History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.091 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.092 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.093 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.092 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.092 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.091 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.092 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.093 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.091 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.091 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.091 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.091 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.091 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.092 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.092 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.093 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.094 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.093 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.091 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.094 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.094 | 0 | -94,000 | ||
| 2025-09-03 | 2025-09-01 | 0.091 | 94,000 | +94,000 | 0.00% | 8,554 |
| 2025-08-18 | 2025-08-14 | 0.095 | 0 | -104,000 | ||
| 2025-08-15 | 2025-08-13 | 0.093 | 104,000 | +104,000 | 0.00% | 9,672 |
| 2025-07-30 | 2025-07-28 | 0.091 | 0 | -126,000 | ||
| 2025-07-29 | 2025-07-25 | 0.091 | 126,000 | +126,000 | 0.00% | 11,466 |
| 2025-07-08 | 2025-07-04 | 0.088 | 0 | -84,000 | ||
| 2025-07-07 | 2025-07-03 | 0.090 | 84,000 | +84,000 | 0.00% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.088 | 0 | -138,000 | ||
| 2025-06-11 | 2025-06-09 | 0.088 | 138,000 | +138,000 | 0.00% | 12,144 |
| 2025-04-16 | 2025-04-14 | 0.080 | 0 | -94,000 | ||
| 2025-04-15 | 2025-04-11 | 0.079 | 94,000 | +94,000 | 0.00% | 7,426 |
| 2025-02-17 | 2025-02-13 | 0.110 | 0 | -78,000 | ||
| 2025-02-14 | 2025-02-12 | 0.109 | 78,000 | +78,000 | 0.00% | 8,502 |
| 2025-01-13 | 2025-01-09 | 0.102 | 0 | -142,000 | ||
| 2025-01-10 | 2025-01-08 | 0.105 | 142,000 | +42,000 | 0.00% | 14,910 |
| 2025-01-09 | 2025-01-07 | 0.106 | 100,000 | -6,000 | 0.00% | 10,600 |
| 2025-01-08 | 2025-01-06 | 0.107 | 106,000 | +74,000 | 0.00% | 11,342 |
| 2025-01-07 | 2025-01-03 | 0.109 | 32,000 | +32,000 | 0.00% | 3,488 |
| 2024-12-06 | 2024-12-04 | 0.107 | 0 | -36,000 | ||
| 2024-12-05 | 2024-12-03 | 0.104 | 36,000 | +36,000 | 0.00% | 3,744 |
| 2024-11-19 | 2024-11-15 | 0.113 | 0 | -86,000 | ||
| 2024-11-18 | 2024-11-14 | 0.110 | 86,000 | -14,000 | 0.00% | 9,460 |
| 2024-11-15 | 2024-11-13 | 0.113 | 100,000 | +54,000 | 0.00% | 11,300 |
| 2024-11-14 | 2024-11-12 | 0.115 | 46,000 | +30,000 | 0.00% | 5,290 |
| 2024-11-13 | 2024-11-11 | 0.120 | 16,000 | +16,000 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.138 | 0 | -100,000 | ||
| 2024-10-22 | 2024-10-18 | 0.135 | 100,000 | +100,000 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.109 | 0 | -64,000 | ||
| 2024-09-30 | 2024-09-26 | 0.105 | 64,000 | +64,000 | 0.00% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.091 | 0 | -100,000 | ||
| 2024-03-25 | 2024-03-21 | 0.094 | 100,000 | +100,000 | 0.00% | 9,400 |
| 2024-03-22 | 2024-03-20 | 0.094 | 0 | -128,000 | ||
| 2024-03-21 | 2024-03-19 | 0.094 | 128,000 | +128,000 | 0.00% | 12,032 |
| 2024-02-27 | 2024-02-23 | 0.098 | 0 | -100,000 | ||
| 2024-02-26 | 2024-02-22 | 0.100 | 100,000 | +100,000 | 0.00% | 10,000 |
| 2024-02-08 | 2024-02-06 | 0.095 | 0 | -82,000 | ||
| 2024-02-06 | 2024-02-02 | 0.091 | 82,000 | +82,000 | 0.00% | 7,462 |
| 2023-08-28 | 2023-08-24 | 0.156 | 0 | -72,000 | ||
| 2023-08-25 | 2023-08-23 | 0.155 | 72,000 | +72,000 | 0.00% | 11,160 |
| 2022-12-09 | 2022-12-07 | 0.238 | 0 | -60,000 | ||
| 2022-12-08 | 2022-12-06 | 0.241 | 60,000 | +60,000 | 0.00% | 14,460 |
| 2022-12-02 | 2022-11-30 | 0.237 | 0 | -44,000 | ||
| 2022-12-01 | 2022-11-29 | 0.250 | 44,000 | -6,000 | 0.00% | 11,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 50,000 | +50,000 | 0.00% | 12,500 |
| 2022-11-14 | 2022-11-10 | 0.239 | 0 | -70,000 | ||
| 2022-11-11 | 2022-11-09 | 0.247 | 70,000 | +70,000 | 0.00% | 17,290 |
| 2022-09-15 | 2022-09-13 | 0.243 | 0 | -28,000 | ||
| 2022-09-14 | 2022-09-09 | 0.242 | 28,000 | -52,000 | 0.00% | 6,776 |
| 2022-09-13 | 2022-09-08 | 0.227 | 80,000 | +80,000 | 0.00% | 18,160 |
| 2022-08-24 | 2022-08-22 | 0.280 | 0 | -28,000 | ||
| 2022-08-23 | 2022-08-19 | 0.280 | 28,000 | -22,000 | 0.00% | 7,840 |
| 2022-08-22 | 2022-08-18 | 0.280 | 50,000 | +50,000 | 0.00% | 14,000 |
| 2022-08-16 | 2022-08-12 | 0.280 | 0 | -50,000 | ||
| 2022-08-08 | 2022-08-04 | 0.270 | 50,000 | +50,000 | 0.00% | 13,500 |
| 2022-08-05 | 2022-08-03 | 0.280 | 0 | -78,000 | ||
| 2022-08-01 | 2022-07-28 | 0.295 | 78,000 | +2,000 | 0.00% | 23,010 |
| 2022-07-22 | 2022-07-20 | 0.300 | 76,000 | +20,000 | 0.00% | 22,800 |
| 2022-07-21 | 2022-07-19 | 0.300 | 56,000 | +24,000 | 0.00% | 16,800 |
| 2022-07-20 | 2022-07-18 | 0.305 | 32,000 | -44,000 | 0.00% | 9,760 |
| 2022-07-19 | 2022-07-15 | 0.300 | 76,000 | +40,000 | 0.00% | 22,800 |
| 2022-07-18 | 2022-07-14 | 0.305 | 36,000 | -4,000 | 0.00% | 10,980 |
| 2022-07-04 | 2022-06-29 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2022-06-14 | 2022-06-10 | 0.315 | 0 | -50,000 | ||
| 2022-06-13 | 2022-06-09 | 0.315 | 50,000 | +50,000 | 0.00% | 15,750 |
| 2022-06-09 | 2022-06-07 | 0.300 | 0 | -70,000 | ||
| 2022-06-08 | 2022-06-06 | 0.305 | 70,000 | +70,000 | 0.00% | 21,350 |
| 2022-05-31 | 2022-05-27 | 0.300 | 0 | -50,000 | ||
| 2022-05-24 | 2022-05-20 | 0.300 | 50,000 | +50,000 | 0.00% | 15,000 |
| 2022-05-06 | 2022-05-04 | 0.310 | 0 | -50,000 | ||
| 2022-05-05 | 2022-05-03 | 0.310 | 50,000 | +50,000 | 0.00% | 15,500 |
| 2022-04-14 | 2022-04-12 | 0.315 | 0 | -20,000 | ||
| 2022-04-13 | 2022-04-11 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2022-04-12 | 2022-04-08 | 0.330 | 0 | -40,000 | ||
| 2022-04-11 | 2022-04-07 | 0.325 | 40,000 | +14,000 | 0.00% | 13,000 |
| 2022-04-08 | 2022-04-06 | 0.325 | 26,000 | +26,000 | 0.00% | 8,450 |
| 2022-04-01 | 2022-03-30 | 0.340 | 0 | -50,000 | ||
| 2022-03-31 | 2022-03-29 | 0.335 | 50,000 | +50,000 | 0.00% | 16,750 |
| 2022-03-25 | 2022-03-23 | 0.345 | 0 | -40,000 | ||
| 2022-03-24 | 2022-03-22 | 0.340 | 40,000 | +40,000 | 0.00% | 13,600 |
| 2022-03-22 | 2022-03-18 | 0.315 | 0 | -40,000 | ||
| 2022-03-21 | 2022-03-17 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2022-03-18 | 2022-03-16 | 0.305 | 0 | -36,000 | ||
| 2022-03-17 | 2022-03-15 | 0.285 | 36,000 | +36,000 | 0.00% | 10,260 |
| 2022-03-08 | 2022-03-04 | 0.345 | 0 | -50,000 | ||
| 2022-03-07 | 2022-03-03 | 0.355 | 50,000 | +50,000 | 0.00% | 17,750 |
| 2022-03-04 | 2022-03-02 | 0.360 | 0 | -18,000 | ||
| 2022-03-03 | 2022-03-01 | 0.360 | 18,000 | +18,000 | 0.00% | 6,480 |
| 2022-02-24 | 2022-02-22 | 0.350 | 0 | -40,000 | ||
| 2022-02-23 | 2022-02-21 | 0.360 | 40,000 | +40,000 | 0.00% | 14,400 |
| 2022-02-21 | 2022-02-17 | 0.370 | 0 | -50,000 | ||
| 2022-02-18 | 2022-02-16 | 0.370 | 50,000 | +50,000 | 0.00% | 18,500 |
| 2022-02-17 | 2022-02-15 | 0.370 | 0 | -50,000 | ||
| 2022-02-16 | 2022-02-14 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2022-02-15 | 2022-02-11 | 0.375 | 0 | -60,000 | ||
| 2022-02-14 | 2022-02-10 | 0.385 | 60,000 | +56,000 | 0.00% | 23,100 |
| 2022-02-11 | 2022-02-09 | 0.385 | 4,000 | +4,000 | 0.00% | 1,540 |
| 2022-01-03 | 2021-12-29 | 0.300 | 0 | -80,000 | ||
| 2021-12-30 | 2021-12-28 | 0.300 | 80,000 | +80,000 | 0.00% | 24,000 |
| 2021-12-10 | 2021-12-08 | 0.335 | 0 | -22,000 | ||
| 2021-12-09 | 2021-12-07 | 0.340 | 22,000 | +22,000 | 0.00% | 7,480 |
| 2021-12-06 | 2021-12-02 | 0.335 | 0 | -230,000 | ||
| 2021-11-25 | 2021-11-23 | 0.385 | 230,000 | -24,000 | 0.01% | 88,550 |
| 2021-11-23 | 2021-11-19 | 0.400 | 254,000 | +24,000 | 0.01% | 101,600 |
| 2021-11-18 | 2021-11-16 | 0.410 | 230,000 | -30,000 | 0.01% | 94,300 |
| 2021-11-17 | 2021-11-15 | 0.390 | 260,000 | +30,000 | 0.01% | 101,400 |
| 2021-10-12 | 2021-10-08 | 0.420 | 230,000 | -40,000 | 0.01% | 96,600 |
| 2021-10-11 | 2021-10-07 | 0.445 | 270,000 | +40,000 | 0.01% | 120,150 |
| 2021-10-06 | 2021-10-04 | 0.450 | 230,000 | -20,000 | 0.01% | 103,500 |
| 2021-10-05 | 2021-09-30 | 0.440 | 250,000 | +20,000 | 0.01% | 110,000 |
| 2021-07-30 | 2021-07-28 | 0.500 | 230,000 | -20,000 | 0.01% | 115,000 |
| 2021-07-29 | 2021-07-27 | 0.495 | 250,000 | +20,000 | 0.01% | 123,750 |
| 2021-04-15 | 2021-04-13 | 0.690 | 230,000 | -36,000 | 0.01% | 158,700 |
| 2021-04-14 | 2021-04-12 | 0.690 | 266,000 | +36,000 | 0.01% | 183,540 |
| 2021-02-24 | 2021-02-22 | 0.620 | 230,000 | -120,000 | 0.01% | 142,600 |
| 2021-02-08 | 2021-02-04 | 0.510 | 350,000 | -40,000 | 0.01% | 178,500 |
| 2021-02-05 | 2021-02-03 | 0.490 | 390,000 | +40,000 | 0.01% | 191,100 |
| 2021-02-04 | 2021-02-02 | 0.415 | 350,000 | -34,000 | 0.01% | 145,250 |
| 2021-02-03 | 2021-02-01 | 0.390 | 384,000 | +34,000 | 0.01% | 149,760 |
| 2021-02-02 | 2021-01-29 | 0.390 | 350,000 | -40,000 | 0.01% | 136,500 |
| 2021-02-01 | 2021-01-28 | 0.365 | 390,000 | +40,000 | 0.01% | 142,350 |
| 2021-01-20 | 2021-01-18 | 0.430 | 350,000 | -40,000 | 0.01% | 150,500 |
| 2021-01-19 | 2021-01-15 | 0.410 | 390,000 | +40,000 | 0.01% | 159,900 |
| 2021-01-05 | 2020-12-31 | 0.290 | 350,000 | -30,000 | 0.01% | 101,500 |
| 2021-01-04 | 2020-12-29 | 0.315 | 380,000 | -54,000 | 0.01% | 119,700 |
| 2020-12-30 | 2020-12-28 | 0.250 | 434,000 | +84,000 | 0.01% | 108,500 |
| 2020-12-22 | 2020-12-18 | 0.243 | 350,000 | -50,000 | 0.01% | 85,050 |
| 2020-12-21 | 2020-12-17 | 0.248 | 400,000 | +16,000 | 0.01% | 99,200 |
| 2020-12-18 | 2020-12-16 | 0.243 | 384,000 | +34,000 | 0.01% | 93,312 |
| 2020-12-11 | 2020-12-09 | 0.247 | 350,000 | -50,000 | 0.01% | 86,450 |
| 2020-12-10 | 2020-12-08 | 0.250 | 400,000 | -42,000 | 0.01% | 100,000 |
| 2020-12-09 | 2020-12-07 | 0.246 | 442,000 | -8,000 | 0.01% | 108,732 |
| 2020-12-08 | 2020-12-04 | 0.248 | 450,000 | +50,000 | 0.01% | 111,600 |
| 2020-12-07 | 2020-12-03 | 0.255 | 400,000 | +50,000 | 0.01% | 102,000 |
| 2020-11-27 | 2020-11-25 | 0.235 | 350,000 | -52,000 | 0.01% | 82,250 |
| 2020-11-26 | 2020-11-24 | 0.241 | 402,000 | +30,000 | 0.01% | 96,882 |
| 2020-11-25 | 2020-11-23 | 0.234 | 372,000 | +22,000 | 0.01% | 87,048 |
| 2020-11-23 | 2020-11-19 | 0.244 | 350,000 | -2,000 | 0.01% | 85,400 |
| 2020-11-20 | 2020-11-18 | 0.246 | 352,000 | -78,000 | 0.01% | 86,592 |
| 2020-11-19 | 2020-11-17 | 0.250 | 430,000 | -22,000 | 0.01% | 107,500 |
| 2020-11-18 | 2020-11-16 | 0.243 | 452,000 | +42,000 | 0.01% | 109,836 |
| 2020-11-17 | 2020-11-13 | 0.240 | 410,000 | +60,000 | 0.01% | 98,400 |
| 2020-11-12 | 2020-11-10 | 0.235 | 350,000 | -58,000 | 0.01% | 82,250 |
| 2020-11-11 | 2020-11-09 | 0.232 | 408,000 | +58,000 | 0.01% | 94,656 |
| 2020-10-29 | 2020-10-27 | 0.236 | 350,000 | -150,000 | 0.01% | 82,600 |
| 2020-10-28 | 2020-10-23 | 0.241 | 500,000 | +150,000 | 0.01% | 120,500 |
| 2020-10-22 | 2020-10-20 | 0.242 | 350,000 | -78,000 | 0.01% | 84,700 |
| 2020-10-21 | 2020-10-19 | 0.249 | 428,000 | +78,000 | 0.01% | 106,572 |
| 2020-10-19 | 2020-10-15 | 0.245 | 350,000 | -100,000 | 0.01% | 85,750 |
| 2020-10-16 | 2020-10-14 | 0.247 | 450,000 | +100,000 | 0.01% | 111,150 |
| 2020-10-05 | 2020-09-29 | 0.227 | 350,000 | -56,000 | 0.01% | 79,450 |
| 2020-09-30 | 2020-09-28 | 0.228 | 406,000 | +56,000 | 0.01% | 92,568 |
| 2020-09-24 | 2020-09-22 | 0.250 | 350,000 | -50,000 | 0.01% | 87,500 |
| 2020-09-23 | 2020-09-21 | 0.246 | 400,000 | +50,000 | 0.01% | 98,400 |
| 2020-09-14 | 2020-09-10 | 0.260 | 350,000 | -100,000 | 0.01% | 91,000 |
| 2020-09-11 | 2020-09-09 | 0.250 | 450,000 | +100,000 | 0.01% | 112,500 |
| 2020-08-26 | 2020-08-24 | 0.285 | 350,000 | -30,000 | 0.01% | 99,750 |
| 2020-08-25 | 2020-08-21 | 0.285 | 380,000 | -12,000 | 0.01% | 108,300 |
| 2020-08-24 | 2020-08-20 | 0.270 | 392,000 | +42,000 | 0.01% | 105,840 |
| 2020-08-11 | 2020-08-07 | 0.248 | 350,000 | -20,000 | 0.01% | 86,800 |
| 2020-08-10 | 2020-08-06 | 0.235 | 370,000 | -16,000 | 0.01% | 86,950 |
| 2020-08-07 | 2020-08-05 | 0.232 | 386,000 | +36,000 | 0.01% | 89,552 |
| 2020-08-03 | 2020-07-30 | 0.229 | 350,000 | -30,000 | 0.01% | 80,150 |
| 2020-07-31 | 2020-07-29 | 0.233 | 380,000 | +30,000 | 0.01% | 88,540 |
| 2020-07-29 | 2020-07-27 | 0.224 | 350,000 | -16,000 | 0.01% | 78,400 |
| 2020-07-28 | 2020-07-24 | 0.231 | 366,000 | +16,000 | 0.01% | 84,546 |
| 2020-07-27 | 2020-07-23 | 0.239 | 350,000 | -104,000 | 0.01% | 83,650 |
| 2020-07-24 | 2020-07-22 | 0.243 | 454,000 | +104,000 | 0.01% | 110,322 |
| 2020-07-23 | 2020-07-21 | 0.240 | 350,000 | -94,000 | 0.01% | 84,000 |
| 2020-07-22 | 2020-07-20 | 0.239 | 444,000 | +94,000 | 0.01% | 106,116 |
| 2020-07-16 | 2020-07-14 | 0.221 | 350,000 | -60,000 | 0.01% | 77,350 |
| 2020-07-15 | 2020-07-13 | 0.221 | 410,000 | +60,000 | 0.01% | 90,610 |
| 2020-07-13 | 2020-07-09 | 0.229 | 350,000 | -84,000 | 0.01% | 80,150 |
| 2020-07-10 | 2020-07-08 | 0.234 | 434,000 | +84,000 | 0.01% | 101,556 |
| 2020-07-09 | 2020-07-07 | 0.219 | 350,000 | -22,000 | 0.01% | 76,650 |
| 2020-07-08 | 2020-07-06 | 0.225 | 372,000 | +22,000 | 0.01% | 83,700 |
| 2020-06-30 | 2020-06-26 | 0.222 | 350,000 | -8,000 | 0.01% | 77,700 |
| 2020-06-29 | 2020-06-24 | 0.222 | 358,000 | -92,000 | 0.01% | 79,476 |
| 2020-06-26 | 2020-06-23 | 0.233 | 450,000 | +100,000 | 0.01% | 104,850 |
| 2020-06-17 | 2020-06-15 | 0.226 | 350,000 | -60,000 | 0.01% | 79,100 |
| 2020-06-16 | 2020-06-12 | 0.242 | 410,000 | +60,000 | 0.01% | 99,220 |
| 2020-06-10 | 2020-06-08 | 0.300 | 350,000 | -40,000 | 0.01% | 105,000 |
| 2020-06-09 | 2020-06-05 | 0.198 | 390,000 | +40,000 | 0.01% | 77,220 |
| 2020-06-05 | 2020-06-03 | 0.137 | 350,000 | -106,000 | 0.01% | 47,950 |
| 2020-06-04 | 2020-06-02 | 0.137 | 456,000 | +106,000 | 0.01% | 62,472 |
| 2020-06-01 | 2020-05-28 | 0.135 | 350,000 | -94,000 | 0.01% | 47,250 |
| 2020-05-29 | 2020-05-27 | 0.135 | 444,000 | +56,000 | 0.01% | 59,940 |
| 2020-05-28 | 2020-05-26 | 0.140 | 388,000 | +38,000 | 0.01% | 54,320 |
| 2020-05-26 | 2020-05-22 | 0.144 | 350,000 | -52,000 | 0.01% | 50,400 |
| 2020-05-25 | 2020-05-21 | 0.156 | 402,000 | +52,000 | 0.01% | 62,712 |
| 2020-05-22 | 2020-05-20 | 0.144 | 350,000 | -92,000 | 0.01% | 50,400 |
| 2020-05-21 | 2020-05-19 | 0.149 | 442,000 | +92,000 | 0.01% | 65,858 |
| 2020-03-25 | 2020-03-23 | 0.131 | 350,000 | -50,000 | 0.01% | 45,850 |
| 2020-03-24 | 2020-03-20 | 0.145 | 400,000 | +50,000 | 0.01% | 58,000 |
| 2020-03-18 | 2020-03-16 | 0.155 | 350,000 | -100,000 | 0.01% | 54,250 |
| 2020-03-17 | 2020-03-13 | 0.166 | 450,000 | +100,000 | 0.01% | 74,700 |
| 2020-02-14 | 2020-02-12 | 0.189 | 350,000 | -102,000 | 0.01% | 66,150 |
| 2020-02-13 | 2020-02-11 | 0.188 | 452,000 | +102,000 | 0.01% | 84,976 |
| 2020-02-07 | 2020-02-05 | 0.188 | 350,000 | -110,000 | 0.01% | 65,800 |
| 2020-02-06 | 2020-02-04 | 0.189 | 460,000 | +110,000 | 0.01% | 86,940 |
| 2019-12-05 | 2019-12-03 | 0.192 | 350,000 | -58,000 | 0.01% | 67,200 |
| 2019-12-04 | 2019-12-02 | 0.195 | 408,000 | +58,000 | 0.01% | 79,560 |
| 2019-11-29 | 2019-11-27 | 0.196 | 350,000 | -68,000 | 0.01% | 68,600 |
| 2019-11-28 | 2019-11-26 | 0.198 | 418,000 | -20,000 | 0.01% | 82,764 |
| 2019-11-27 | 2019-11-25 | 0.199 | 438,000 | -12,000 | 0.01% | 87,162 |
| 2019-11-26 | 2019-11-22 | 0.197 | 450,000 | +100,000 | 0.01% | 88,650 |
| 2019-11-15 | 2019-11-13 | 0.202 | 350,000 | -36,000 | 0.01% | 70,700 |
| 2019-11-14 | 2019-11-12 | 0.206 | 386,000 | +36,000 | 0.01% | 79,516 |
| 2019-11-12 | 2019-11-08 | 0.210 | 350,000 | -60,000 | 0.01% | 73,500 |
| 2019-11-11 | 2019-11-07 | 0.214 | 410,000 | +60,000 | 0.01% | 87,740 |
| 2019-11-08 | 2019-11-06 | 0.212 | 350,000 | -80,000 | 0.01% | 74,200 |
| 2019-11-07 | 2019-11-05 | 0.210 | 430,000 | +80,000 | 0.01% | 90,300 |
| 2019-11-06 | 2019-11-04 | 0.211 | 350,000 | -60,000 | 0.01% | 73,850 |
| 2019-11-05 | 2019-11-01 | 0.207 | 410,000 | +60,000 | 0.01% | 84,870 |
| 2019-10-21 | 2019-10-17 | 0.220 | 350,000 | -96,000 | 0.01% | 77,000 |
| 2019-10-18 | 2019-10-16 | 0.191 | 446,000 | +96,000 | 0.01% | 85,186 |
| 2019-10-09 | 2019-10-04 | 0.190 | 350,000 | -54,000 | 0.01% | 66,500 |
| 2019-10-08 | 2019-10-03 | 0.198 | 404,000 | +54,000 | 0.01% | 79,992 |
| 2019-09-27 | 2019-09-25 | 0.207 | 350,000 | -74,000 | 0.01% | 72,450 |
| 2019-09-26 | 2019-09-24 | 0.218 | 424,000 | +74,000 | 0.01% | 92,432 |
| 2019-08-23 | 2019-08-21 | 0.168 | 350,000 | -30,000 | 0.01% | 58,800 |
| 2019-08-22 | 2019-08-20 | 0.169 | 380,000 | +30,000 | 0.01% | 64,220 |
| 2019-06-13 | 2019-06-11 | 0.218 | 350,000 | -60,000 | 0.01% | 76,300 |
| 2019-06-12 | 2019-06-10 | 0.219 | 410,000 | +60,000 | 0.01% | 89,790 |
| 2019-06-04 | 2019-05-31 | 0.225 | 350,000 | -38,000 | 0.01% | 78,750 |
| 2019-06-03 | 2019-05-30 | 0.218 | 388,000 | +38,000 | 0.01% | 84,584 |
| 2019-05-27 | 2019-05-23 | 0.212 | 350,000 | -44,000 | 0.01% | 74,200 |
| 2019-05-24 | 2019-05-22 | 0.215 | 394,000 | +44,000 | 0.01% | 84,710 |
| 2019-05-16 | 2019-05-14 | 0.223 | 350,000 | -14,000 | 0.01% | 78,050 |
| 2019-05-15 | 2019-05-10 | 0.225 | 364,000 | +14,000 | 0.01% | 81,900 |
| 2019-05-03 | 2019-04-30 | 0.249 | 350,000 | -110,000 | 0.01% | 87,150 |
| 2019-05-02 | 2019-04-29 | 0.249 | 460,000 | +110,000 | 0.01% | 114,540 |
| 2019-04-16 | 2019-04-12 | 0.250 | 350,000 | -100,000 | 0.01% | 87,500 |
| 2019-04-15 | 2019-04-11 | 0.250 | 450,000 | +100,000 | 0.01% | 112,500 |
| 2019-03-27 | 2019-03-25 | 0.265 | 350,000 | -102,000 | 0.01% | 92,750 |
| 2019-03-26 | 2019-03-22 | 0.265 | 452,000 | +102,000 | 0.01% | 119,780 |
| 2019-02-21 | 2019-02-19 | 0.260 | 350,000 | -100,000 | 0.01% | 91,000 |
| 2019-02-20 | 2019-02-18 | 0.255 | 450,000 | +100,000 | 0.01% | 114,750 |
| 2019-01-31 | 2019-01-29 | 0.248 | 350,000 | -38,000 | 0.01% | 86,800 |
| 2019-01-30 | 2019-01-28 | 0.244 | 388,000 | +38,000 | 0.01% | 94,672 |
| 2019-01-14 | 2019-01-10 | 0.250 | 350,000 | -10,000 | 0.01% | 87,500 |
| 2019-01-11 | 2019-01-09 | 0.250 | 360,000 | +10,000 | 0.01% | 90,000 |
| 2019-01-08 | 2019-01-04 | 0.255 | 350,000 | -34,000 | 0.01% | 89,250 |
| 2019-01-07 | 2019-01-03 | 0.260 | 384,000 | +34,000 | 0.01% | 99,840 |
| 2018-12-20 | 2018-12-18 | 0.305 | 350,000 | -42,000 | 0.01% | 106,750 |
| 2018-12-19 | 2018-12-17 | 0.315 | 392,000 | +42,000 | 0.01% | 123,480 |
| 2018-04-26 | 2018-04-24 | 0.255 | 350,000 | -102,000 | 0.01% | 89,250 |
| 2018-04-25 | 2018-04-23 | 0.255 | 452,000 | +90,000 | 0.01% | 115,260 |
| 2018-04-24 | 2018-04-20 | 0.250 | 362,000 | -50,000 | 0.01% | 90,500 |
| 2018-04-23 | 2018-04-19 | 0.247 | 412,000 | +62,000 | 0.01% | 101,764 |
| 2018-04-13 | 2018-04-11 | 0.222 | 350,000 | -2,000 | 0.01% | 77,700 |
| 2018-04-12 | 2018-04-10 | 0.240 | 352,000 | +2,000 | 0.01% | 84,480 |
| 2018-01-09 | 2018-01-05 | 0.250 | 350,000 | -72,000 | 0.01% | 87,500 |
| 2018-01-08 | 2018-01-04 | 0.224 | 422,000 | +72,000 | 0.01% | 94,528 |
| 2017-11-23 | 2017-11-21 | 0.250 | 350,000 | -280,000 | 0.01% | 87,500 |
| 2017-11-22 | 2017-11-20 | 0.255 | 630,000 | +280,000 | 0.02% | 160,650 |
| 2017-11-17 | 2017-11-15 | 0.255 | 350,000 | -140,000 | 0.01% | 89,250 |
| 2017-11-16 | 2017-11-14 | 0.255 | 490,000 | -120,000 | 0.01% | 124,950 |
| 2017-11-15 | 2017-11-13 | 0.255 | 610,000 | +60,000 | 0.02% | 155,550 |
| 2017-11-14 | 2017-11-10 | 0.255 | 550,000 | +200,000 | 0.02% | 140,250 |
| 2017-11-01 | 2017-10-30 | 0.255 | 350,000 | -152,000 | 0.01% | 89,250 |
| 2017-10-31 | 2017-10-27 | 0.255 | 502,000 | +152,000 | 0.02% | 128,010 |
| 2017-10-30 | 2017-10-26 | 0.255 | 350,000 | -200,000 | 0.01% | 89,250 |
| 2017-10-27 | 2017-10-25 | 0.255 | 550,000 | -102,000 | 0.02% | 140,250 |
| 2017-10-26 | 2017-10-24 | 0.255 | 652,000 | +302,000 | 0.02% | 166,260 |
| 2017-09-18 | 2017-09-14 | 0.265 | 350,000 | -102,000 | 0.01% | 92,750 |
| 2017-09-15 | 2017-09-13 | 0.270 | 452,000 | +102,000 | 0.01% | 122,040 |
| 2017-09-07 | 2017-09-05 | 0.275 | 350,000 | -102,000 | 0.01% | 96,250 |
| 2017-09-06 | 2017-09-04 | 0.270 | 452,000 | +102,000 | 0.01% | 122,040 |
| 2017-08-03 | 2017-08-01 | 0.280 | 350,000 | -42,000 | 0.01% | 98,000 |
| 2017-08-02 | 2017-07-31 | 0.275 | 392,000 | +42,000 | 0.01% | 107,800 |
| 2017-08-01 | 2017-07-28 | 0.280 | 350,000 | -48,000 | 0.01% | 98,000 |
| 2017-07-31 | 2017-07-27 | 0.270 | 398,000 | -152,000 | 0.01% | 107,460 |
| 2017-07-28 | 2017-07-26 | 0.275 | 550,000 | +200,000 | 0.02% | 151,250 |
| 2016-08-04 | 2016-08-01 | 0.385 | 350,000 | -80,000 | 0.01% | 134,750 |
| 2016-08-03 | 2016-07-29 | 0.395 | 430,000 | +80,000 | 0.01% | 169,850 |
| 2015-10-08 | 2015-10-06 | 0.763 | 350,000 | +56,452 | 0.01% | 267,077 |
| 2015-08-28 | 2015-08-26 | 0.608 | 293,548 | -110,710 | 0.01% | 178,500 |
| 2015-08-26 | 2015-08-24 | 0.590 | 404,258 | -41,936 | 0.01% | 238,590 |
| 2015-05-21 | 2015-05-19 | 1.204 | 446,194 | +41,936 | 0.02% | 537,321 |
| 2015-02-04 | 2015-02-02 | 0.692 | 404,258 | -167,742 | 0.01% | 279,560 |
| 2015-02-03 | 2015-01-30 | 0.715 | 572,000 | +167,742 | 0.02% | 409,200 |
| 2014-09-22 | 2014-09-18 | 1.073 | 404,258 | -6,710 | 0.01% | 433,800 |
| 2014-06-13 | 2014-06-11 | 1.013 | 410,968 | -503,226 | 0.01% | 416,500 |
| 2014-06-06 | 2014-06-04 | 1.025 | 914,194 | +503,226 | 0.03% | 937,400 |
| 2014-05-16 | 2014-05-14 | 0.811 | 410,968 | -58,709 | 0.01% | 333,200 |
| 2014-05-02 | 2014-04-29 | 0.835 | 469,677 | -167,742 | 0.02% | 392,000 |
| 2014-04-09 | 2014-04-07 | 0.882 | 637,419 | +58,709 | 0.02% | 562,400 |
| 2014-04-03 | 2014-04-01 | 1.037 | 578,710 | -25,161 | 0.02% | 600,300 |
| 2014-04-02 | 2014-03-31 | 1.002 | 603,871 | +25,161 | 0.02% | 604,800 |
| 2014-03-13 | 2014-03-11 | 1.633 | 578,710 | -16,774 | 0.02% | 945,301 |
| 2014-02-19 | 2014-02-17 | 1.598 | 595,484 | -6,710 | 0.02% | 951,400 |
| 2014-02-14 | 2014-02-12 | 1.419 | 602,194 | -182,838 | 0.02% | 854,421 |
| 2014-02-12 | 2014-02-10 | 1.657 | 785,032 | +15,097 | 0.03% | 1,301,040 |
| 2014-02-11 | 2014-02-07 | 1.633 | 769,935 | +167,741 | 0.03% | 1,257,659 |
| 2014-02-07 | 2014-02-05 | 1.645 | 602,194 | +167,742 | 0.02% | 990,841 |
| 2014-02-05 | 2014-01-30 | 1.741 | 434,452 | -18,451 | 0.02% | 756,281 |
| 2014-01-22 | 2014-01-20 | 1.872 | 452,903 | -12,916 | 0.02% | 847,800 |
| 2014-01-20 | 2014-01-16 | 1.908 | 465,819 | -1,678 | 0.02% | 888,639 |
| 2014-01-13 | 2014-01-09 | 1.681 | 467,497 | +8,387 | 0.02% | 785,934 |
| 2013-12-23 | 2013-12-19 | 1.037 | 459,110 | -16,774 | 0.02% | 476,238 |
| 2013-12-19 | 2013-12-17 | 1.061 | 475,884 | +16,774 | 0.02% | 504,986 |
| 2013-10-31 | 2013-10-29 | 0.823 | 459,110 | -16,774 | 0.02% | 377,706 |
| 2013-10-29 | 2013-10-25 | 0.858 | 475,884 | +16,774 | 0.02% | 408,528 |
| 2013-10-07 | 2013-10-03 | 0.715 | 459,110 | -50,322 | 0.02% | 328,440 |
| 2013-10-04 | 2013-10-02 | 0.703 | 509,432 | +50,322 | 0.02% | 358,366 |
| 2013-09-13 | 2013-09-11 | 0.727 | 459,110 | -83,871 | 0.02% | 333,914 |
| 2013-08-06 | 2013-08-02 | 0.835 | 542,981 | -5,535 | 0.02% | 453,180 |
| 2013-07-26 | 2013-07-24 | 0.703 | 548,516 | -83,871 | 0.02% | 385,860 |
| 2013-07-24 | 2013-07-22 | 0.692 | 632,387 | +83,871 | 0.02% | 437,320 |
| 2013-05-29 | 2013-05-27 | 0.739 | 548,516 | -17,613 | 0.02% | 405,480 |
| 2013-04-25 | 2013-04-23 | 0.632 | 566,129 | -33,548 | 0.02% | 357,750 |
| 2013-04-23 | 2013-04-19 | 0.668 | 599,677 | +33,548 | 0.02% | 400,400 |
| 2013-04-18 | 2013-04-16 | 0.632 | 566,129 | -138,387 | 0.02% | 357,750 |
| 2013-01-18 | 2013-01-16 | 0.870 | 704,516 | -41,936 | 0.03% | 613,200 |
| 2013-01-16 | 2013-01-14 | 0.882 | 746,452 | +41,936 | 0.03% | 658,600 |
| 2013-01-09 | 2013-01-07 | 1.002 | 704,516 | -16,774 | 0.03% | 705,600 |
| 2012-10-26 | 2012-10-24 | 0.966 | 721,290 | -16,775 | 0.03% | 696,600 |
| 2012-10-16 | 2012-10-12 | 0.835 | 738,065 | +16,775 | 0.03% | 616,000 |
| 2012-08-30 | 2012-08-28 | 1.091 | 721,290 | +3,355 | 0.03% | 786,629 |
| 2012-08-29 | 2012-08-27 | 1.103 | 717,935 | +50,771 | 0.03% | 792,181 |
| 2012-08-13 | 2012-08-09 | 1.052 | 667,164 | +23,382 | 0.03% | 701,920 |
| 2012-08-10 | 2012-08-08 | 1.026 | 643,782 | +3,117 | 0.03% | 660,800 |
| 2012-06-06 | 2012-06-04 | 0.911 | 640,665 | +23,382 | 0.03% | 583,620 |
| 2012-05-29 | 2012-05-25 | 0.949 | 617,283 | +56,117 | 0.03% | 586,080 |
| 2012-05-02 | 2012-04-27 | 1.606 | 561,166 | +54,692 | 0.03% | 901,457 |
| 2012-03-12 | 2012-03-08 | 1.834 | 506,474 | +14,068 | 0.03% | 928,799 |
| 2012-02-29 | 2012-02-27 | 1.692 | 492,406 | -5,627 | 0.03% | 833,001 |
| 2011-08-10 | 2011-08-08 | 1.905 | 498,033 | -4,221 | 0.03% | 948,720 |
| 2011-08-09 | 2011-08-05 | 2.090 | 502,254 | +21,103 | 0.03% | 1,049,581 |
| 2011-08-08 | 2011-08-04 | 2.289 | 481,151 | -9,848 | 0.03% | 1,101,241 |
| 2011-08-02 | 2011-07-29 | 2.445 | 490,999 | -7,034 | 0.03% | 1,200,561 |
| 2011-07-29 | 2011-07-27 | 2.559 | 498,033 | +7,034 | 0.03% | 1,274,400 |
| 2011-05-27 | 2011-05-25 | 2.914 | 490,999 | +4,221 | 0.03% | 1,430,901 |
| 2011-05-17 | 2011-05-13 | 3.233 | 486,778 | +2,999 | 0.03% | 1,573,614 |
| 2011-04-29 | 2011-04-27 | 3.376 | 483,779 | +6,991 | 0.03% | 1,633,119 |
| 2011-04-04 | 2011-03-31 | 3.605 | 476,788 | -13,982 | 0.03% | 1,718,639 |
| 2011-03-25 | 2011-03-23 | 3.361 | 490,770 | +41,946 | 0.03% | 1,649,699 |
| 2011-03-01 | 2011-02-25 | 3.490 | 448,824 | -20,973 | 0.03% | 1,566,480 |
| 2011-02-25 | 2011-02-23 | 3.504 | 469,797 | +83,892 | 0.03% | 1,646,399 |
| 2011-02-24 | 2011-02-22 | 3.576 | 385,905 | -13,982 | 0.02% | 1,380,001 |
| 2011-02-22 | 2011-02-18 | 3.433 | 399,887 | +20,973 | 0.02% | 1,372,800 |
| 2011-02-18 | 2011-02-16 | 3.605 | 378,914 | -6,991 | 0.02% | 1,365,841 |
| 2011-02-15 | 2011-02-11 | 3.590 | 385,905 | +6,991 | 0.02% | 1,385,521 |
| 2011-01-20 | 2011-01-18 | 3.848 | 378,914 | +48,937 | 0.02% | 1,457,981 |
| 2011-01-13 | 2011-01-11 | 3.690 | 329,977 | +2,797 | 0.02% | 1,217,762 |
| 2011-01-06 | 2011-01-04 | 3.605 | 327,180 | -13,982 | 0.02% | 1,179,359 |
| 2010-12-30 | 2010-12-28 | 3.419 | 341,162 | +13,982 | 0.02% | 1,166,319 |
| 2010-12-22 | 2010-12-20 | 3.633 | 327,180 | -1,398 | 0.02% | 1,188,719 |
| 2010-12-20 | 2010-12-16 | 3.762 | 328,578 | -13,982 | 0.02% | 1,236,099 |
| 2010-12-17 | 2010-12-15 | 3.748 | 342,560 | +13,982 | 0.02% | 1,283,798 |
| 2010-12-09 | 2010-12-07 | 3.576 | 328,578 | +12,583 | 0.02% | 1,174,999 |
| 2010-10-08 | 2010-10-06 | 3.419 | 315,995 | -34,955 | 0.02% | 1,080,282 |
| 2010-10-07 | 2010-10-05 | 3.204 | 350,950 | -13,982 | 0.02% | 1,124,481 |
| 2010-10-06 | 2010-10-04 | 3.233 | 364,932 | +48,937 | 0.02% | 1,179,721 |
| 2010-10-05 | 2010-09-30 | 3.204 | 315,995 | -34,955 | 0.02% | 1,012,482 |
| 2010-10-04 | 2010-09-29 | 3.218 | 350,950 | +34,955 | 0.02% | 1,129,501 |
| 2010-09-22 | 2010-09-20 | 3.304 | 315,995 | -40,548 | 0.02% | 1,044,122 |
| 2010-09-20 | 2010-09-16 | 3.204 | 356,543 | +40,548 | 0.02% | 1,142,402 |
| 2010-09-14 | 2010-09-10 | 3.304 | 315,995 | +2,797 | 0.02% | 1,044,122 |
| 2010-09-03 | 2010-09-01 | 3.261 | 313,198 | -34,955 | 0.02% | 1,021,440 |
| 2010-09-01 | 2010-08-30 | 3.147 | 348,153 | +34,955 | 0.02% | 1,095,599 |
| 2010-08-27 | 2010-08-25 | 3.290 | 313,198 | +27,964 | 0.02% | 1,030,400 |
| 2010-08-25 | 2010-08-23 | 3.419 | 285,234 | +20,973 | 0.02% | 975,120 |
| 2010-08-20 | 2010-08-18 | 3.447 | 264,261 | +13,982 | 0.02% | 910,980 |
| 2010-08-13 | 2010-08-11 | 3.490 | 250,279 | +6,991 | 0.02% | 873,521 |
| 2010-08-12 | 2010-08-10 | 3.562 | 243,288 | +34,955 | 0.01% | 866,521 |
| 2010-07-30 | 2010-07-28 | 3.319 | 208,333 | +13,982 | 0.01% | 691,361 |
| 2010-07-27 | 2010-07-23 | 3.419 | 194,351 | -1,398 | 0.01% | 664,421 |
| 2010-07-08 | 2010-07-06 | 3.404 | 195,749 | +92,282 | 0.01% | 666,401 |
| 2010-06-17 | 2010-06-14 | 3.805 | 103,467 | -13,982 | 0.01% | 393,679 |
| 2010-06-02 | 2010-05-31 | 3.762 | 117,449 | -6,991 | 0.01% | 441,839 |
| 2010-05-31 | 2010-05-27 | 3.319 | 124,440 | +6,991 | 0.01% | 412,959 |
| 2010-05-26 | 2010-05-24 | 3.476 | 117,449 | +6,991 | 0.01% | 408,239 |
| 2010-05-19 | 2010-05-17 | 3.914 | 110,458 | +241 | 0.01% | 432,282 |
| 2010-05-18 | 2010-05-14 | 4.057 | 110,217 | -20,928 | 0.01% | 447,139 |
| 2010-05-11 | 2010-05-07 | 3.713 | 131,145 | +6,976 | 0.01% | 486,922 |
| 2010-05-10 | 2010-05-06 | 3.742 | 124,169 | +6,976 | 0.01% | 464,581 |
| 2010-05-07 | 2010-05-05 | 3.928 | 117,193 | +69,758 | 0.01% | 460,320 |
| 2010-05-06 | 2010-05-04 | 4.071 | 47,435 | +1,395 | 0.00% | 193,119 |
| 2010-05-03 | 2010-04-29 | 3.957 | 46,040 | +6,976 | 0.00% | 182,160 |
| 2010-04-30 | 2010-04-28 | 4.129 | 39,064 | +6,975 | 0.00% | 161,279 |
| 2010-04-19 | 2010-04-15 | 4.243 | 32,089 | -2,790 | 0.00% | 136,162 |
| 2010-04-13 | 2010-04-09 | 4.444 | 34,879 | -34,879 | 0.00% | 155,001 |
| 2010-04-12 | 2010-04-08 | 4.501 | 69,758 | +9,766 | 0.00% | 314,001 |
| 2010-04-07 | 2010-03-31 | 4.114 | 59,992 | -34,879 | 0.00% | 246,821 |
| 2010-03-31 | 2010-03-29 | 4.071 | 94,871 | -174,394 | 0.01% | 386,242 |
| 2010-03-30 | 2010-03-26 | 3.899 | 269,265 | -111,612 | 0.02% | 1,049,920 |
| 2010-03-24 | 2010-03-22 | 3.799 | 380,877 | -6,976 | 0.02% | 1,446,899 |
| 2010-03-08 | 2010-03-04 | 3.283 | 387,853 | +6,976 | 0.02% | 1,273,239 |
| 2010-03-03 | 2010-03-01 | 3.211 | 380,877 | +34,878 | 0.02% | 1,223,039 |
| 2010-02-25 | 2010-02-23 | 3.082 | 345,999 | -1,395 | 0.02% | 1,066,402 |
| 2010-02-24 | 2010-02-22 | 2.996 | 347,394 | +6,976 | 0.02% | 1,040,821 |
| 2010-02-19 | 2010-02-17 | 3.111 | 340,418 | +2,790 | 0.02% | 1,058,960 |
| 2010-01-29 | 2010-01-27 | 2.838 | 337,628 | +69,758 | 0.02% | 958,321 |
| 2010-01-25 | 2010-01-21 | 3.340 | 267,870 | -34,879 | 0.02% | 894,721 |
| 2010-01-22 | 2010-01-20 | 3.397 | 302,749 | +13,952 | 0.02% | 1,028,581 |
| 2010-01-20 | 2010-01-18 | 3.469 | 288,797 | +6,976 | 0.02% | 1,001,880 |
| 2010-01-18 | 2010-01-14 | 3.541 | 281,821 | -69,758 | 0.02% | 997,879 |
| 2010-01-14 | 2010-01-12 | 3.297 | 351,579 | -8,371 | 0.02% | 1,159,200 |
| 2010-01-13 | 2010-01-11 | 3.053 | 359,950 | -69,758 | 0.02% | 1,099,080 |
| 2010-01-12 | 2010-01-08 | 2.910 | 429,708 | -5,580 | 0.03% | 1,250,481 |
| 2010-01-11 | 2010-01-07 | 2.767 | 435,288 | +5,580 | 0.03% | 1,204,319 |
| 2010-01-07 | 2010-01-05 | 2.752 | 429,708 | -6,976 | 0.03% | 1,182,720 |
| 2009-12-21 | 2009-12-17 | 2.566 | 436,684 | +76,734 | 0.03% | 1,120,541 |
| 2009-12-16 | 2009-12-14 | 2.795 | 359,950 | +69,758 | 0.02% | 1,006,200 |
| 2009-12-11 | 2009-12-09 | 2.967 | 290,192 | +8,371 | 0.02% | 861,119 |
| 2009-12-08 | 2009-12-04 | 2.824 | 281,821 | -8,371 | 0.02% | 795,879 |
| 2009-12-07 | 2009-12-03 | 2.824 | 290,192 | -61,387 | 0.02% | 819,519 |
| 2009-12-03 | 2009-12-01 | 2.867 | 351,579 | -8,371 | 0.02% | 1,008,000 |
| 2009-11-25 | 2009-11-23 | 2.580 | 359,950 | +69,758 | 0.02% | 928,800 |
| 2009-11-23 | 2009-11-19 | 2.638 | 290,192 | +69,757 | 0.02% | 765,439 |
| 2009-11-18 | 2009-11-16 | 2.695 | 220,435 | +8,371 | 0.01% | 594,081 |
| 2009-11-17 | 2009-11-13 | 2.867 | 212,064 | -8,371 | 0.01% | 608,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 220,435 | -202,297 | 0.01% | 625,681 |
| 2009-11-13 | 2009-11-11 | 2.752 | 422,732 | +1,395 | 0.03% | 1,163,520 |
| 2009-11-12 | 2009-11-10 | 2.867 | 421,337 | +6,976 | 0.03% | 1,208,000 |
| 2009-11-09 | 2009-11-05 | 2.982 | 414,361 | +1,395 | 0.03% | 1,235,520 |
| 2009-11-06 | 2009-11-04 | 3.025 | 412,966 | -13,952 | 0.03% | 1,249,120 |
| 2009-11-05 | 2009-11-03 | 2.953 | 426,918 | +13,952 | 0.03% | 1,260,721 |
| 2009-11-02 | 2009-10-29 | 2.910 | 412,966 | +34,879 | 0.03% | 1,201,760 |
| 2009-10-29 | 2009-10-27 | 2.924 | 378,087 | -8,371 | 0.02% | 1,105,680 |
| 2009-10-16 | 2009-10-14 | 2.351 | 386,458 | -2,790 | 0.03% | 908,560 |
| 2009-10-15 | 2009-10-13 | 2.365 | 389,248 | +2,790 | 0.03% | 920,699 |
| 2009-10-12 | 2009-10-08 | 2.437 | 386,458 | +69,758 | 0.03% | 941,800 |
| 2009-09-21 | 2009-09-17 | 2.595 | 316,700 | +8,371 | 0.02% | 821,739 |
| 2009-09-18 | 2009-09-16 | 2.695 | 308,329 | -8,371 | 0.02% | 830,959 |
| 2009-09-17 | 2009-09-15 | 2.351 | 316,700 | +8,371 | 0.02% | 744,559 |
| 2009-09-16 | 2009-09-14 | 2.408 | 308,329 | -30,694 | 0.02% | 742,559 |
| 2009-09-15 | 2009-09-11 | 2.236 | 339,023 | -139,515 | 0.02% | 758,161 |
| 2009-09-14 | 2009-09-10 | 2.251 | 478,538 | +9,766 | 0.03% | 1,077,019 |
| 2009-09-11 | 2009-09-09 | 2.322 | 468,772 | -8,371 | 0.03% | 1,088,640 |
| 2009-09-10 | 2009-09-08 | 2.308 | 477,143 | +8,371 | 0.03% | 1,101,240 |
| 2009-09-09 | 2009-09-07 | 2.394 | 468,772 | -13,952 | 0.03% | 1,122,240 |
| 2009-09-08 | 2009-09-04 | 1.935 | 482,724 | +76,734 | 0.03% | 934,201 |
| 2009-09-04 | 2009-09-02 | 1.663 | 405,990 | -20,928 | 0.03% | 675,120 |
| 2009-08-27 | 2009-08-25 | 1.505 | 426,918 | -2,790 | 0.03% | 642,601 |
| 2009-08-26 | 2009-08-24 | 1.548 | 429,708 | -13,951 | 0.03% | 665,280 |
| 2009-08-25 | 2009-08-21 | 1.391 | 443,659 | +2,790 | 0.03% | 616,919 |
| 2009-08-20 | 2009-08-18 | 1.434 | 440,869 | +13,951 | 0.03% | 632,000 |
| 2009-08-18 | 2009-08-14 | 1.577 | 426,918 | +5,581 | 0.03% | 673,201 |
| 2009-08-14 | 2009-08-12 | 1.591 | 421,337 | +8,371 | 0.03% | 670,440 |
| 2009-08-12 | 2009-08-10 | 1.620 | 412,966 | -2,790 | 0.03% | 668,960 |
| 2009-08-10 | 2009-08-06 | 1.520 | 415,756 | +2,790 | 0.03% | 631,760 |
| 2009-08-07 | 2009-08-05 | 1.634 | 412,966 | +9,766 | 0.03% | 674,880 |
| 2009-08-06 | 2009-08-04 | 1.735 | 403,200 | +1,395 | 0.03% | 699,380 |
| 2009-07-31 | 2009-07-29 | 1.749 | 401,805 | +79,524 | 0.03% | 702,720 |
| 2009-07-23 | 2009-07-21 | 1.792 | 322,281 | -6,976 | 0.02% | 577,500 |
| 2009-07-20 | 2009-07-16 | 1.548 | 329,257 | +6,976 | 0.02% | 509,761 |
| 2009-07-14 | 2009-07-10 | 1.534 | 322,281 | +139,516 | 0.02% | 494,340 |
| 2009-07-10 | 2009-07-08 | 1.391 | 182,765 | -167,419 | 0.01% | 254,140 |
| 2009-07-09 | 2009-07-07 | 1.262 | 350,184 | -13,952 | 0.02% | 441,760 |
| 2009-06-25 | 2009-06-23 | 0.932 | 364,136 | +6,976 | 0.03% | 339,300 |
| 2009-06-24 | 2009-06-22 | 0.989 | 357,160 | +83,710 | 0.03% | 353,280 |
| 2009-06-12 | 2009-06-10 | 0.917 | 273,450 | +34,878 | 0.02% | 250,880 |
| 2009-05-12 | 2009-05-08 | 0.874 | 238,572 | +34,879 | 0.02% | 208,620 |
| 2009-04-30 | 2009-04-28 | 0.313 | 203,693 | -69,757 | 0.02% | 63,656 |
| 2009-02-18 | 2009-02-16 | 0.257 | 273,450 | +69,757 | 0.02% | 70,168 |
| 2008-06-20 | 2008-06-18 | 0.667 | 203,693 | +13,952 | 0.02% | 135,780 |
| 2008-05-13 | 2008-05-08 | 1.003 | 189,741 | -69,758 | 0.02% | 190,400 |
| 2008-03-19 | 2008-03-17 | 0.889 | 259,499 | +41,855 | 0.02% | 230,640 |
| 2008-02-27 | 2008-02-25 | 1.520 | 217,644 | -13,952 | 0.02% | 330,720 |
| 2008-02-11 | 2008-02-04 | 1.132 | 231,596 | +48,831 | 0.02% | 262,280 |
| 2008-02-01 | 2008-01-30 | 1.089 | 182,765 | -41,855 | 0.02% | 199,120 |
| 2008-01-30 | 2008-01-28 | 1.405 | 224,620 | +34,879 | 0.02% | 315,560 |
| 2008-01-29 | 2008-01-25 | 1.405 | 189,741 | -174,395 | 0.02% | 266,560 |
| 2008-01-28 | 2008-01-24 | 0.903 | 364,136 | +174,395 | 0.03% | 328,860 |
| 2008-01-25 | 2008-01-23 | 1.075 | 189,741 | +6,976 | 0.02% | 204,000 |
| 2007-12-20 | 2007-12-18 | 2.738 | 182,765 | -6,976 | 0.02% | 500,419 |
| 2007-12-05 | 2007-12-03 | 3.326 | 189,741 | -20,927 | 0.02% | 631,040 |
| 2007-11-13 | 2007-11-09 | 3.828 | 210,668 | +34,878 | 0.02% | 806,338 |
| 2007-11-12 | 2007-11-08 | 4.043 | 175,790 | +1,396 | 0.02% | 710,642 |
| 2007-11-07 | 2007-11-05 | 4.458 | 174,394 | +34,878 | 0.02% | 777,498 |
| 2007-10-31 | 2007-10-29 | 5.146 | 139,516 | -6,975 | 0.01% | 718,002 |
| 2007-10-30 | 2007-10-26 | 4.831 | 146,491 | -90,685 | 0.01% | 707,699 |
| 2007-10-29 | 2007-10-25 | 4.315 | 237,176 | +13,951 | 0.02% | 1,023,398 |
| 2007-10-26 | 2007-10-24 | 4.516 | 223,225 | +6,976 | 0.02% | 1,008,001 |
| 2007-10-11 | 2007-10-09 | 4.917 | 216,249 | +6,976 | 0.02% | 1,063,300 |
| 2007-10-09 | 2007-10-05 | 4.602 | 209,273 | -55,806 | 0.02% | 962,999 |
| 2007-10-08 | 2007-10-04 | 3.641 | 265,079 | +55,806 | 0.02% | 965,198 |
| 2007-09-27 | 2007-09-24 | 2.953 | 209,273 | +6,975 | 0.02% | 617,999 |
| 2007-09-24 | 2007-09-20 | 2.494 | 202,298 | +27,904 | 0.02% | 504,601 |
| 2007-08-02 | 2007-07-31 | 4.888 | 174,394 | -55,807 | 0.02% | 852,498 |
| 2007-08-01 | 2007-07-30 | 4.329 | 230,201 | +55,807 | 0.02% | 996,602 |
| 2007-07-27 | 2007-07-25 | 5.290 | 174,394 | +34,878 | 0.02% | 922,498 |
| 2007-06-26 | 2007-06-22 | 139,516 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy