History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 -21,000
2024-01-15 2024-01-11 0.102 21,000 -192,000 0.00% 2,142
2024-01-12 2024-01-10 0.101 213,000 -40,000 0.00% 21,513
2022-07-14 2022-07-12 0.300 253,000 +60,000 0.01% 75,900
2021-06-10 2021-06-08 0.820 193,000 -30,000 0.00% 158,260
2021-05-27 2021-05-25 0.690 223,000 -40,000 0.00% 153,870
2021-05-14 2021-05-12 0.690 263,000 -30,000 0.01% 181,470
2021-02-23 2021-02-19 0.640 293,000 +40,000 0.01% 187,520
2021-02-17 2021-02-11 0.760 253,000 +40,000 0.01% 192,280
2021-02-16 2021-02-09 0.700 213,000 +60,000 0.00% 149,100
2018-09-24 2018-09-20 0.480 153,000 -200,000 0.00% 73,440
2017-03-23 2017-03-21 0.290 353,000 +30,000 0.01% 102,370
2015-10-30 2015-10-28 0.600 323,000 -100,000 0.01% 193,800
2015-10-08 2015-10-06 0.763 423,000 +68,226 0.01% 322,782
2015-08-26 2015-08-24 0.590 354,774 +83,871 0.01% 209,385
2015-07-09 2015-07-07 0.727 270,903 +83,871 0.01% 197,030
2015-07-02 2015-06-29 0.894 187,032 +83,871 0.01% 167,250
2015-04-10 2015-04-08 0.918 103,161 -16,774 0.00% 94,710
2015-02-23 2015-02-16 0.680 119,935 +25,161 0.00% 81,510
2014-11-03 2014-10-30 0.966 94,774 -8,387 0.00% 91,530
2014-10-10 2014-10-08 0.990 103,161 +16,774 0.00% 102,090
2014-07-22 2014-07-18 0.799 86,387 -14,761 0.00% 69,010
2014-03-11 2014-03-07 1.633 101,148 -8,387 0.00% 165,221
2014-01-27 2014-01-23 1.812 109,535 -92,259 0.00% 198,511
2014-01-24 2014-01-22 1.860 201,794 +33,549 0.01% 375,337
2014-01-17 2014-01-15 1.848 168,245 +25,161 0.01% 310,930
2014-01-16 2014-01-14 1.645 143,084 +33,549 0.01% 235,428
2014-01-10 2014-01-08 1.705 109,535 -74,310 0.00% 186,757
2014-01-09 2014-01-07 1.622 183,845 +74,310 0.01% 298,112
2014-01-08 2014-01-06 1.622 109,535 +16,774 0.00% 177,615
2013-12-17 2013-12-13 0.990 92,761 -16,774 0.00% 91,798
2013-11-28 2013-11-26 0.978 109,535 -41,936 0.00% 107,092
2013-11-26 2013-11-22 0.954 151,471 -25,161 0.01% 144,480
2013-01-08 2013-01-04 0.930 176,632 +25,161 0.01% 164,268
2012-11-28 2012-11-26 0.858 151,471 +15,097 0.01% 130,032
2012-11-19 2012-11-15 0.858 136,374 +23,484 0.01% 117,072
2012-08-29 2012-08-27 1.103 112,890 +7,983 0.00% 124,565
2012-08-06 2012-08-02 1.001 104,907 -15,588 0.00% 104,988
2012-07-25 2012-07-23 0.783 120,495 +15,588 0.00% 94,306
2012-05-29 2012-05-25 0.949 104,907 +6,703 0.00% 99,604
2012-05-25 2012-05-23 0.962 98,204 +7,794 0.00% 94,500
2012-05-08 2012-05-04 1.206 90,410 +23,382 0.00% 109,040
2012-05-02 2012-04-27 1.606 67,028 +9,346 0.00% 107,674
2012-04-25 2012-04-23 1.564 57,682 +7,035 0.00% 90,200
2012-04-13 2012-04-11 1.436 50,647 +4,220 0.00% 72,719
2012-03-29 2012-03-27 1.635 46,427 -2,814 0.00% 75,900
2012-03-23 2012-03-21 1.578 49,241 +2,814 0.00% 77,701
2012-03-08 2012-03-06 1.777 46,427 -440,351 0.00% 82,500
2012-03-05 2012-03-01 1.834 486,778 -28,138 0.03% 892,680
2012-03-02 2012-02-29 1.848 514,916 +28,138 0.03% 951,601
2012-02-08 2012-02-06 1.663 486,778 -14,069 0.03% 809,640
2012-02-03 2012-02-01 1.578 500,847 +14,069 0.03% 790,320
2011-12-16 2011-12-14 1.436 486,778 +14,069 0.03% 698,920
2011-12-14 2011-12-12 1.535 472,709 +2,813 0.02% 725,759
2011-12-05 2011-12-01 1.677 469,896 -14,068 0.02% 788,241
2011-11-14 2011-11-10 1.649 483,964 +7,034 0.03% 798,079
2011-11-02 2011-10-31 1.649 476,930 +4,221 0.03% 786,480
2011-10-24 2011-10-20 1.294 472,709 -21,104 0.03% 611,519
2011-09-16 2011-09-14 1.251 493,813 +14,069 0.03% 617,761
2011-09-14 2011-09-09 1.478 479,744 +25,324 0.03% 709,280
2011-07-21 2011-07-19 2.417 454,420 -14,069 0.02% 1,098,200
2011-06-14 2011-06-10 2.417 468,489 +56,275 0.03% 1,132,201
2011-05-17 2011-05-13 3.233 412,214 +2,540 0.02% 1,332,570
2011-04-12 2011-04-08 3.504 409,674 +20,973 0.02% 1,435,699
2011-04-11 2011-04-07 3.519 388,701 -13,982 0.02% 1,367,759
2011-03-30 2011-03-28 3.361 402,683 +13,982 0.02% 1,353,599
2011-01-19 2011-01-17 3.919 388,701 -13,982 0.02% 1,523,439
2010-11-25 2010-11-23 3.319 402,683 +13,982 0.02% 1,336,319
2010-08-27 2010-08-25 3.290 388,701 +20,973 0.02% 1,278,799
2010-08-13 2010-08-11 3.490 367,728 -27,964 0.02% 1,283,439
2010-08-10 2010-08-06 3.705 395,692 +13,982 0.02% 1,465,939
2010-08-03 2010-07-30 3.490 381,710 -13,982 0.02% 1,332,239
2010-07-30 2010-07-28 3.319 395,692 +27,964 0.02% 1,313,119
2010-07-27 2010-07-23 3.419 367,728 -6,991 0.02% 1,257,139
2010-06-25 2010-06-23 3.662 374,719 -13,982 0.02% 1,372,159
2010-06-22 2010-06-18 3.648 388,701 +13,982 0.02% 1,417,799
2010-06-18 2010-06-15 3.733 374,719 +13,982 0.02% 1,398,959
2010-06-17 2010-06-14 3.805 360,737 -13,982 0.02% 1,372,560
2010-06-11 2010-06-09 3.633 374,719 +13,982 0.02% 1,361,439
2010-06-10 2010-06-08 3.719 360,737 -6,991 0.02% 1,341,600
2010-06-04 2010-06-02 3.605 367,728 +6,991 0.02% 1,325,519
2010-05-31 2010-05-27 3.319 360,737 -20,973 0.02% 1,197,120
2010-05-28 2010-05-26 3.032 381,710 +20,973 0.02% 1,157,519
2010-05-26 2010-05-24 3.476 360,737 +8,389 0.02% 1,253,880
2010-05-25 2010-05-20 3.447 352,348 -11,186 0.02% 1,214,640
2010-05-24 2010-05-19 3.762 363,534 -769,013 0.02% 1,367,602
2010-05-19 2010-05-17 3.914 1,132,547 +2,471 0.07% 4,432,271
2010-05-17 2010-05-13 4.014 1,130,076 -13,951 0.07% 4,536,001
2010-05-14 2010-05-12 3.828 1,144,027 +13,951 0.07% 4,378,799
2010-05-10 2010-05-06 3.742 1,130,076 +139,516 0.07% 4,228,201
2010-05-07 2010-05-05 3.928 990,560 +104,636 0.06% 3,890,799
2010-05-06 2010-05-04 4.071 885,924 +34,879 0.05% 3,606,802
2010-05-05 2010-05-03 4.000 851,045 +69,758 0.05% 3,403,801
2010-05-04 2010-04-30 4.043 781,287 +432,498 0.05% 3,158,400
2010-05-03 2010-04-29 3.957 348,789 -27,903 0.02% 1,380,001
2010-04-26 2010-04-22 4.157 376,692 +6,976 0.02% 1,566,000
2010-04-22 2010-04-20 4.344 369,716 -6,976 0.02% 1,605,899
2010-04-16 2010-04-14 4.258 376,692 +6,976 0.02% 1,603,800
2010-04-15 2010-04-13 4.387 369,716 +6,976 0.02% 1,621,799
2010-04-12 2010-04-08 4.501 362,740 +6,975 0.02% 1,632,798
2010-03-30 2010-03-26 3.899 355,765 +27,904 0.02% 1,387,202
2010-03-15 2010-03-11 3.311 327,861 -6,976 0.02% 1,085,698
2010-03-04 2010-03-02 3.354 334,837 -13,952 0.02% 1,123,199
2010-03-01 2010-02-25 3.154 348,789 +13,952 0.02% 1,100,001
2010-02-22 2010-02-18 3.025 334,837 +34,879 0.02% 1,012,799
2010-02-12 2010-02-10 3.010 299,958 +6,975 0.02% 902,999
2010-02-04 2010-02-02 3.125 292,983 -41,854 0.02% 915,601
2010-02-01 2010-01-28 2.881 334,837 +34,879 0.02% 964,799
2010-01-29 2010-01-27 2.838 299,958 +6,975 0.02% 851,399
2010-01-18 2010-01-14 3.541 292,983 -12,556 0.02% 1,037,401
2010-01-15 2010-01-13 3.354 305,539 -6,976 0.02% 1,024,920
2009-12-10 2009-12-08 2.996 312,515 +6,976 0.02% 936,321
2009-12-02 2009-11-30 2.652 305,539 -6,976 0.02% 810,300
2009-11-04 2009-11-02 3.182 312,515 +6,976 0.02% 994,561
2009-10-30 2009-10-28 2.967 305,539 +5,581 0.02% 906,660
2009-10-29 2009-10-27 2.924 299,958 +6,975 0.02% 877,199
2009-10-23 2009-10-21 2.480 292,983 -6,975 0.02% 726,601
2009-10-15 2009-10-13 2.365 299,958 +6,975 0.02% 709,499
2009-09-17 2009-09-15 2.351 292,983 -20,927 0.02% 688,801
2009-09-09 2009-09-07 2.394 313,910 -34,879 0.02% 751,500
2009-09-07 2009-09-03 2.021 348,789 -69,758 0.02% 705,000
2009-08-26 2009-08-24 1.548 418,547 -20,927 0.03% 648,001
2009-08-21 2009-08-19 1.376 439,474 +41,855 0.03% 604,800
2009-08-11 2009-08-07 1.333 397,619 -13,952 0.03% 530,100
2009-07-15 2009-07-13 1.649 411,571 -62,782 0.03% 678,500
2008-09-22 2008-09-18 0.182 474,353 +55,806 0.04% 86,360
2008-09-19 2008-09-17 0.201 418,547 +139,516 0.03% 84,000
2008-06-02 2008-05-29 0.903 279,031 +34,879 0.02% 252,000
2008-05-05 2008-04-30 1.018 244,152 -13,952 0.02% 248,500
2008-04-30 2008-04-28 0.932 258,104 -34,879 0.02% 240,500
2008-04-24 2008-04-22 0.803 292,983 +13,952 0.03% 235,200
2008-04-23 2008-04-21 0.788 279,031 +34,879 0.02% 220,000
2008-03-17 2008-03-13 1.132 244,152 +55,806 0.02% 276,500
2008-03-12 2008-03-10 1.233 188,346 +13,952 0.02% 232,200
2008-03-03 2008-02-28 1.391 174,394 -27,904 0.02% 242,499
2008-02-29 2008-02-27 1.376 202,298 +13,952 0.02% 278,401
2008-02-22 2008-02-20 1.362 188,346 +13,952 0.02% 256,500
2008-02-21 2008-02-19 1.434 174,394 -6,976 0.02% 249,999
2008-02-12 2008-02-06 1.032 181,370 +69,758 0.02% 187,200
2008-02-01 2008-01-30 1.089 111,612 +6,975 0.01% 121,600
2008-01-30 2008-01-28 1.405 104,637 +6,976 0.01% 147,000
2008-01-25 2008-01-23 1.075 97,661 +6,976 0.01% 105,000
2008-01-17 2008-01-15 2.208 90,685 +13,951 0.01% 200,200
2008-01-14 2008-01-10 2.494 76,734 +20,928 0.01% 191,401
2008-01-10 2008-01-08 2.709 55,806 +6,976 0.00% 151,199
2008-01-03 2007-12-31 2.838 48,830 +6,975 0.00% 138,599
2007-11-06 2007-11-02 4.630 41,855 +13,952 0.00% 193,802
2007-10-31 2007-10-29 5.146 27,903 +6,976 0.00% 143,599
2007-10-22 2007-10-17 4.372 20,927 +20,927 0.00% 91,499
2007-10-02 2007-09-27 3.469 0 -20,927
2007-09-24 2007-09-20 2.494 20,927 +20,927 0.00% 52,199
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top