680
2009-08-25 2009-08-21 1.391 5,856,862 +288,797 0.41% 8,144,120
2009-08-24 2009-08-20 1.419 5,568,065 -237,176 0.39% 7,902,180
2009-08-21 2009-08-19 1.376 5,805,241 -1,395 0.40% 7,989,120
2009-08-19 2009-08-17 1.448 5,806,636 +55,806 0.40% 8,407,240
2009-08-18 2009-08-14 1.577 5,750,830 +171,604 0.40% 9,068,400
2009-08-17 2009-08-13 1.634 5,579,226 -678,045 0.39% 9,117,720
2009-08-14 2009-08-12 1.591 6,257,271 +59,991 0.43% 9,956,699
2009-08-13 2009-08-11 1.620 6,197,280 -281,821 0.43% 10,038,921
2009-08-12 2009-08-10 1.620 6,479,101 -827,327 0.45% 10,495,440
2009-08-11 2009-08-07 1.333 7,306,428 -16,742 0.51% 9,740,820
2009-08-10 2009-08-06 1.520 7,323,170 +853,835 0.51% 11,127,880
2009-08-07 2009-08-05 1.634 6,469,335 -64,177 0.45% 10,572,360
2009-08-06 2009-08-04 1.735 6,533,512 +139,515 0.45% 11,332,860
2009-08-05 2009-08-03 1.763 6,393,997 +22,323 0.44% 11,274,181
2009-08-04 2009-07-31 1.735 6,371,674 -2,129,007 0.44% 11,052,140
2009-08-03 2009-07-30 1.735 8,500,681 +2,269,918 0.59% 14,745,060
2009-07-31 2009-07-29 1.749 6,230,763 -485,514 0.43% 10,897,039
2009-07-30 2009-07-28 1.806 6,716,277 -298,564 0.47% 12,131,279
2009-07-29 2009-07-27 1.821 7,014,841 -721,295 0.49% 12,771,121
2009-07-28 2009-07-24 1.778 7,736,136 +1,282,148 0.54% 13,751,600
2009-07-27 2009-07-23 1.720 6,453,988 -121,379 0.45% 11,102,400
2009-07-24 2009-07-22 1.706 6,575,367 -1,238,898 0.46% 11,216,940
2009-07-23 2009-07-21 1.792 7,814,265 +471,563 0.54% 14,002,501
2009-07-22 2009-07-20 1.548 7,342,702 +186,951 0.51% 11,368,080
2009-07-21 2009-07-17 1.563 7,155,751 -348,789 0.50% 11,181,219
2009-07-20 2009-07-16 1.548 7,504,540 +34,879 0.52% 11,618,640
2009-07-17 2009-07-15 1.606 7,469,661 +1,868,113 0.52% 11,992,960
2009-07-16 2009-07-14 1.649 5,601,548 -1,442,591 0.39% 9,234,499
2009-07-15 2009-07-13 1.649 7,044,139 +606,893 0.49% 11,612,700
2009-07-14 2009-07-10 1.534 6,437,246 +129,749 0.45% 9,873,959
2009-07-13 2009-07-09 1.276 6,307,497 -585,965 0.44% 8,047,380
2009-07-10 2009-07-08 1.391 6,893,462 +877,553 0.48% 9,585,540
2009-07-09 2009-07-07 1.262 6,015,909 -54,412 0.42% 7,589,119
2009-07-08 2009-07-06 1.061 6,070,321 +1,056,133 0.42% 6,439,480
2009-07-07 2009-07-03 0.975 5,014,188 -13,952 0.35% 4,887,840
2009-07-06 2009-07-02 0.960 5,028,140 +46,041 0.35% 4,829,360
2009-07-03 2009-06-30 0.975 4,982,099 -69,758 0.35% 4,856,560
2009-06-30 2009-06-26 0.946 5,051,857 -78,129 0.37% 4,779,720
2009-06-29 2009-06-25 0.917 5,129,986 -125,564 0.37% 4,706,560
2009-06-26 2009-06-24 0.917 5,255,550 -5,580 0.38% 4,821,760
2009-06-25 2009-06-23 0.932 5,261,130 +55,806 0.38% 4,902,300
2009-06-24 2009-06-22 0.989 5,205,324 -13,952 0.38% 5,148,780
2009-06-23 2009-06-19 1.003 5,219,276 -76,733 0.38% 5,237,400
2009-06-22 2009-06-18 1.003 5,296,009 -585,966 0.42% 5,314,400
2009-06-19 2009-06-17 1.046 5,881,975 +673,860 0.47% 6,155,360
2009-06-18 2009-06-16 0.975 5,208,115 +26,508 0.41% 5,076,880
2009-06-17 2009-06-15 0.989 5,181,607 -311,119 0.41% 5,125,320
2009-06-15 2009-06-11 0.932 5,492,726 +48,830 0.44% 5,118,100
2009-06-12 2009-06-10 0.917 5,443,896 +89,290 0.43% 4,994,560
2009-06-11 2009-06-09 0.860 5,354,606 +90,685 0.43% 4,605,600
2009-06-10 2009-06-08 0.917 5,263,921 -47,435 0.42% 4,829,440
2009-06-09 2009-06-05 0.960 5,311,356 -724,086 0.42% 5,101,380
2009-06-08 2009-06-04 0.946 6,035,442 -726,876 0.48% 5,710,320
2009-06-05 2009-06-03 0.989 6,762,318 +1,116,125 0.54% 6,688,860
2009-06-04 2009-06-02 0.803 5,646,193 +456,215 0.45% 4,532,640
2009-06-03 2009-06-01 0.774 5,189,978 -202,297 0.41% 4,017,600
2009-06-02 2009-05-29 0.760 5,392,275 -69,758 0.43% 4,096,900
2009-06-01 2009-05-27 0.760 5,462,033 +202,298 0.43% 4,149,900
2009-05-29 2009-05-26 0.788 5,259,735 +6,975 0.43% 4,147,000
2009-05-27 2009-05-25 0.745 5,252,760 -6,975 0.43% 3,915,600
2009-05-26 2009-05-22 0.760 5,259,735 -174,395 0.43% 3,996,200
2009-05-25 2009-05-21 0.817 5,434,130 +125,564 0.44% 4,440,300
2009-05-22 2009-05-20 0.803 5,308,566 -92,080 0.43% 4,261,600
2009-05-21 2009-05-19 0.817 5,400,646 -104,637 0.44% 4,412,940
2009-05-20 2009-05-18 0.831 5,505,283 -170,209 0.45% 4,577,360
2009-05-19 2009-05-15 0.774 5,675,492 -124,168 0.46% 4,393,440
2009-05-18 2009-05-14 0.788 5,799,660 +375,296 0.47% 4,572,700
2009-05-15 2009-05-13 0.745 5,424,364 -3,365,114 0.44% 4,043,520
2009-05-14 2009-05-12 0.774 8,789,478 +3,434,872 0.72% 6,804,000
2009-05-13 2009-05-11 0.731 5,354,606 +64,177 0.44% 3,914,760
2009-05-12 2009-05-08 0.874 5,290,429 -146,491 0.43% 4,626,240
2009-05-11 2009-05-07 0.760 5,436,920 +732,456 0.44% 4,130,820
2009-05-08 2009-05-06 0.631 4,704,464 -2,009,023 0.38% 2,967,360
2009-05-07 2009-05-05 0.473 6,713,487 -4,111,523 0.55% 3,175,920
2009-05-06 2009-05-04 0.516 10,825,010 +3,252,107 0.88% 5,586,480
2009-05-05 2009-04-30 0.301 7,572,903 +655,723 0.62% 2,279,760
2009-05-04 2009-04-29 0.320 6,917,180 -131,144 0.56% 2,211,268
2009-04-30 2009-04-28 0.313 7,048,324 -760,360 0.58% 2,202,672
2009-04-28 2009-04-24 0.298 7,808,684 -189,741 0.65% 2,328,352
2009-04-24 2009-04-22 0.255 7,998,425 -97,661 0.66% 2,040,948
2009-04-23 2009-04-21 0.259 8,096,086 -941,730 0.67% 2,100,686
2009-04-22 2009-04-20 0.272 9,037,816 +78,129 0.75% 2,461,640
2009-04-21 2009-04-17 0.265 8,959,687 +676,650 0.74% 2,376,140
2009-04-20 2009-04-16 0.265 8,283,037 +90,685 0.69% 2,196,690
2009-04-17 2009-04-15 0.274 8,192,352 +1,171,931 0.68% 2,243,104
2009-04-14 2009-04-08 0.244 7,020,421 -348,789 0.58% 1,710,880
2009-04-09 2009-04-07 0.259 7,369,210 +306,934 0.61% 1,912,084
2009-04-08 2009-04-06 0.241 7,062,276 -76,733 0.58% 1,700,832
2009-04-06 2009-04-02 0.232 7,139,009 +1,555,598 0.59% 1,657,908
2009-04-03 2009-04-01 0.219 5,583,411 +279,031 0.46% 1,224,612
2009-03-26 2009-03-24 0.221 5,304,380 +13,951 0.44% 1,171,016
2009-03-24 2009-03-20 0.218 5,290,429 +6,976 0.44% 1,152,768
2009-03-17 2009-03-13 0.202 5,283,453 +6,976 0.44% 1,067,934
2009-03-03 2009-02-27 0.221 5,276,477 -27,903 0.44% 1,164,856
2009-03-02 2009-02-26 0.226 5,304,380 -6,976 0.44% 1,201,432
2009-02-27 2009-02-25 0.226 5,311,356 -6,976 0.44% 1,203,012
2009-02-24 2009-02-20 0.234 5,318,332 -139,515 0.44% 1,242,712
2009-02-23 2009-02-19 0.249 5,457,847 +139,515 0.45% 1,361,376
2009-02-20 2009-02-18 0.247 5,318,332 +66,968 0.44% 1,311,328
2009-02-19 2009-02-17 0.249 5,251,364 +138,120 0.43% 1,309,872
2009-02-12 2009-02-10 0.259 5,113,244 -139,516 0.42% 1,326,730
2009-02-11 2009-02-09 0.244 5,252,760 +139,516 0.43% 1,280,100
2009-01-14 2009-01-12 0.235 5,113,244 -27,903 0.42% 1,202,120
2009-01-12 2009-01-08 0.252 5,141,147 -209,273 0.43% 1,297,120
2009-01-09 2009-01-07 0.280 5,350,420 -55,807 0.44% 1,495,650
2009-01-08 2009-01-06 0.287 5,406,227 -279,031 0.45% 1,550,000
2009-01-07 2009-01-05 0.294 5,685,258 +139,516 0.47% 1,670,750
2009-01-06 2009-01-02 0.241 5,545,742 +18,137 0.46% 1,335,600
2009-01-05 2008-12-31 0.231 5,527,605 +488,304 0.46% 1,275,764
2008-12-30 2008-12-24 0.199 5,039,301 +244,152 0.42% 1,004,136
2008-12-23 2008-12-19 0.222 4,795,149 -34,879 0.40% 1,065,470
2008-12-22 2008-12-18 0.221 4,830,028 -418,546 0.40% 1,066,296
2008-12-18 2008-12-16 0.224 5,248,574 -341,813 0.43% 1,173,744
2008-12-17 2008-12-15 0.222 5,590,387 +871,972 0.46% 1,242,170
2008-12-16 2008-12-12 0.218 4,718,415 +37,669 0.39% 1,028,128
2008-12-15 2008-12-11 0.231 4,680,746 +69,758 0.39% 1,080,310
2008-12-11 2008-12-09 0.189 4,610,988 -223,225 0.38% 872,520
2008-12-10 2008-12-08 0.199 4,834,213 +223,225 0.40% 963,270
2008-12-08 2008-12-04 0.181 4,610,988 +13,951 0.38% 832,860
2008-12-05 2008-12-03 0.179 4,597,037 -34,878 0.38% 823,750
2008-12-04 2008-12-02 0.166 4,631,915 +34,878 0.38% 770,240
2008-12-02 2008-11-28 0.155 4,597,037 -5,580 0.38% 711,720
2008-11-28 2008-11-26 0.158 4,602,617 -69,758 0.38% 725,780
2008-11-26 2008-11-24 0.142 4,672,375 -153,467 0.39% 663,102
2008-11-25 2008-11-21 0.145 4,825,842 +223,225 0.40% 698,718
2008-11-24 2008-11-20 0.148 4,602,617 -44,645 0.38% 679,594
2008-11-21 2008-11-19 0.151 4,647,262 +108,822 0.38% 699,510
2008-11-13 2008-11-11 0.175 4,538,440 -139,516 0.38% 793,732
2008-11-12 2008-11-10 0.182 4,677,956 -237,176 0.39% 851,662
2008-11-11 2008-11-07 0.175 4,915,132 +306,934 0.41% 859,612
2008-11-10 2008-11-06 0.166 4,608,198 -69,758 0.38% 766,296
2008-11-07 2008-11-05 0.179 4,677,956 -104,636 0.39% 838,250
2008-11-06 2008-11-04 0.188 4,782,592 +174,394 0.40% 898,136
2008-11-05 2008-11-03 0.179 4,608,198 -34,879 0.38% 825,750
2008-11-04 2008-10-31 0.139 4,643,077 -100,451 0.38% 645,632
2008-11-03 2008-10-30 0.123 4,743,528 +27,903 0.39% 584,800
2008-10-31 2008-10-29 0.110 4,715,625 -153,467 0.39% 520,520
2008-10-30 2008-10-28 0.109 4,869,092 +104,637 0.40% 530,480
2008-10-28 2008-10-24 0.143 4,764,455 -129,750 0.39% 683,000
2008-10-27 2008-10-23 0.152 4,894,205 +244,153 0.41% 743,696
2008-10-24 2008-10-22 0.162 4,650,052 -69,758 0.39% 753,258
2008-10-23 2008-10-21 0.166 4,719,810 -279,031 0.39% 784,856
2008-10-22 2008-10-20 0.171 4,998,841 +237,176 0.41% 852,754
2008-10-21 2008-10-17 0.172 4,761,665 -69,758 0.39% 819,120
2008-10-20 2008-10-16 0.169 4,831,423 -145,096 0.40% 817,268
2008-10-17 2008-10-15 0.178 4,976,519 +146,491 0.41% 884,616
2008-10-15 2008-10-13 0.195 4,830,028 +69,758 0.40% 941,664
2008-10-14 2008-10-10 0.192 4,760,270 -154,862 0.39% 914,416
2008-10-10 2008-10-08 0.219 4,915,132 +69,758 0.41% 1,078,038
2008-10-09 2008-10-06 0.241 4,845,374 +209,273 0.40% 1,166,928
2008-10-06 2008-10-02 0.267 4,636,101 +139,516 0.38% 1,236,156
2008-10-03 2008-09-30 0.252 4,496,585 +139,515 0.37% 1,134,496
2008-10-02 2008-09-29 0.257 4,357,070 +97,661 0.36% 1,118,034
2008-09-30 2008-09-26 0.234 4,259,409 +13,952 0.35% 995,278
2008-09-25 2008-09-23 0.234 4,245,457 +139,515 0.35% 992,018
2008-09-24 2008-09-22 0.262 4,105,942 +69,758 0.34% 1,077,138
2008-09-19 2008-09-17 0.201 4,036,184 -55,806 0.33% 810,040
2008-09-18 2008-09-16 0.225 4,091,990 +41,854 0.34% 920,962
2008-09-04 2008-09-02 0.338 4,050,136 +69,758 0.34% 1,370,216
2008-08-29 2008-08-27 0.351 3,980,378 -20,927 0.33% 1,397,970
2008-08-26 2008-08-21 0.304 4,001,305 +69,757 0.33% 1,216,032
2008-08-19 2008-08-15 0.337 3,931,548 -69,757 0.33% 1,324,460
2008-08-18 2008-08-14 0.323 4,001,305 -16,742 0.33% 1,290,600
2008-08-15 2008-08-13 0.320 4,018,047 +107,427 0.33% 1,284,480
2008-08-13 2008-08-11 0.308 3,910,620 -69,758 0.32% 1,205,290
2008-08-07 2008-08-04 0.430 3,980,378 -34,879 0.33% 1,711,800
2008-08-04 2008-07-31 0.430 4,015,257 -34,879 0.33% 1,726,800
2008-08-01 2008-07-30 0.437 4,050,136 +23,718 0.34% 1,770,830
2008-07-31 2008-07-29 0.430 4,026,418 +11,161 0.33% 1,731,600
2008-07-30 2008-07-28 0.430 4,015,257 -104,636 0.33% 1,726,800
2008-07-28 2008-07-24 0.430 4,119,893 +69,757 0.34% 1,771,800
2008-07-25 2008-07-23 0.437 4,050,136 -34,879 0.34% 1,770,830
2008-07-24 2008-07-22 0.437 4,085,015 -139,515 0.34% 1,786,080
2008-07-23 2008-07-21 0.452 4,224,530 +139,515 0.35% 1,907,640
2008-07-22 2008-07-18 0.423 4,085,015 -55,806 0.34% 1,727,520
2008-07-21 2008-07-17 0.444 4,140,821 -55,806 0.34% 1,840,160
2008-07-18 2008-07-16 0.437 4,196,627 +44,645 0.35% 1,834,880
2008-07-17 2008-07-15 0.444 4,151,982 -170,209 0.34% 1,845,120
2008-07-16 2008-07-14 0.480 4,322,191 +6,976 0.36% 2,075,660
2008-07-15 2008-07-11 0.495 4,315,215 +174,394 0.36% 2,134,170
2008-07-14 2008-07-10 0.423 4,140,821 -274,845 0.34% 1,751,120
2008-07-11 2008-07-09 0.430 4,415,666 +442,264 0.37% 1,899,000
2008-07-10 2008-07-08 0.430 3,973,402 -428,313 0.33% 1,708,800
2008-07-09 2008-07-07 0.437 4,401,715 +323,676 0.36% 1,924,550
2008-07-08 2008-07-04 0.437 4,078,039 -34,879 0.34% 1,783,030
2008-07-07 2008-07-03 0.430 4,112,918 +48,831 0.34% 1,768,800
2008-07-04 2008-07-02 0.459 4,064,087 +118,588 0.34% 1,864,320
2008-07-03 2008-06-30 0.502 3,945,499 -55,806 0.33% 1,979,600
2008-07-02 2008-06-27 0.538 4,001,305 -41,855 0.33% 2,151,000
2008-06-30 2008-06-26 0.566 4,043,160 +48,830 0.33% 2,289,420
2008-06-25 2008-06-23 0.609 3,994,330 -34,878 0.35% 2,433,550
2008-06-24 2008-06-20 0.638 4,029,208 +55,806 0.35% 2,570,320
2008-06-23 2008-06-19 0.645 3,973,402 -6,976 0.35% 2,563,200
2008-06-20 2008-06-18 0.667 3,980,378 -209,273 0.35% 2,653,290
2008-06-19 2008-06-17 0.681 4,189,651 -83,710 0.37% 2,852,850
2008-06-18 2008-06-16 0.688 4,273,361 -117,193 0.37% 2,940,480
2008-06-17 2008-06-13 0.674 4,390,554 -701,763 0.38% 2,958,180
2008-06-16 2008-06-12 0.731 5,092,317 -83,709 0.44% 3,723,000
2008-06-13 2008-06-11 0.760 5,176,026 +62,782 0.45% 3,932,600
2008-06-11 2008-06-06 0.846 5,113,244 +118,588 0.45% 4,324,700
2008-06-10 2008-06-05 0.803 4,994,656 +19,532 0.44% 4,009,600
2008-06-06 2008-06-04 0.803 4,975,124 -55,806 0.43% 3,993,920
2008-06-05 2008-06-03 0.831 5,030,930 +69,758 0.44% 4,182,960
2008-06-04 2008-06-02 0.860 4,961,172 +55,806 0.43% 4,267,200
2008-06-03 2008-05-30 0.874 4,905,366 +34,879 0.43% 4,289,520
2008-06-02 2008-05-29 0.903 4,870,487 +13,952 0.42% 4,398,660
2008-05-30 2008-05-28 0.903 4,856,535 +6,975 0.42% 4,386,060
2008-05-29 2008-05-27 0.917 4,849,560 -27,903 0.42% 4,449,280
2008-05-28 2008-05-26 0.932 4,877,463 +104,637 0.43% 4,544,800
2008-05-27 2008-05-23 0.946 4,772,826 -133,935 0.42% 4,515,720
2008-05-14 2008-05-09 0.960 4,906,761 +6,976 0.43% 4,712,780
2008-05-13 2008-05-08 1.003 4,899,785 -991,956 0.43% 4,916,800
2008-05-09 2008-05-07 1.003 5,891,741 -488,304 0.51% 5,912,200
2008-05-08 2008-05-06 1.061 6,380,045 -132,540 0.56% 6,768,040
2008-05-07 2008-05-05 1.046 6,512,585 +217,644 0.57% 6,815,280
2008-05-06 2008-05-02 1.046 6,294,941 +27,904 0.55% 6,587,520
2008-05-05 2008-04-30 1.018 6,267,037 +1,293,308 0.55% 6,378,640
2008-05-02 2008-04-29 0.860 4,973,729 +224,620 0.43% 4,278,000
2008-04-30 2008-04-28 0.932 4,749,109 -904,060 0.41% 4,425,200
2008-04-29 2008-04-25 0.803 5,653,169 -175,790 0.49% 4,538,240
2008-04-28 2008-04-24 0.831 5,828,959 +8,371 0.51% 4,846,480
2008-04-25 2008-04-23 0.846 5,820,588 +756,174 0.51% 4,922,960
2008-04-24 2008-04-22 0.803 5,064,414 -20,927 0.44% 4,065,600
2008-04-23 2008-04-21 0.788 5,085,341 -258,104 0.44% 4,009,500
2008-04-21 2008-04-17 0.846 5,343,445 -13,951 0.47% 4,519,400
2008-04-18 2008-04-16 0.874 5,357,396 -160,443 0.47% 4,684,800
2008-04-17 2008-04-15 0.889 5,517,839 +355,765 0.48% 4,904,200
2008-04-16 2008-04-14 0.860 5,162,074 +32,088 0.45% 4,440,000
2008-04-15 2008-04-11 0.946 5,129,986 +39,064 0.45% 4,853,640
2008-04-14 2008-04-10 0.917 5,090,922 +16,742 0.44% 4,670,720
2008-04-11 2008-04-09 0.946 5,074,180 -118,588 0.44% 4,800,840
2008-04-10 2008-04-08 0.975 5,192,768 +41,855 0.45% 5,061,920
2008-04-09 2008-04-07 1.003 5,150,913 +132,540 0.45% 5,168,800
2008-04-08 2008-04-03 0.960 5,018,373 +69,757 0.44% 4,819,980
2008-04-07 2008-04-02 0.960 4,948,616 +207,878 0.43% 4,752,980
2008-04-03 2008-04-01 0.989 4,740,738 +41,855 0.41% 4,689,240
2008-04-02 2008-03-31 1.003 4,698,883 -186,951 0.41% 4,715,200
2008-04-01 2008-03-28 0.917 4,885,834 +294,378 0.43% 4,482,560
2008-03-31 2008-03-27 0.889 4,591,456 -154,862 0.40% 4,080,840
2008-03-28 2008-03-26 0.917 4,746,318 +425,522 0.41% 4,354,560
2008-03-27 2008-03-25 0.917 4,320,796 -69,758 0.38% 3,964,160
2008-03-26 2008-03-20 0.874 4,390,554 +209,274 0.38% 3,839,340
2008-03-25 2008-03-19 0.917 4,181,280 -9,766 0.36% 3,836,160
2008-03-20 2008-03-18 0.860 4,191,046 -103,242 0.37% 3,604,800
2008-03-19 2008-03-17 0.889 4,294,288 -104,637 0.37% 3,816,720
2008-03-18 2008-03-14 1.003 4,398,925 +9,767 0.38% 4,414,200
2008-03-17 2008-03-13 1.132 4,389,158 +27,903 0.38% 4,970,679
2008-03-14 2008-03-12 1.233 4,361,255 +103,241 0.38% 5,376,720
2008-03-13 2008-03-11 1.175 4,258,014 -13,951 0.37% 5,005,280
2008-03-12 2008-03-10 1.233 4,271,965 +36,274 0.37% 5,266,639
2008-03-11 2008-03-07 1.305 4,235,691 -186,951 0.37% 5,525,520
2008-03-10 2008-03-06 1.405 4,422,642 +242,757 0.39% 6,213,200
2008-03-07 2008-03-05 1.362 4,179,885 +32,088 0.36% 5,692,400
2008-03-06 2008-03-04 1.434 4,147,797 -690,601 0.36% 5,946,001
2008-03-05 2008-03-03 1.376 4,838,398 +669,674 0.42% 6,658,559
2008-03-04 2008-02-29 1.405 4,168,724 -223,225 0.36% 5,856,480
2008-03-03 2008-02-28 1.391 4,391,949 +29,298 0.38% 6,107,120
2008-02-29 2008-02-27 1.376 4,362,651 +306,935 0.38% 6,003,841
2008-02-28 2008-02-26 1.548 4,055,716 -107,427 0.35% 6,279,119
2008-02-27 2008-02-25 1.520 4,163,143 -114,403 0.36% 6,326,080
2008-02-26 2008-02-22 1.391 4,277,546 +5,581 0.37% 5,948,040
2008-02-25 2008-02-21 1.376 4,271,965 +83,709 0.37% 5,879,039
2008-02-22 2008-02-20 1.362 4,188,256 -604,102 0.37% 5,703,800
2008-02-21 2008-02-19 1.434 4,792,358 +1,619,775 0.42% 6,870,000
2008-02-20 2008-02-18 1.061 3,172,583 -20,927 0.28% 3,365,520
2008-02-19 2008-02-15 1.089 3,193,510 +16,741 0.28% 3,479,280
2008-02-18 2008-02-14 1.089 3,176,769 +115,798 0.28% 3,461,041
2008-02-15 2008-02-13 1.132 3,060,971 -97,661 0.27% 3,466,520
2008-02-14 2008-02-12 1.132 3,158,632 +110,218 0.28% 3,577,121
2008-02-13 2008-02-11 1.032 3,048,414 -97,661 0.27% 3,146,400
2008-02-12 2008-02-06 1.032 3,146,075 +5,581 0.27% 3,247,200
2008-02-11 2008-02-04 1.132 3,140,494 -27,904 0.27% 3,556,579
2008-02-05 2008-02-01 1.104 3,168,398 -6,975 0.28% 3,497,340
2008-02-04 2008-01-31 1.175 3,175,373 +62,782 0.28% 3,732,640
2008-02-01 2008-01-30 1.089 3,112,591 +72,548 0.27% 3,391,120
2008-01-31 2008-01-29 1.175 3,040,043 +156,257 0.27% 3,573,560
2008-01-30 2008-01-28 1.405 2,883,786 +249,733 0.26% 4,051,320
2008-01-29 2008-01-25 1.405 2,634,053 -260,894 0.23% 3,700,480
2008-01-28 2008-01-24 0.903 2,894,947 +418,546 0.26% 2,614,500
2008-01-25 2008-01-23 1.075 2,476,401 -73,943 0.22% 2,662,500
2008-01-24 2008-01-22 1.190 2,550,344 -6,976 0.23% 3,034,480
2008-01-23 2008-01-21 1.606 2,557,320 -20,927 0.23% 4,105,921
2008-01-22 2008-01-18 1.763 2,578,247 +55,806 0.23% 4,546,080
2008-01-21 2008-01-17 1.964 2,522,441 +20,928 0.22% 4,953,921
2008-01-18 2008-01-16 1.964 2,501,513 +48,830 0.22% 4,912,819
2008-01-17 2008-01-15 2.208 2,452,683 +54,411 0.22% 5,414,640
2008-01-16 2008-01-14 2.451 2,398,272 +4,186 0.21% 5,878,980
2008-01-15 2008-01-11 2.595 2,394,086 +22,322 0.21% 6,211,919
2008-01-14 2008-01-10 2.494 2,371,764 +20,927 0.21% 5,916,000
2008-01-09 2008-01-07 2.752 2,350,837 -8,371 0.21% 6,470,401
2008-01-08 2008-01-04 2.824 2,359,208 +6,976 0.21% 6,662,541
2008-01-03 2007-12-31 2.838 2,352,232 +1,395 0.21% 6,676,561
2008-01-02 2007-12-27 2.781 2,350,837 -5,580 0.21% 6,537,801
2007-12-28 2007-12-24 2.867 2,356,417 -6,976 0.21% 6,755,999
2007-12-27 2007-12-20 2.695 2,363,393 +1,395 0.21% 6,369,440
2007-12-19 2007-12-17 2.896 2,361,998 +30,694 0.21% 6,839,720
2007-12-17 2007-12-13 3.168 2,331,304 +76,733 0.21% 7,385,819
2007-12-13 2007-12-11 3.526 2,254,571 -9,766 0.20% 7,950,720
2007-12-11 2007-12-07 3.254 2,264,337 -6,976 0.20% 7,368,420
2007-12-05 2007-12-03 3.326 2,271,313 -13,951 0.20% 7,553,921
2007-12-03 2007-11-29 3.197 2,285,264 -1,395 0.20% 7,305,479
2007-11-30 2007-11-28 3.082 2,286,659 -2,791 0.20% 7,047,699
2007-11-29 2007-11-27 3.010 2,289,450 +99,056 0.20% 6,892,201
2007-11-27 2007-11-23 3.154 2,190,394 +1,395 0.19% 6,908,001
2007-11-23 2007-11-21 3.412 2,188,999 -5,580 0.19% 7,468,441
2007-11-22 2007-11-20 3.512 2,194,579 -831,513 0.19% 7,707,699
2007-11-21 2007-11-19 3.699 3,026,092 +29,298 0.27% 11,192,041
2007-11-20 2007-11-16 3.584 2,996,794 +1,396 0.27% 10,740,002
2007-11-16 2007-11-14 3.799 2,995,398 -485,514 0.27% 11,379,099
2007-11-15 2007-11-13 3.569 3,480,912 -39,065 0.31% 12,425,099
2007-11-14 2007-11-12 3.440 3,519,977 +228,806 0.31% 12,110,401
2007-11-13 2007-11-09 3.828 3,291,171 -125,564 0.29% 12,597,059
2007-11-12 2007-11-08 4.043 3,416,735 +1,011,487 0.30% 13,812,359
2007-11-09 2007-11-07 4.372 2,405,248 -27,903 0.21% 10,516,401
2007-11-08 2007-11-06 4.473 2,433,151 +29,298 0.22% 10,882,561
2007-11-07 2007-11-05 4.458 2,403,853 +9,767 0.21% 10,717,062
2007-11-06 2007-11-02 4.630 2,394,086 -209,274 0.21% 11,085,358
2007-11-05 2007-11-01 4.731 2,603,360 +33,484 0.23% 12,315,601
2007-11-02 2007-10-31 4.817 2,569,876 +188,346 0.23% 12,378,240
2007-11-01 2007-10-30 4.845 2,381,530 -33,484 0.21% 11,539,320
2007-10-31 2007-10-29 5.146 2,415,014 -25,113 0.21% 12,428,581
2007-10-30 2007-10-26 4.831 2,440,127 +106,032 0.22% 11,788,262
2007-10-29 2007-10-25 4.315 2,334,095 -6,976 0.21% 10,071,461
2007-10-26 2007-10-24 4.516 2,341,071 +11,162 0.21% 10,571,402
2007-10-24 2007-10-22 4.401 2,329,909 +48,830 0.21% 10,253,799
2007-10-23 2007-10-18 4.659 2,281,079 -11,161 0.20% 10,627,501
2007-10-22 2007-10-17 4.372 2,292,240 -220,435 0.20% 10,022,300
2007-10-18 2007-10-16 4.487 2,512,675 -11,161 0.22% 11,274,262
2007-10-17 2007-10-15 4.702 2,523,836 +8,371 0.22% 11,867,041
2007-10-16 2007-10-12 4.415 2,515,465 -39,064 0.22% 11,106,480
2007-10-15 2007-10-11 4.845 2,554,529 +103,241 0.23% 12,377,559
2007-10-12 2007-10-10 5.161 2,451,288 -237,176 0.22% 12,650,401
2007-10-11 2007-10-09 4.917 2,688,464 -32,089 0.24% 13,219,219
2007-10-10 2007-10-08 4.602 2,720,553 -308,329 0.24% 12,519,001
2007-10-09 2007-10-05 4.602 3,028,882 +433,893 0.27% 13,937,820
2007-10-08 2007-10-04 3.641 2,594,989 +117,193 0.23% 9,448,801
2007-10-05 2007-10-03 3.412 2,477,796 +46,040 0.22% 8,453,761
2007-10-04 2007-10-02 3.240 2,431,756 -53,016 0.22% 7,878,361
2007-10-03 2007-09-28 3.311 2,484,772 -125,563 0.22% 8,228,222
2007-10-02 2007-09-27 3.469 2,610,335 -397,620 0.23% 9,055,638
2007-09-28 2007-09-25 3.240 3,007,955 +355,765 0.27% 9,745,121
2007-09-27 2007-09-24 2.953 2,652,190 -463,192 0.23% 7,832,120
2007-09-25 2007-09-21 2.494 3,115,382 -9,766 0.28% 7,770,841
2007-09-24 2007-09-20 2.494 3,125,148 +146,492 0.28% 7,795,201
2007-09-21 2007-09-19 2.609 2,978,656 +181,370 0.26% 7,771,399
2007-09-20 2007-09-18 2.580 2,797,286 +34,879 0.25% 7,217,999
2007-09-19 2007-09-17 2.666 2,762,407 +146,491 0.24% 7,365,599
2007-09-17 2007-09-13 2.910 2,615,916 +6,976 0.23% 7,612,500
2007-09-14 2007-09-12 2.881 2,608,940 +55,806 0.23% 7,517,399
2007-09-13 2007-09-11 2.781 2,553,134 +66,967 0.23% 7,100,400
2007-09-12 2007-09-10 2.924 2,486,167 +193,927 0.22% 7,270,561
2007-09-11 2007-09-07 3.039 2,292,240 -30,694 0.20% 6,966,320
2007-09-10 2007-09-06 3.025 2,322,934 -294,377 0.21% 7,026,301
2007-09-07 2007-09-05 3.096 2,617,311 -294,378 0.23% 8,104,319
2007-09-06 2007-09-04 3.139 2,911,689 -146,491 0.26% 9,141,060
2007-09-05 2007-09-03 3.225 3,058,180 -387,853 0.27% 9,863,999
2007-09-04 2007-08-31 3.326 3,446,033 +64,177 0.31% 11,460,798
2007-09-03 2007-08-30 3.225 3,381,856 -48,831 0.30% 10,907,999
2007-08-31 2007-08-29 3.139 3,430,687 +87,895 0.30% 10,770,421
2007-08-30 2007-08-28 3.311 3,342,792 +273,450 0.30% 11,069,520
2007-08-29 2007-08-27 3.727 3,069,342 +417,152 0.27% 11,440,002
2007-08-28 2007-08-24 3.569 2,652,190 +100,451 0.24% 9,466,979
2007-08-27 2007-08-23 3.483 2,551,739 -597,126 0.23% 8,888,940
2007-08-24 2007-08-22 3.111 3,148,865 -13,952 0.28% 9,795,379
2007-08-23 2007-08-21 2.652 3,162,817 -72,548 0.28% 8,387,900
2007-08-22 2007-08-20 2.638 3,235,365 +443,659 0.29% 8,533,920
2007-08-21 2007-08-17 2.537 2,791,706 -404,595 0.25% 7,083,541
2007-08-20 2007-08-16 2.552 3,196,301 +146,492 0.28% 8,155,961
2007-08-17 2007-08-15 2.795 3,049,809 +124,168 0.27% 8,525,399
2007-08-16 2007-08-14 2.580 2,925,641 +18,137 0.26% 7,549,201
2007-08-15 2007-08-13 2.609 2,907,504 +51,621 0.26% 7,585,761
2007-08-14 2007-08-10 2.853 2,855,883 +50,226 0.25% 8,147,061
2007-08-13 2007-08-09 3.139 2,805,657 -13,952 0.25% 8,808,179
2007-08-10 2007-08-08 3.039 2,819,609 +5,581 0.25% 8,569,041
2007-08-09 2007-08-07 3.139 2,814,028 -192,532 0.25% 8,834,459
2007-08-08 2007-08-06 3.555 3,006,560 +26,508 0.27% 10,688,801
2007-08-07 2007-08-03 4.458 2,980,052 +1,396 0.27% 13,285,922
2007-08-06 2007-08-02 4.516 2,978,656 +139,515 0.26% 13,450,498
2007-08-03 2007-08-01 4.530 2,839,141 -11,161 0.25% 12,861,200
2007-08-02 2007-07-31 4.888 2,850,302 +1,395 0.25% 13,933,259
2007-08-01 2007-07-30 4.329 2,848,907 +265,079 0.25% 12,333,680
2007-07-31 2007-07-27 4.587 2,583,828 +48,831 0.23% 11,852,802
2007-07-30 2007-07-26 5.003 2,534,997 +290,192 0.23% 12,682,659
2007-07-27 2007-07-25 5.290 2,244,805 -1,395 0.20% 11,874,421
2007-07-26 2007-07-24 5.605 2,246,200 -34,879 0.20% 12,590,200
2007-07-25 2007-07-23 5.591 2,281,079 +6,976 0.20% 12,753,001
2007-07-24 2007-07-20 5.748 2,274,103 -25,113 0.20% 13,072,600
2007-07-23 2007-07-19 5.490 2,299,216 -11,161 0.21% 12,623,681
2007-07-20 2007-07-18 5.734 2,310,377 -2,790 0.21% 13,247,999
2007-07-19 2007-07-17 6.021 2,313,167 +4,185 0.21% 13,927,197
2007-07-18 2007-07-16 6.021 2,308,982 +4,186 0.21% 13,902,000
2007-07-17 2007-07-13 6.207 2,304,796 -166,024 0.21% 14,306,317
2007-07-16 2007-07-12 6.351 2,470,820 +549,691 0.22% 15,691,060
2007-07-13 2007-07-11 6.164 1,921,129 +128,354 0.17% 11,842,201
2007-06-26 2007-06-22 1,792,775 0.16%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top