History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 -800
2020-07-23 2020-07-21 0.240 800 -22,000 0.00% 192
2020-06-02 2020-05-29 0.135 22,800 -61,800 0.00% 3,078
2020-06-01 2020-05-28 0.135 84,600 -68,400 0.00% 11,421
2020-03-06 2020-03-04 0.184 153,000 -32,000 0.00% 28,152
2020-03-04 2020-03-02 0.187 185,000 -11,000 0.00% 34,595
2020-02-24 2020-02-20 0.189 196,000 -111,000 0.00% 37,044
2020-02-20 2020-02-18 0.193 307,000 +100,000 0.01% 59,251
2020-02-03 2020-01-30 0.190 207,000 -15,400 0.00% 39,330
2020-01-31 2020-01-29 0.200 222,400 -35,000 0.01% 44,480
2020-01-29 2020-01-22 0.199 257,400 -22,000 0.01% 51,223
2020-01-21 2020-01-17 0.209 279,400 -231,000 0.01% 58,395
2020-01-09 2020-01-07 0.190 510,400 -230,000 0.01% 96,976
2019-12-11 2019-12-09 0.191 740,400 -33,000 0.02% 141,416
2019-12-04 2019-12-02 0.195 773,400 -30,000 0.02% 150,813
2019-10-21 2019-10-17 0.220 803,400 +100,000 0.02% 176,748
2019-09-23 2019-09-19 0.229 703,400 -214,000 0.02% 161,079
2019-09-20 2019-09-18 0.221 917,400 +364,000 0.02% 202,745
2019-09-18 2019-09-16 0.260 553,400 -264,000 0.01% 143,884
2019-05-22 2019-05-20 0.215 817,400 -11,000 0.02% 175,741
2019-04-17 2019-04-15 0.248 828,400 +90,000 0.02% 205,443
2019-04-09 2019-04-04 0.260 738,400 +100,000 0.02% 191,984
2019-04-03 2019-04-01 0.265 638,400 +74,000 0.02% 169,176
2018-11-19 2018-11-15 0.270 564,400 -100,000 0.02% 152,388
2018-05-08 2018-05-04 0.510 664,400 +10,000 0.02% 338,844
2018-05-03 2018-04-30 0.440 654,400 -200,000 0.02% 287,936
2018-05-02 2018-04-27 0.310 854,400 -398,000 0.03% 264,864
2018-04-30 2018-04-26 0.270 1,252,400 -2,000 0.04% 338,148
2018-04-23 2018-04-19 0.247 1,254,400 -242,000 0.04% 309,837
2018-02-27 2018-02-23 0.210 1,496,400 -700,000 0.05% 314,244
2018-01-09 2018-01-05 0.250 2,196,400 -200,000 0.07% 549,100
2018-01-08 2018-01-04 0.224 2,396,400 -50,000 0.07% 536,794
2017-12-28 2017-12-22 0.213 2,446,400 -10,000 0.07% 521,083
2017-11-22 2017-11-20 0.255 2,456,400 -100,000 0.07% 626,382
2017-10-24 2017-10-20 0.250 2,556,400 +100,000 0.08% 639,100
2017-10-19 2017-10-17 0.270 2,456,400 -100,000 0.07% 663,228
2017-10-10 2017-10-06 0.255 2,556,400 +100,000 0.08% 651,882
2017-09-25 2017-09-21 0.265 2,456,400 +100,000 0.07% 650,946
2017-09-20 2017-09-18 0.265 2,356,400 +110,000 0.07% 624,446
2017-09-15 2017-09-13 0.270 2,246,400 +220,000 0.07% 606,528
2017-09-11 2017-09-07 0.285 2,026,400 -240,000 0.06% 577,524
2017-09-05 2017-09-01 0.275 2,266,400 +100,000 0.07% 623,260
2017-09-01 2017-08-30 0.270 2,166,400 +140,000 0.07% 584,928
2017-08-28 2017-08-24 0.285 2,026,400 -80,000 0.06% 577,524
2017-08-15 2017-08-11 0.260 2,106,400 +80,000 0.06% 547,664
2017-08-01 2017-07-28 0.280 2,026,400 -60,000 0.06% 567,392
2017-06-05 2017-06-01 0.275 2,086,400 +220,000 0.06% 573,760
2017-05-26 2017-05-24 0.295 1,866,400 -50,000 0.06% 550,588
2017-05-25 2017-05-23 0.275 1,916,400 +200,000 0.06% 527,010
2017-05-24 2017-05-22 0.315 1,716,400 -480,000 0.05% 540,666
2017-05-17 2017-05-15 0.191 2,196,400 -1,800,000 0.07% 419,512
2017-05-16 2017-05-12 0.216 3,996,400 -430,000 0.12% 863,222
2017-04-19 2017-04-13 0.255 4,426,400 -30,000 0.13% 1,128,732
2017-03-31 2017-03-29 0.275 4,456,400 -80,000 0.14% 1,225,510
2017-03-24 2017-03-22 0.280 4,536,400 +80,000 0.14% 1,270,192
2017-03-21 2017-03-17 0.290 4,456,400 +100,000 0.14% 1,292,356
2017-03-16 2017-03-14 0.295 4,356,400 +100,000 0.13% 1,285,138
2017-03-13 2017-03-09 0.300 4,256,400 +110,000 0.13% 1,276,920
2017-02-22 2017-02-20 0.305 4,146,400 +100,000 0.13% 1,264,652
2017-02-16 2017-02-14 0.325 4,046,400 -100,000 0.12% 1,315,080
2017-02-09 2017-02-07 0.305 4,146,400 +100,000 0.13% 1,264,652
2017-02-08 2017-02-06 0.315 4,046,400 -100,000 0.12% 1,274,616
2017-02-07 2017-02-03 0.305 4,146,400 -80,000 0.13% 1,264,652
2017-02-02 2017-01-27 0.300 4,226,400 +200,000 0.13% 1,267,920
2017-01-17 2017-01-13 0.315 4,026,400 +80,000 0.12% 1,268,316
2017-01-03 2016-12-29 0.350 3,946,400 -150,000 0.12% 1,381,240
2016-12-07 2016-12-05 0.325 4,096,400 +150,000 0.12% 1,331,330
2016-12-05 2016-12-01 0.335 3,946,400 +10,000 0.12% 1,322,044
2016-12-02 2016-11-30 0.330 3,936,400 -50,000 0.12% 1,299,012
2016-11-30 2016-11-28 0.335 3,986,400 +50,000 0.12% 1,335,444
2016-11-28 2016-11-24 0.345 3,936,400 +100,000 0.12% 1,358,058
2016-09-23 2016-09-21 0.385 3,836,400 -50,000 0.12% 1,477,014
2016-09-14 2016-09-12 0.375 3,886,400 +50,000 0.12% 1,457,400
2016-09-08 2016-09-06 0.385 3,836,400 -50,000 0.12% 1,477,014
2016-09-07 2016-09-05 0.370 3,886,400 -50,000 0.12% 1,437,968
2016-08-31 2016-08-29 0.365 3,936,400 +100,000 0.12% 1,436,786
2016-07-25 2016-07-21 0.390 3,836,400 -100,000 0.12% 1,496,196
2016-07-05 2016-06-30 0.390 3,936,400 -50,000 0.12% 1,535,196
2016-06-23 2016-06-21 0.390 3,986,400 +100,000 0.12% 1,554,696
2016-06-22 2016-06-20 0.390 3,886,400 +50,000 0.12% 1,515,696
2016-06-16 2016-06-14 0.395 3,836,400 -50,000 0.12% 1,515,378
2016-06-15 2016-06-13 0.390 3,886,400 +50,000 0.12% 1,515,696
2016-05-31 2016-05-27 0.405 3,836,400 -50,000 0.12% 1,553,742
2016-05-10 2016-05-06 0.415 3,886,400 +50,000 0.12% 1,612,856
2016-04-05 2016-03-31 0.435 3,836,400 -140,000 0.12% 1,668,834
2016-03-16 2016-03-14 0.470 3,976,400 +320,000 0.12% 1,868,908
2016-03-15 2016-03-11 0.470 3,656,400 +140,000 0.11% 1,718,508
2016-03-08 2016-03-04 0.440 3,516,400 -450,000 0.11% 1,547,216
2016-03-04 2016-03-02 0.420 3,966,400 +300,000 0.12% 1,665,888
2016-02-18 2016-02-16 0.405 3,666,400 -40,000 0.11% 1,484,892
2016-01-14 2016-01-12 0.445 3,706,400 -80,000 0.11% 1,649,348
2016-01-07 2016-01-05 0.490 3,786,400 +100,000 0.11% 1,855,336
2015-12-15 2015-12-11 0.530 3,686,400 -228,000 0.11% 1,953,792
2015-12-14 2015-12-10 0.540 3,914,400 -2,000 0.12% 2,113,776
2015-12-09 2015-12-07 0.560 3,916,400 -20,000 0.12% 2,193,184
2015-12-08 2015-12-04 0.560 3,936,400 +60,000 0.12% 2,204,384
2015-12-04 2015-12-02 0.570 3,876,400 -60,000 0.12% 2,209,548
2015-12-02 2015-11-30 0.560 3,936,400 +230,000 0.12% 2,204,384
2015-12-01 2015-11-27 0.550 3,706,400 +100,000 0.11% 2,038,520
2015-11-30 2015-11-26 0.560 3,606,400 +100,000 0.11% 2,019,584
2015-11-26 2015-11-24 0.600 3,506,400 -180,000 0.11% 2,103,840
2015-11-24 2015-11-20 0.560 3,686,400 -100,000 0.11% 2,064,384
2015-11-23 2015-11-19 0.540 3,786,400 +100,000 0.11% 2,044,656
2015-11-18 2015-11-16 0.560 3,686,400 +50,000 0.11% 2,064,384
2015-11-17 2015-11-13 0.570 3,636,400 +30,000 0.11% 2,072,748
2015-11-16 2015-11-12 0.570 3,606,400 +50,000 0.11% 2,055,648
2015-11-13 2015-11-11 0.570 3,556,400 -50,000 0.11% 2,027,148
2015-11-12 2015-11-10 0.560 3,606,400 -110,000 0.11% 2,019,584
2015-11-11 2015-11-09 0.570 3,716,400 -410,000 0.11% 2,118,348
2015-11-10 2015-11-06 0.580 4,126,400 -46,000 0.13% 2,393,312
2015-11-06 2015-11-04 0.590 4,172,400 +626,000 0.13% 2,461,716
2015-11-04 2015-11-02 0.580 3,546,400 +12,000 0.11% 2,056,912
2015-11-03 2015-10-30 0.590 3,534,400 +50,000 0.11% 2,085,296
2015-10-30 2015-10-28 0.600 3,484,400 +30,000 0.11% 2,090,640
2015-10-28 2015-10-26 0.560 3,454,400 +100,000 0.10% 1,934,464
2015-10-20 2015-10-16 0.570 3,354,400 -80,000 0.10% 1,912,008
2015-10-19 2015-10-15 0.580 3,434,400 -58,000 0.10% 1,991,952
2015-10-16 2015-10-14 0.530 3,492,400 +50,000 0.11% 1,850,972
2015-10-15 2015-10-13 0.560 3,442,400 -42,000 0.10% 1,927,744
2015-10-14 2015-10-12 0.560 3,484,400 +50,000 0.11% 1,951,264
2015-10-13 2015-10-09 0.570 3,434,400 -50,000 0.10% 1,957,608
2015-10-12 2015-10-08 0.550 3,484,400 -250,000 0.11% 1,916,420
2015-10-09 2015-10-07 0.739 3,734,400 +300,000 0.11% 2,760,583
2015-10-08 2015-10-06 0.763 3,434,400 +595,871 0.10% 2,620,711
2015-09-30 2015-09-25 0.739 2,838,529 -295,226 0.10% 2,098,328
2015-09-24 2015-09-22 0.703 3,133,755 +253,290 0.11% 2,204,476
2015-09-15 2015-09-11 0.668 2,880,465 -335,483 0.10% 1,923,264
2015-08-31 2015-08-27 0.656 3,215,948 +436,129 0.12% 2,108,920
2015-08-20 2015-08-18 0.739 2,779,819 +41,935 0.10% 2,054,928
2015-08-18 2015-08-14 0.763 2,737,884 -1,677 0.10% 2,089,216
2015-08-14 2015-08-12 0.775 2,739,561 +33,548 0.10% 2,123,160
2015-08-12 2015-08-10 0.823 2,706,013 -25,161 0.10% 2,226,216
2015-08-11 2015-08-07 0.763 2,731,174 +25,161 0.10% 2,084,096
2015-07-24 2015-07-22 0.823 2,706,013 +83,871 0.10% 2,226,216
2015-07-14 2015-07-10 0.787 2,622,142 +234,839 0.09% 2,063,424
2015-07-07 2015-07-03 0.870 2,387,303 +335,484 0.09% 2,077,872
2015-06-03 2015-06-01 1.073 2,051,819 -251,613 0.07% 2,201,760
2015-06-01 2015-05-28 1.025 2,303,432 +251,613 0.08% 2,361,904
2015-05-28 2015-05-26 1.133 2,051,819 -251,613 0.07% 2,324,080
2015-05-27 2015-05-22 1.121 2,303,432 +251,613 0.08% 2,581,616
2015-05-26 2015-05-21 1.180 2,051,819 -34,387 0.07% 2,421,936
2015-05-22 2015-05-20 1.145 2,086,206 -25,162 0.08% 2,387,903
2015-05-21 2015-05-19 1.204 2,111,368 +25,162 0.08% 2,542,574
2015-05-19 2015-05-15 1.109 2,086,206 -41,936 0.08% 2,313,281
2015-05-18 2015-05-14 1.133 2,128,142 +251,613 0.08% 2,410,530
2015-05-15 2015-05-13 1.073 1,876,529 -251,613 0.07% 2,013,660
2015-05-14 2015-05-12 1.085 2,128,142 -276,774 0.08% 2,309,034
2015-05-13 2015-05-11 1.002 2,404,916 -67,097 0.09% 2,408,616
2015-05-12 2015-05-08 0.990 2,472,013 +251,613 0.09% 2,446,342
2015-05-08 2015-05-06 0.990 2,220,400 -251,613 0.08% 2,197,342
2015-05-07 2015-05-05 1.002 2,472,013 +293,548 0.09% 2,475,816
2015-05-06 2015-05-04 1.025 2,178,465 -271,741 0.08% 2,233,764
2015-05-05 2015-04-30 0.978 2,450,206 +251,612 0.09% 2,395,548
2015-04-23 2015-04-21 0.906 2,198,594 -251,612 0.08% 1,992,264
2015-04-22 2015-04-20 0.847 2,450,206 -55,355 0.09% 2,074,194
2015-04-17 2015-04-15 0.966 2,505,561 -83,871 0.09% 2,419,794
2015-04-16 2015-04-14 0.990 2,589,432 -234,839 0.09% 2,562,542
2015-04-15 2015-04-13 0.942 2,824,271 -218,064 0.10% 2,660,246
2015-04-13 2015-04-09 0.930 3,042,335 +83,870 0.11% 2,829,372
2015-04-10 2015-04-08 0.918 2,958,465 +145,936 0.11% 2,716,098
2015-04-09 2015-04-02 0.835 2,812,529 -243,226 0.10% 2,347,380
2015-04-08 2015-04-01 0.751 3,055,755 -16,774 0.11% 2,295,342
2015-04-02 2015-03-31 0.727 3,072,529 +134,194 0.11% 2,234,674
2015-03-30 2015-03-26 0.751 2,938,335 -41,936 0.11% 2,207,142
2015-03-27 2015-03-25 0.763 2,980,271 +167,742 0.11% 2,274,176
2015-03-20 2015-03-18 0.739 2,812,529 -41,936 0.10% 2,079,108
2015-03-19 2015-03-17 0.727 2,854,465 -50,322 0.10% 2,076,074
2015-03-18 2015-03-16 0.692 2,904,787 -25,161 0.11% 2,008,772
2015-03-16 2015-03-12 0.680 2,929,948 +41,935 0.11% 1,991,238
2015-03-06 2015-03-04 0.668 2,888,013 +251,613 0.10% 1,928,304
2015-03-05 2015-03-03 0.656 2,636,400 -1,040,000 0.10% 1,728,870
2015-03-02 2015-02-26 0.727 3,676,400 +25,161 0.13% 2,673,874
2015-02-27 2015-02-25 0.751 3,651,239 +41,936 0.13% 2,742,642
2015-02-25 2015-02-23 0.775 3,609,303 +662,580 0.13% 2,797,210
2015-01-28 2015-01-26 0.692 2,946,723 +75,484 0.11% 2,037,772
2015-01-26 2015-01-22 0.715 2,871,239 +83,871 0.10% 2,054,040
2015-01-23 2015-01-21 0.751 2,787,368 -50,322 0.10% 2,093,742
2015-01-21 2015-01-19 0.703 2,837,690 +25,161 0.10% 1,996,206
2015-01-19 2015-01-15 0.751 2,812,529 +41,935 0.10% 2,112,642
2015-01-16 2015-01-14 0.763 2,770,594 +33,549 0.10% 2,114,176
2015-01-15 2015-01-13 0.751 2,737,045 -117,420 0.10% 2,055,942
2015-01-09 2015-01-07 0.763 2,854,465 +50,323 0.10% 2,178,176
2015-01-02 2014-12-29 0.775 2,804,142 -33,548 0.10% 2,173,210
2014-12-29 2014-12-22 0.751 2,837,690 +167,742 0.10% 2,131,542
2014-12-23 2014-12-19 0.751 2,669,948 +25,161 0.10% 2,005,542
2014-12-19 2014-12-17 0.751 2,644,787 +33,548 0.10% 1,986,642
2014-12-16 2014-12-12 0.799 2,611,239 +41,936 0.09% 2,085,978
2014-12-10 2014-12-08 0.799 2,569,303 +251,613 0.09% 2,052,478
2014-11-10 2014-11-06 0.966 2,317,690 +41,935 0.08% 2,238,354
2014-10-13 2014-10-09 0.966 2,275,755 -16,774 0.08% 2,197,854
2014-10-08 2014-10-06 0.942 2,292,529 +8,387 0.08% 2,159,386
2014-10-07 2014-10-03 0.894 2,284,142 +109,032 0.08% 2,042,550
2014-09-29 2014-09-25 1.061 2,175,110 -16,774 0.08% 2,308,126
2014-09-25 2014-09-23 1.073 2,191,884 +251,613 0.08% 2,352,060
2014-09-23 2014-09-19 1.109 1,940,271 +268,387 0.07% 2,151,462
2014-09-22 2014-09-18 1.073 1,671,884 -630,710 0.06% 1,794,060
2014-09-18 2014-09-16 0.990 2,302,594 +260,000 0.08% 2,278,682
2014-09-17 2014-09-15 1.013 2,042,594 -75,483 0.07% 2,070,090
2014-09-02 2014-08-29 0.894 2,118,077 +50,322 0.08% 1,894,050
2014-09-01 2014-08-28 0.894 2,067,755 +92,258 0.07% 1,849,050
2014-08-28 2014-08-26 0.978 1,975,497 -84,709 0.07% 1,931,428
2014-08-21 2014-08-19 0.954 2,060,206 -8,388 0.07% 1,965,120
2014-08-19 2014-08-15 0.930 2,068,594 -2,516,129 0.07% 1,923,792
2014-08-15 2014-08-13 0.906 4,584,723 +2,516,129 0.17% 4,154,464
2014-08-14 2014-08-12 0.906 2,068,594 -1,820,000 0.07% 1,874,464
2014-08-13 2014-08-11 0.870 3,888,594 +1,820,000 0.14% 3,384,572
2014-08-01 2014-07-30 0.894 2,068,594 -67,096 0.07% 1,849,800
2014-07-31 2014-07-29 0.823 2,135,690 +25,161 0.08% 1,757,016
2014-07-14 2014-07-10 0.835 2,110,529 -41,936 0.08% 1,761,480
2014-07-11 2014-07-09 0.811 2,152,465 +92,259 0.08% 1,745,152
2014-07-07 2014-07-03 0.870 2,060,206 -16,775 0.07% 1,793,172
2014-07-02 2014-06-27 0.847 2,076,981 -41,935 0.08% 1,758,244
2014-06-30 2014-06-26 0.823 2,118,916 +41,935 0.08% 1,743,216
2014-06-26 2014-06-24 0.835 2,076,981 +16,775 0.08% 1,733,480
2014-06-24 2014-06-20 0.811 2,060,206 +67,096 0.07% 1,670,352
2014-06-09 2014-06-05 1.002 1,993,110 -55,355 0.07% 1,996,176
2014-05-29 2014-05-27 0.954 2,048,465 -16,774 0.07% 1,953,920
2014-05-27 2014-05-23 0.930 2,065,239 -25,161 0.07% 1,920,672
2014-05-26 2014-05-22 0.990 2,090,400 -8,387 0.08% 2,068,692
2014-05-23 2014-05-21 1.002 2,098,787 -16,774 0.08% 2,102,016
2014-05-22 2014-05-20 1.002 2,115,561 -105,678 0.08% 2,118,816
2014-05-21 2014-05-19 0.966 2,221,239 -221,419 0.08% 2,145,204
2014-05-14 2014-05-12 0.811 2,442,658 +251,613 0.09% 1,980,432
2014-05-08 2014-05-05 0.811 2,191,045 +6,710 0.08% 1,776,432
2014-04-30 2014-04-28 0.811 2,184,335 +33,548 0.08% 1,770,992
2014-04-25 2014-04-23 0.918 2,150,787 +179,484 0.08% 1,974,588
2014-04-23 2014-04-17 0.894 1,971,303 +25,161 0.07% 1,762,800
2014-04-17 2014-04-15 0.847 1,946,142 -83,871 0.07% 1,647,484
2014-04-16 2014-04-14 0.847 2,030,013 +83,871 0.07% 1,718,484
2014-04-10 2014-04-08 0.882 1,946,142 +8,387 0.07% 1,717,096
2014-04-04 2014-04-02 1.013 1,937,755 +134,194 0.07% 1,963,840
2014-04-03 2014-04-01 1.037 1,803,561 -293,549 0.07% 1,870,848
2014-04-02 2014-03-31 1.002 2,097,110 +369,033 0.08% 2,100,336
2014-04-01 2014-03-28 0.942 1,728,077 -142,581 0.06% 1,627,716
2014-03-31 2014-03-27 0.930 1,870,658 -1,368,774 0.07% 1,739,712
2014-03-28 2014-03-26 1.037 3,239,432 -8,387 0.12% 3,360,288
2014-03-26 2014-03-24 1.121 3,247,819 -163,549 0.12% 3,640,056
2014-03-25 2014-03-21 1.145 3,411,368 +50,323 0.12% 3,904,704
2014-03-24 2014-03-20 1.276 3,361,045 +41,935 0.12% 4,287,918
2014-03-21 2014-03-19 1.371 3,319,110 +83,871 0.12% 4,551,010
2014-03-18 2014-03-14 1.455 3,235,239 -6,709 0.12% 4,706,028
2014-03-17 2014-03-13 1.467 3,241,948 +13,419 0.12% 4,754,441
2014-03-13 2014-03-11 1.633 3,228,529 +503,226 0.12% 5,273,678
2014-03-12 2014-03-10 1.586 2,725,303 -293,549 0.10% 4,321,702
2014-03-11 2014-03-07 1.633 3,018,852 -67,096 0.11% 4,931,179
2014-03-10 2014-03-06 1.443 3,085,948 -164,891 0.11% 4,452,073
2014-03-07 2014-03-05 1.455 3,250,839 +167,742 0.12% 4,728,720
2014-03-06 2014-03-04 1.478 3,083,097 +83,871 0.11% 4,558,240
2014-03-04 2014-02-28 1.431 2,999,226 +75,484 0.11% 4,291,200
2014-03-03 2014-02-27 1.490 2,923,742 -167,742 0.11% 4,357,500
2014-02-28 2014-02-26 1.431 3,091,484 -33,548 0.11% 4,423,200
2014-02-27 2014-02-25 1.443 3,125,032 +184,516 0.11% 4,508,460
2014-02-25 2014-02-21 1.502 2,940,516 -218,065 0.11% 4,417,560
2014-02-24 2014-02-20 1.538 3,158,581 +176,129 0.11% 4,858,141
2014-02-21 2014-02-19 1.598 2,982,452 +835,355 0.11% 4,765,041
2014-02-19 2014-02-17 1.598 2,147,097 +318,710 0.08% 3,430,400
2014-02-18 2014-02-14 1.526 1,828,387 +33,548 0.07% 2,790,400
2014-02-17 2014-02-13 1.562 1,794,839 -612,258 0.06% 2,803,400
2014-02-14 2014-02-12 1.419 2,407,097 +335,484 0.09% 3,415,300
2014-02-11 2014-02-07 1.633 2,071,613 -100,645 0.07% 3,383,900
2014-02-05 2014-01-30 1.741 2,172,258 -251,613 0.08% 3,781,400
2014-02-04 2014-01-28 1.693 2,423,871 +251,613 0.09% 4,103,800
2014-01-27 2014-01-23 1.812 2,172,258 +31,871 0.08% 3,936,800
2014-01-24 2014-01-22 1.860 2,140,387 +520,000 0.08% 3,981,120
2014-01-23 2014-01-21 1.943 1,620,387 -531,742 0.06% 3,149,160
2014-01-22 2014-01-20 1.872 2,152,129 -14,873,677 0.08% 4,028,620
2014-01-21 2014-01-17 1.896 17,025,806 -1,593,549 0.62% 32,276,999
2014-01-20 2014-01-16 1.908 18,619,355 +192,903 0.68% 35,520,000
2014-01-17 2014-01-15 1.848 18,426,452 +16,850,852 0.67% 34,053,501
2014-01-16 2014-01-14 1.645 1,575,600 -58,710 0.06% 2,592,468
2014-01-15 2014-01-13 1.610 1,634,310 +251,613 0.06% 2,630,611
2014-01-14 2014-01-10 1.645 1,382,697 +33,549 0.05% 2,275,068
2014-01-13 2014-01-09 1.681 1,349,148 -53,678 0.05% 2,268,125
2014-01-10 2014-01-08 1.705 1,402,826 -7,003,226 0.05% 2,391,818
2014-01-09 2014-01-07 1.622 8,406,052 -2,935,483 0.30% 13,630,737
2014-01-08 2014-01-06 1.622 11,341,535 +6,709,677 0.41% 18,390,735
2014-01-07 2014-01-03 1.419 4,631,858 -3,683,613 0.17% 6,571,894
2014-01-06 2014-01-02 1.407 8,315,471 +7,430,968 0.30% 11,699,228
2014-01-03 2013-12-31 1.252 884,503 -262,516 0.03% 1,107,330
2014-01-02 2013-12-27 1.168 1,147,019 +276,774 0.04% 1,340,248
2013-12-30 2013-12-24 1.109 870,245 -41,936 0.03% 964,968
2013-12-27 2013-12-20 1.013 912,181 +16,775 0.03% 924,460
2013-12-19 2013-12-17 1.061 895,406 -16,775 0.03% 950,164
2013-12-06 2013-12-04 1.002 912,181 -184,516 0.03% 913,584
2013-11-22 2013-11-20 0.954 1,096,697 -83,871 0.04% 1,046,080
2013-11-15 2013-11-13 0.847 1,180,568 +83,871 0.04% 999,396
2013-11-14 2013-11-12 0.882 1,096,697 -41,935 0.04% 967,624
2013-11-13 2013-11-11 0.858 1,138,632 -16,774 0.04% 977,472
2013-11-12 2013-11-08 0.858 1,155,406 +83,871 0.04% 991,872
2013-11-11 2013-11-07 0.870 1,071,535 +41,935 0.04% 932,648
2013-11-08 2013-11-06 0.906 1,029,600 -41,935 0.04% 932,976
2013-11-07 2013-11-05 0.906 1,071,535 -167,742 0.04% 970,976
2013-11-06 2013-11-04 0.870 1,239,277 -33,549 0.04% 1,078,648
2013-11-05 2013-11-01 0.835 1,272,826 -117,419 0.05% 1,062,320
2013-11-04 2013-10-31 0.799 1,390,245 +33,548 0.05% 1,110,592
2013-11-01 2013-10-30 0.811 1,356,697 +117,420 0.05% 1,099,968
2013-10-29 2013-10-25 0.858 1,239,277 -18,452 0.04% 1,063,872
2013-10-28 2013-10-24 0.894 1,257,729 -75,484 0.05% 1,124,700
2013-10-25 2013-10-23 0.763 1,333,213 -50,322 0.05% 1,017,344
2013-10-23 2013-10-21 0.763 1,383,535 -75,484 0.05% 1,055,744
2013-10-22 2013-10-18 0.739 1,459,019 +41,935 0.05% 1,078,552
2013-10-21 2013-10-17 0.739 1,417,084 -58,710 0.05% 1,047,552
2013-10-18 2013-10-16 0.739 1,475,794 +92,259 0.05% 1,090,952
2013-10-10 2013-10-08 0.775 1,383,535 -67,097 0.05% 1,072,240
2013-10-09 2013-10-07 0.751 1,450,632 +83,871 0.05% 1,089,648
2013-10-08 2013-10-04 0.763 1,366,761 -41,936 0.05% 1,042,944
2013-09-24 2013-09-19 0.703 1,408,697 -41,935 0.05% 990,964
2013-09-23 2013-09-18 0.692 1,450,632 +33,548 0.05% 1,003,168
2013-09-19 2013-09-17 0.703 1,417,084 +41,936 0.05% 996,864
2013-09-18 2013-09-16 0.703 1,375,148 -41,936 0.05% 967,364
2013-09-17 2013-09-13 0.715 1,417,084 +41,936 0.05% 1,013,760
2013-09-16 2013-09-12 0.727 1,375,148 +41,935 0.05% 1,000,156
2013-09-12 2013-09-10 0.739 1,333,213 -41,935 0.05% 985,552
2013-09-06 2013-09-04 0.715 1,375,148 +41,935 0.05% 983,760
2013-08-30 2013-08-28 0.703 1,333,213 -41,935 0.05% 937,864
2013-08-29 2013-08-27 0.715 1,375,148 +41,935 0.05% 983,760
2013-08-27 2013-08-23 0.727 1,333,213 +33,548 0.05% 969,656
2013-08-26 2013-08-22 0.739 1,299,665 -83,870 0.05% 960,752
2013-08-22 2013-08-20 0.715 1,383,535 +67,096 0.05% 989,760
2013-08-21 2013-08-19 0.715 1,316,439 -25,161 0.05% 941,760
2013-08-20 2013-08-16 0.739 1,341,600 -41,935 0.05% 991,752
2013-08-19 2013-08-15 0.715 1,383,535 +41,935 0.05% 989,760
2013-08-15 2013-08-12 0.703 1,341,600 +67,097 0.05% 943,764
2013-08-13 2013-08-09 0.763 1,274,503 +75,484 0.05% 972,544
2013-08-05 2013-08-01 0.787 1,199,019 -31,871 0.04% 943,536
2013-08-01 2013-07-30 0.763 1,230,890 +25,161 0.04% 939,264
2013-07-31 2013-07-29 0.799 1,205,729 -25,161 0.04% 963,192
2013-07-29 2013-07-25 0.763 1,230,890 -58,710 0.04% 939,264
2013-07-25 2013-07-23 0.715 1,289,600 -25,161 0.05% 922,560
2013-06-28 2013-06-26 0.644 1,314,761 +66,258 0.05% 846,504
2013-06-20 2013-06-18 0.703 1,248,503 -25,162 0.05% 878,274
2013-06-17 2013-06-13 0.692 1,273,665 -8,387 0.05% 880,788
2013-06-04 2013-05-31 0.727 1,282,052 +41,936 0.05% 932,446
2013-05-31 2013-05-29 0.727 1,240,116 -8,387 0.05% 901,946
2013-05-30 2013-05-28 0.751 1,248,503 -33,549 0.05% 937,818
2013-05-29 2013-05-27 0.739 1,282,052 -41,935 0.05% 947,732
2013-05-27 2013-05-23 0.703 1,323,987 +25,161 0.05% 931,374
2013-05-24 2013-05-22 0.727 1,298,826 +58,710 0.05% 944,646
2013-05-15 2013-05-13 0.787 1,240,116 -25,161 0.05% 975,876
2013-05-14 2013-05-10 0.763 1,265,277 +41,935 0.05% 965,504
2013-05-13 2013-05-09 0.787 1,223,342 -192,903 0.05% 962,676
2013-05-10 2013-05-08 0.751 1,416,245 +167,742 0.05% 1,063,818
2013-05-08 2013-05-06 0.751 1,248,503 +16,774 0.05% 937,818
2013-05-06 2013-05-02 0.787 1,231,729 -33,548 0.05% 969,276
2013-04-29 2013-04-25 0.703 1,265,277 -83,871 0.05% 890,074
2013-04-23 2013-04-19 0.668 1,349,148 -41,936 0.05% 900,816
2013-03-28 2013-03-26 0.703 1,391,084 +83,871 0.05% 978,574
2013-03-13 2013-03-11 0.775 1,307,213 -1,677 0.05% 1,013,090
2013-02-26 2013-02-22 0.799 1,308,890 +9,225 0.05% 1,045,602
2013-02-22 2013-02-20 0.823 1,299,665 -1,845 0.05% 1,069,224
2013-02-07 2013-02-05 0.799 1,301,510 -16,774 0.05% 1,039,706
2013-01-22 2013-01-18 0.858 1,318,284 +41,936 0.05% 1,131,696
2013-01-21 2013-01-17 0.870 1,276,348 -16,775 0.05% 1,110,914
2013-01-18 2013-01-16 0.870 1,293,123 +40,258 0.05% 1,125,514
2013-01-16 2013-01-14 0.882 1,252,865 +377,420 0.05% 1,105,412
2013-01-15 2013-01-11 0.978 875,445 -41,936 0.03% 855,916
2013-01-10 2013-01-08 0.978 917,381 -41,935 0.03% 896,916
2013-01-09 2013-01-07 1.002 959,316 -369,032 0.04% 960,792
2013-01-07 2013-01-03 0.942 1,328,348 -100,646 0.05% 1,251,202
2013-01-04 2013-01-02 0.906 1,428,994 -73,806 0.05% 1,294,888
2013-01-03 2012-12-31 0.882 1,502,800 +41,935 0.06% 1,325,932
2012-12-28 2012-12-24 0.882 1,460,865 +41,936 0.06% 1,288,932
2012-12-19 2012-12-17 0.906 1,418,929 -41,936 0.05% 1,285,768
2012-12-18 2012-12-14 0.906 1,460,865 -58,709 0.06% 1,323,768
2012-12-12 2012-12-10 0.870 1,519,574 -67,097 0.06% 1,322,614
2012-12-11 2012-12-07 0.835 1,586,671 +41,936 0.06% 1,324,260
2012-12-03 2012-11-29 0.847 1,544,735 +41,935 0.06% 1,307,678
2012-11-20 2012-11-16 0.858 1,502,800 +41,935 0.06% 1,290,096
2012-11-15 2012-11-13 0.858 1,460,865 -41,935 0.06% 1,254,096
2012-11-14 2012-11-12 0.870 1,502,800 +40,258 0.06% 1,308,014
2012-11-13 2012-11-09 0.906 1,462,542 +25,161 0.06% 1,325,288
2012-11-12 2012-11-08 0.918 1,437,381 +167,742 0.05% 1,319,626
2012-11-09 2012-11-07 0.942 1,269,639 +41,936 0.05% 1,195,902
2012-11-08 2012-11-06 0.942 1,227,703 +41,935 0.05% 1,156,402
2012-11-06 2012-11-02 0.918 1,185,768 -41,935 0.04% 1,088,626
2012-11-02 2012-10-31 0.894 1,227,703 +55,355 0.05% 1,097,850
2012-10-30 2012-10-26 0.918 1,172,348 -41,936 0.04% 1,076,306
2012-10-26 2012-10-24 0.966 1,214,284 -112,387 0.05% 1,172,718
2012-10-25 2012-10-22 0.918 1,326,671 -58,710 0.05% 1,217,986
2012-10-19 2012-10-17 0.858 1,385,381 +41,936 0.05% 1,189,296
2012-10-18 2012-10-16 0.870 1,343,445 +40,090 0.05% 1,169,314
2012-10-11 2012-10-09 0.823 1,303,355 -80,516 0.05% 1,072,260
2012-09-18 2012-09-14 0.858 1,383,871 -8,387 0.05% 1,188,000
2012-09-17 2012-09-13 0.835 1,392,258 +36,903 0.05% 1,162,000
2012-09-11 2012-09-07 0.799 1,355,355 -251,613 0.05% 1,082,720
2012-09-10 2012-09-06 0.775 1,606,968 +8,387 0.06% 1,245,400
2012-09-04 2012-08-31 0.775 1,598,581 +276,775 0.06% 1,238,900
2012-08-30 2012-08-28 1.091 1,321,806 -503,226 0.05% 1,441,543
2012-08-29 2012-08-27 1.103 1,825,032 +129,063 0.07% 2,013,770
2012-08-27 2012-08-23 1.142 1,695,969 -779 0.07% 1,936,640
2012-08-24 2012-08-22 1.091 1,696,748 -50,661 0.07% 1,850,449
2012-08-22 2012-08-20 1.103 1,747,409 +38,970 0.07% 1,928,120
2012-08-21 2012-08-17 1.142 1,708,439 +428,668 0.07% 1,950,879
2012-08-20 2012-08-16 1.091 1,279,771 -576,754 0.05% 1,395,700
2012-08-14 2012-08-10 1.039 1,856,525 +38,970 0.08% 1,929,420
2012-08-10 2012-08-08 1.026 1,817,555 -10,912 0.07% 1,865,600
2012-08-09 2012-08-07 0.988 1,828,467 +155,880 0.07% 1,806,420
2012-08-08 2012-08-06 1.026 1,672,587 +327,347 0.07% 1,716,800
2012-08-06 2012-08-02 1.001 1,345,240 -7,794 0.05% 1,346,280
2012-07-25 2012-07-23 0.783 1,353,034 +74,822 0.06% 1,058,960
2012-07-04 2012-06-29 0.808 1,278,212 +15,588 0.05% 1,033,200
2012-06-29 2012-06-27 0.860 1,262,624 +342,935 0.05% 1,085,400
2012-06-28 2012-06-26 0.860 919,689 -38,970 0.04% 790,600
2012-06-27 2012-06-25 0.911 958,659 -49,881 0.04% 873,300
2012-06-14 2012-06-12 0.962 1,008,540 +1,558 0.04% 970,500
2012-06-01 2012-05-30 0.988 1,006,982 -41,308 0.04% 994,840
2012-05-30 2012-05-28 0.988 1,048,290 +77,940 0.04% 1,035,650
2012-05-29 2012-05-25 0.949 970,350 +95,866 0.04% 921,300
2012-05-24 2012-05-22 1.001 874,484 +98,204 0.04% 875,160
2012-05-22 2012-05-18 0.937 776,280 +7,794 0.03% 727,080
2012-05-17 2012-05-15 1.065 768,486 +194,849 0.03% 818,380
2012-05-15 2012-05-11 1.014 573,637 -23,382 0.03% 581,440
2012-05-09 2012-05-07 1.155 597,019 +37,412 0.03% 689,401
2012-05-08 2012-05-04 1.206 559,607 +14,029 0.03% 674,919
2012-05-04 2012-05-02 1.322 545,578 -23,382 0.03% 721,000
2012-05-02 2012-04-27 1.606 568,960 +55,451 0.03% 913,977
2012-04-26 2012-04-24 1.564 513,509 +21,103 0.03% 803,000
2012-04-20 2012-04-18 1.550 492,406 +12,662 0.03% 763,001
2012-04-05 2012-04-02 1.436 479,744 +14,069 0.03% 688,820
2012-03-23 2012-03-21 1.578 465,675 -14,069 0.02% 734,820
2012-03-22 2012-03-20 1.649 479,744 +21,103 0.03% 791,120
2012-03-21 2012-03-19 1.663 458,641 +26,731 0.02% 762,841
2012-03-16 2012-03-14 1.805 431,910 -14,069 0.02% 779,780
2012-03-15 2012-03-13 1.805 445,979 +7,035 0.02% 805,180
2012-03-14 2012-03-12 1.805 438,944 +4,220 0.02% 792,479
2012-03-12 2012-03-08 1.834 434,724 -423,469 0.02% 797,220
2012-03-09 2012-03-07 1.720 858,193 +161,791 0.04% 1,476,201
2012-03-08 2012-03-06 1.777 696,402 +161,790 0.04% 1,237,500
2012-03-07 2012-03-05 1.877 534,612 +77,378 0.03% 1,003,200
2012-03-06 2012-03-02 1.891 457,234 +28,138 0.02% 864,500
2012-03-05 2012-03-01 1.834 429,096 +97,074 0.02% 786,899
2012-03-02 2012-02-29 1.848 332,022 -209,624 0.02% 613,600
2012-03-01 2012-02-28 1.692 541,646 +14,069 0.03% 916,300
2012-02-29 2012-02-27 1.692 527,577 -21,104 0.03% 892,499
2012-02-28 2012-02-24 1.763 548,681 +14,069 0.03% 967,201
2012-02-27 2012-02-23 1.777 534,612 -140,687 0.03% 950,000
2012-02-24 2012-02-22 1.635 675,299 +35,172 0.04% 1,104,000
2012-02-20 2012-02-16 1.663 640,127 +56,275 0.03% 1,064,699
2012-02-15 2012-02-13 1.635 583,852 +35,171 0.03% 954,499
2012-02-14 2012-02-10 1.663 548,681 +105,516 0.03% 912,601
2012-02-13 2012-02-09 1.734 443,165 -147,722 0.02% 768,600
2012-02-10 2012-02-08 1.720 590,887 +70,344 0.03% 1,016,400
2012-02-08 2012-02-06 1.663 520,543 -14,069 0.03% 865,800
2012-02-03 2012-02-01 1.578 534,612 -28,137 0.03% 843,600
2012-02-02 2012-01-31 1.592 562,749 +28,137 0.03% 896,000
2012-02-01 2012-01-30 1.521 534,612 -91,447 0.03% 813,200
2012-01-31 2012-01-27 1.592 626,059 -133,653 0.03% 996,801
2012-01-16 2012-01-12 1.407 759,712 +35,172 0.04% 1,069,201
2012-01-13 2012-01-11 1.436 724,540 -14,068 0.04% 1,040,300
2012-01-04 2011-12-30 1.450 738,608 +21,103 0.04% 1,070,999
2012-01-03 2011-12-29 1.450 717,505 -35,172 0.04% 1,040,399
2011-12-28 2011-12-22 1.308 752,677 +77,378 0.04% 984,400
2011-12-23 2011-12-21 1.336 675,299 +21,103 0.04% 902,400
2011-12-21 2011-12-19 1.379 654,196 -14,069 0.03% 902,100
2011-12-20 2011-12-16 1.450 668,265 +77,378 0.03% 969,000
2011-12-19 2011-12-15 1.393 590,887 -40,799 0.03% 823,200
2011-12-16 2011-12-14 1.436 631,686 -49,241 0.03% 906,980
2011-12-15 2011-12-13 1.478 680,927 -70,343 0.04% 1,006,721
2011-12-14 2011-12-12 1.535 751,270 -15,476 0.04% 1,153,440
2011-12-13 2011-12-09 1.621 766,746 +42,206 0.04% 1,242,600
2011-12-09 2011-12-07 1.692 724,540 -70,343 0.04% 1,225,700
2011-12-08 2011-12-06 1.621 794,883 +56,275 0.04% 1,288,199
2011-12-06 2011-12-02 1.734 738,608 +49,240 0.04% 1,280,999
2011-12-05 2011-12-01 1.677 689,368 +35,172 0.04% 1,156,400
2011-11-25 2011-11-23 1.550 654,196 -18,289 0.03% 1,013,700
2011-11-23 2011-11-21 1.535 672,485 -66,123 0.04% 1,032,479
2011-11-22 2011-11-18 1.649 738,608 -50,648 0.04% 1,217,999
2011-11-21 2011-11-17 1.677 789,256 -4,221 0.04% 1,323,960
2011-11-18 2011-11-16 1.677 793,477 -14,068 0.04% 1,331,041
2011-11-17 2011-11-15 1.749 807,545 -59,089 0.04% 1,412,040
2011-11-16 2011-11-14 1.763 866,634 +154,756 0.05% 1,527,680
2011-11-15 2011-11-11 1.663 711,878 -260,271 0.04% 1,184,040
2011-11-14 2011-11-10 1.649 972,149 +84,412 0.05% 1,603,119
2011-11-10 2011-11-08 1.777 887,737 -21,103 0.05% 1,577,500
2011-11-09 2011-11-07 1.777 908,840 +126,618 0.05% 1,615,000
2011-11-08 2011-11-04 1.749 782,222 -377,042 0.04% 1,367,761
2011-11-07 2011-11-03 1.720 1,159,264 +74,565 0.06% 1,994,081
2011-11-04 2011-11-02 1.720 1,084,699 +257,458 0.06% 1,865,820
2011-11-02 2011-10-31 1.649 827,241 +105,515 0.04% 1,364,159
2011-11-01 2011-10-28 1.635 721,726 +14,069 0.04% 1,179,900
2011-10-31 2011-10-27 1.720 707,657 -119,584 0.04% 1,217,260
2011-10-28 2011-10-26 1.692 827,241 +30,951 0.04% 1,399,439
2011-10-27 2011-10-25 1.507 796,290 +42,206 0.04% 1,199,920
2011-10-26 2011-10-24 1.564 754,084 -136,467 0.04% 1,179,200
2011-10-25 2011-10-21 1.564 890,551 -7,034 0.05% 1,392,600
2011-10-24 2011-10-20 1.294 897,585 +84,412 0.05% 1,161,160
2011-10-21 2011-10-19 1.109 813,173 +105,516 0.04% 901,680
2011-10-19 2011-10-17 1.251 707,657 -113,957 0.04% 885,280
2011-10-18 2011-10-14 1.180 821,614 -30,951 0.04% 969,440
2011-10-17 2011-10-13 1.265 852,565 -119,584 0.05% 1,078,680
2011-10-14 2011-10-12 1.109 972,149 +243,389 0.05% 1,077,960
2011-10-13 2011-10-11 0.995 728,760 -14,069 0.04% 725,200
2011-10-12 2011-10-10 0.839 742,829 -28,138 0.04% 623,040
2011-10-11 2011-10-07 0.853 770,967 +119,585 0.04% 657,600
2011-10-07 2011-10-04 0.782 651,382 -70,344 0.04% 509,300
2011-10-04 2011-09-30 0.839 721,726 +21,103 0.04% 605,340
2011-09-27 2011-09-23 0.938 700,623 +57,682 0.04% 657,360
2011-09-26 2011-09-22 0.952 642,941 +21,103 0.03% 612,380
2011-09-23 2011-09-21 1.024 621,838 -42,206 0.03% 636,480
2011-09-22 2011-09-20 0.995 664,044 +53,461 0.04% 660,800
2011-09-21 2011-09-19 1.052 610,583 +70,344 0.03% 642,320
2011-09-20 2011-09-16 1.223 540,239 -14,069 0.03% 660,480
2011-09-16 2011-09-14 1.251 554,308 -35,172 0.03% 693,440
2011-09-12 2011-09-08 1.478 589,480 -21,103 0.03% 871,520
2011-09-09 2011-09-07 1.478 610,583 -175,859 0.03% 902,720
2011-09-08 2011-09-06 1.507 786,442 +253,237 0.04% 1,185,080
2011-09-07 2011-09-05 1.578 533,205 -140,687 0.03% 841,380
2011-09-05 2011-09-01 1.564 673,892 +140,687 0.04% 1,053,800
2011-09-02 2011-08-31 1.507 533,205 -281,375 0.03% 803,480
2011-09-01 2011-08-30 1.521 814,580 +260,272 0.04% 1,239,061
2011-08-29 2011-08-25 1.649 554,308 -14,069 0.03% 914,080
2011-08-26 2011-08-24 1.578 568,377 -35,172 0.03% 896,880
2011-08-24 2011-08-22 1.507 603,549 +70,344 0.03% 909,481
2011-08-18 2011-08-16 1.905 533,205 -15,476 0.03% 1,015,720
2011-08-17 2011-08-15 1.891 548,681 +25,324 0.03% 1,037,401
2011-08-15 2011-08-11 1.990 523,357 -19,696 0.03% 1,041,600
2011-08-12 2011-08-10 1.990 543,053 -70,344 0.03% 1,080,800
2011-08-11 2011-08-09 1.891 613,397 -35,172 0.03% 1,159,761
2011-08-10 2011-08-08 1.905 648,569 -70,343 0.04% 1,235,481
2011-08-09 2011-08-05 2.090 718,912 +73,157 0.04% 1,502,340
2011-08-05 2011-08-03 2.374 645,755 -14,069 0.03% 1,533,060
2011-08-02 2011-07-29 2.445 659,824 -35,171 0.04% 1,613,361
2011-08-01 2011-07-28 2.502 694,995 +70,343 0.04% 1,738,879
2011-07-29 2011-07-27 2.559 624,652 +84,413 0.03% 1,598,401
2011-07-26 2011-07-22 2.488 540,239 -21,103 0.03% 1,343,999
2011-07-25 2011-07-21 2.431 561,342 +21,103 0.03% 1,364,579
2011-07-22 2011-07-20 2.417 540,239 -1,407 0.03% 1,305,599
2011-07-06 2011-07-04 2.687 541,646 -35,172 0.03% 1,455,299
2011-06-30 2011-06-28 2.559 576,818 +9,848 0.03% 1,476,000
2011-06-29 2011-06-27 2.573 566,970 +28,138 0.03% 1,458,860
2011-06-28 2011-06-24 2.616 538,832 -128,026 0.03% 1,409,439
2011-06-24 2011-06-22 2.516 666,858 +15,476 0.04% 1,677,960
2011-06-21 2011-06-17 2.488 651,382 -70,344 0.04% 1,620,499
2011-06-16 2011-06-14 2.459 721,726 +37,986 0.04% 1,774,980
2011-06-15 2011-06-13 2.346 683,740 -35,172 0.04% 1,603,799
2011-06-14 2011-06-10 2.417 718,912 +32,358 0.04% 1,737,399
2011-06-13 2011-06-09 2.630 686,554 +49,240 0.04% 1,805,600
2011-06-10 2011-06-08 2.872 637,314 -5,627 0.03% 1,830,121
2011-06-07 2011-06-02 3.014 642,941 -2,814 0.03% 1,937,680
2011-05-26 2011-05-24 3.000 645,755 -46,427 0.03% 1,936,981
2011-05-25 2011-05-23 3.014 692,182 -35,171 0.04% 2,086,081
2011-05-23 2011-05-19 3.085 727,353 -56,275 0.04% 2,243,779
2011-05-20 2011-05-18 3.142 783,628 +19,696 0.04% 2,461,939
2011-05-18 2011-05-16 3.204 763,932 +35,172 0.04% 2,447,719
2011-05-17 2011-05-13 3.233 728,760 +7,286 0.04% 2,355,873
2011-05-12 2011-05-09 3.261 721,474 -39,150 0.04% 2,352,959
2011-05-05 2011-05-03 3.347 760,624 +41,946 0.04% 2,545,920
2011-04-29 2011-04-27 3.376 718,678 +8,389 0.04% 2,426,081
2011-04-28 2011-04-26 3.433 710,289 +13,982 0.04% 2,438,401
2011-04-27 2011-04-21 3.462 696,307 -6,991 0.04% 2,410,322
2011-04-26 2011-04-20 3.519 703,298 +13,982 0.04% 2,474,762
2011-04-20 2011-04-18 3.376 689,316 -6,991 0.04% 2,326,962
2011-04-19 2011-04-15 3.404 696,307 -55,928 0.04% 2,370,482
2011-04-18 2011-04-14 3.390 752,235 +27,964 0.04% 2,550,121
2011-04-15 2011-04-13 3.433 724,271 -20,973 0.04% 2,486,401
2011-04-14 2011-04-12 3.376 745,244 +39,150 0.04% 2,515,761
2011-04-13 2011-04-11 3.447 706,094 +13,982 0.04% 2,434,100
2011-04-12 2011-04-08 3.504 692,112 -36,353 0.04% 2,425,500
2011-04-11 2011-04-07 3.519 728,465 -33,557 0.04% 2,563,319
2011-04-08 2011-04-06 3.490 762,022 +13,982 0.04% 2,659,599
2011-04-07 2011-04-04 3.519 748,040 +13,982 0.04% 2,632,199
2011-04-06 2011-04-01 3.504 734,058 -545,300 0.04% 2,572,500
2011-04-04 2011-03-31 3.605 1,279,358 +496,363 0.07% 4,611,599
2011-04-01 2011-03-30 3.576 782,995 +62,919 0.04% 2,799,999
2011-03-31 2011-03-29 3.476 720,076 -2,796 0.04% 2,502,900
2011-03-30 2011-03-28 3.361 722,872 +2,796 0.04% 2,429,898
2011-03-29 2011-03-25 3.404 720,076 +48,937 0.04% 2,451,400
2011-03-25 2011-03-23 3.361 671,139 -6,991 0.04% 2,256,001
2011-03-24 2011-03-22 3.404 678,130 -4,194 0.04% 2,308,600
2011-03-23 2011-03-21 3.290 682,324 +6,991 0.04% 2,244,798
2011-03-22 2011-03-18 3.190 675,333 -13,983 0.04% 2,154,179
2011-03-21 2011-03-17 3.090 689,316 +20,974 0.04% 2,129,762
2011-03-18 2011-03-16 3.319 668,342 -6,991 0.04% 2,217,919
2011-03-17 2011-03-15 3.276 675,333 -13,983 0.04% 2,212,139
2011-03-14 2011-03-10 3.476 689,316 +48,938 0.04% 2,395,982
2011-03-11 2011-03-09 3.490 640,378 +8,389 0.04% 2,235,039
2011-03-08 2011-03-04 3.547 631,989 +1,398 0.04% 2,241,920
2011-03-03 2011-03-01 3.547 630,591 -44,742 0.04% 2,236,961
2011-03-02 2011-02-28 3.519 675,333 +4,194 0.04% 2,376,358
2011-03-01 2011-02-25 3.490 671,139 +44,743 0.04% 2,342,401
2011-02-28 2011-02-24 3.419 626,396 -37,752 0.04% 2,141,439
2011-02-24 2011-02-22 3.576 664,148 +53,132 0.04% 2,375,001
2011-02-23 2011-02-21 3.690 611,016 -55,928 0.03% 2,254,920
2011-02-22 2011-02-18 3.433 666,944 +99,272 0.04% 2,289,599
2011-02-21 2011-02-17 3.562 567,672 -29,362 0.03% 2,021,881
2011-02-15 2011-02-11 3.590 597,034 +4,195 0.03% 2,143,540
2011-02-14 2011-02-10 3.562 592,839 +48,937 0.03% 2,111,519
2011-02-11 2011-02-09 3.605 543,902 +6,991 0.03% 1,960,560
2011-02-08 2011-02-02 3.819 536,911 -364,932 0.03% 2,050,560
2011-02-07 2011-01-31 3.676 901,843 +18,177 0.05% 3,315,301
2011-02-01 2011-01-28 3.719 883,666 -2,797 0.05% 3,286,400
2011-01-31 2011-01-27 3.733 886,463 -69,910 0.05% 3,309,482
2011-01-28 2011-01-26 3.762 956,373 -27,964 0.05% 3,597,841
2011-01-27 2011-01-25 3.733 984,337 -845,915 0.06% 3,674,880
2011-01-26 2011-01-24 3.762 1,830,252 +489,373 0.10% 6,885,342
2011-01-25 2011-01-21 3.862 1,340,879 -419,462 0.08% 5,178,598
2011-01-24 2011-01-20 3.962 1,760,341 -153,803 0.10% 6,974,859
2011-01-21 2011-01-19 3.991 1,914,144 +1,195,466 0.11% 7,639,021
2011-01-20 2011-01-18 3.848 718,678 -34,955 0.04% 2,765,321
2011-01-19 2011-01-17 3.919 753,633 -562,079 0.04% 2,953,720
2011-01-18 2011-01-14 3.705 1,315,712 +685,121 0.08% 4,874,381
2011-01-17 2011-01-13 3.733 630,591 -13,982 0.04% 2,354,221
2011-01-07 2011-01-05 3.676 644,573 -13,982 0.04% 2,369,540
2011-01-06 2011-01-04 3.605 658,555 -13,982 0.04% 2,373,840
2011-01-05 2011-01-03 3.476 672,537 -27,964 0.04% 2,337,660
2011-01-04 2010-12-31 3.433 700,501 +6,991 0.04% 2,404,799
2010-12-30 2010-12-28 3.419 693,510 +41,946 0.04% 2,370,880
2010-12-29 2010-12-24 3.590 651,564 -25,168 0.04% 2,339,320
2010-12-22 2010-12-20 3.633 676,732 +55,929 0.04% 2,458,721
2010-12-20 2010-12-16 3.762 620,803 -13,982 0.04% 2,335,438
2010-12-16 2010-12-14 3.776 634,785 +69,910 0.04% 2,397,118
2010-12-15 2010-12-13 3.648 564,875 -92,282 0.03% 2,060,399
2010-12-14 2010-12-10 3.519 657,157 +1,398 0.04% 2,312,401
2010-12-13 2010-12-09 3.533 655,759 -6,991 0.04% 2,316,862
2010-12-10 2010-12-08 3.605 662,750 +57,327 0.04% 2,388,961
2010-12-09 2010-12-07 3.576 605,423 -33,557 0.04% 2,164,999
2010-12-07 2010-12-03 3.361 638,980 -29,362 0.04% 2,147,900
2010-12-02 2010-11-30 3.361 668,342 -32,159 0.04% 2,246,599
2010-12-01 2010-11-29 3.276 700,501 -2,797 0.04% 2,294,580
2010-11-30 2010-11-26 3.304 703,298 +27,965 0.04% 2,323,861
2010-11-26 2010-11-24 3.333 675,333 -204,139 0.04% 2,250,779
2010-11-25 2010-11-23 3.319 879,472 +225,112 0.05% 2,918,562
2010-11-24 2010-11-22 3.447 654,360 -6,991 0.04% 2,255,759
2010-11-23 2010-11-19 3.333 661,351 +4,194 0.04% 2,204,179
2010-11-22 2010-11-18 3.390 657,157 -482,381 0.04% 2,227,801
2010-11-19 2010-11-17 3.347 1,139,538 +559,283 0.07% 3,814,201
2010-11-18 2010-11-16 3.390 580,255 -813,756 0.03% 1,967,098
2010-11-17 2010-11-15 3.547 1,394,011 +638,980 0.08% 4,945,119
2010-11-16 2010-11-12 3.333 755,031 -9,788 0.05% 2,516,399
2010-11-15 2010-11-11 3.390 764,819 -64,317 0.05% 2,592,781
2010-11-12 2010-11-10 3.247 829,136 -32,159 0.05% 2,692,220
2010-11-11 2010-11-09 3.233 861,295 +69,910 0.05% 2,784,321
2010-11-10 2010-11-08 3.261 791,385 -48,937 0.05% 2,580,962
2010-11-09 2010-11-05 3.233 840,322 +69,911 0.05% 2,716,521
2010-11-08 2010-11-04 3.204 770,411 +48,937 0.05% 2,468,479
2010-11-05 2010-11-03 3.218 721,474 -41,946 0.04% 2,321,999
2010-11-04 2010-11-02 3.233 763,420 -20,974 0.05% 2,467,919
2010-11-03 2010-11-01 3.218 784,394 -29,362 0.05% 2,524,502
2010-11-02 2010-10-29 3.204 813,756 +55,928 0.05% 2,607,361
2010-11-01 2010-10-28 3.204 757,828 +20,973 0.05% 2,428,161
2010-10-29 2010-10-27 3.247 736,855 +6,992 0.04% 2,392,582
2010-10-28 2010-10-26 3.319 729,863 -22,372 0.04% 2,422,078
2010-10-27 2010-10-25 3.233 752,235 -13,982 0.05% 2,431,761
2010-10-21 2010-10-19 3.361 766,217 +13,982 0.05% 2,575,601
2010-10-20 2010-10-18 3.376 752,235 +55,928 0.05% 2,539,361
2010-10-19 2010-10-15 3.390 696,307 +20,974 0.04% 2,360,522
2010-10-18 2010-10-14 3.304 675,333 -97,875 0.04% 2,231,459
2010-10-15 2010-10-13 3.276 773,208 -34,955 0.05% 2,532,740
2010-10-14 2010-10-12 3.319 808,163 -62,919 0.05% 2,681,920
2010-10-13 2010-10-11 3.333 871,082 +178,970 0.05% 2,903,179
2010-10-12 2010-10-08 3.276 692,112 -6,991 0.04% 2,267,100
2010-10-11 2010-10-07 3.319 699,103 +55,928 0.04% 2,320,000
2010-10-08 2010-10-06 3.419 643,175 -25,167 0.04% 2,198,801
2010-10-06 2010-10-04 3.233 668,342 +6,991 0.04% 2,160,559
2010-10-05 2010-09-30 3.204 661,351 -132,830 0.04% 2,119,039
2010-10-04 2010-09-29 3.218 794,181 +1,398 0.05% 2,556,000
2010-09-30 2010-09-28 3.247 792,783 +125,839 0.05% 2,574,181
2010-09-28 2010-09-24 3.190 666,944 +34,955 0.04% 2,127,419
2010-09-24 2010-09-21 3.261 631,989 -27,964 0.04% 2,061,120
2010-09-22 2010-09-20 3.304 659,953 -6,991 0.04% 2,180,639
2010-09-21 2010-09-17 3.261 666,944 +34,955 0.04% 2,175,119
2010-09-20 2010-09-16 3.204 631,989 +6,991 0.04% 2,024,960
2010-09-17 2010-09-15 3.204 624,998 -13,982 0.04% 2,002,560
2010-09-16 2010-09-14 3.276 638,980 -20,973 0.04% 2,093,060
2010-09-14 2010-09-10 3.304 659,953 +29,362 0.04% 2,180,639
2010-09-13 2010-09-09 3.333 630,591 +41,946 0.04% 2,101,660
2010-09-10 2010-09-08 3.390 588,645 +6,991 0.04% 1,995,541
2010-09-09 2010-09-07 3.447 581,654 -123,042 0.04% 2,005,121
2010-09-08 2010-09-06 3.462 704,696 -471,195 0.04% 2,439,361
2010-09-07 2010-09-03 3.304 1,175,891 +559,282 0.07% 3,885,419
2010-09-06 2010-09-02 3.233 616,609 -357,941 0.04% 1,993,321
2010-09-03 2010-09-01 3.261 974,550 +363,534 0.06% 3,178,322
2010-09-02 2010-08-31 3.218 611,016 +27,964 0.04% 1,966,500
2010-09-01 2010-08-30 3.147 583,052 -62,919 0.04% 1,834,800
2010-08-31 2010-08-27 2.990 645,971 +23,769 0.04% 1,931,160
2010-08-27 2010-08-25 3.290 622,202 +34,956 0.04% 2,047,001
2010-08-24 2010-08-20 3.490 587,246 -6,992 0.04% 2,049,598
2010-08-23 2010-08-19 3.519 594,238 -13,982 0.04% 2,091,002
2010-08-20 2010-08-18 3.447 608,220 -8,389 0.04% 2,096,702
2010-08-19 2010-08-17 3.462 616,609 -5,593 0.04% 2,134,441
2010-08-17 2010-08-13 3.519 622,202 -27,964 0.04% 2,189,401
2010-08-13 2010-08-11 3.490 650,166 +25,168 0.04% 2,269,201
2010-08-12 2010-08-10 3.562 624,998 +34,955 0.04% 2,226,060
2010-08-11 2010-08-09 3.648 590,043 +25,168 0.04% 2,152,200
2010-08-10 2010-08-06 3.705 564,875 -72,707 0.03% 2,092,719
2010-08-09 2010-08-05 3.762 637,582 -836,127 0.04% 2,398,560
2010-08-06 2010-08-04 3.547 1,473,709 +838,924 0.09% 5,227,840
2010-08-05 2010-08-03 3.404 634,785 -794,181 0.04% 2,161,038
2010-08-04 2010-08-02 3.519 1,428,966 +209,730 0.09% 5,028,239
2010-08-03 2010-07-30 3.490 1,219,236 +668,343 0.07% 4,255,362
2010-07-30 2010-07-28 3.319 550,893 -6,991 0.03% 1,828,160
2010-07-29 2010-07-27 3.361 557,884 +13,982 0.03% 1,875,299
2010-07-28 2010-07-26 3.347 543,902 +34,955 0.03% 1,820,520
2010-07-27 2010-07-23 3.419 508,947 -20,973 0.03% 1,739,920
2010-07-26 2010-07-22 3.304 529,920 -34,955 0.03% 1,750,980
2010-07-23 2010-07-21 3.333 564,875 +13,982 0.03% 1,882,639
2010-07-22 2010-07-20 3.319 550,893 -27,964 0.03% 1,828,160
2010-07-20 2010-07-16 3.290 578,857 +34,955 0.03% 1,904,399
2010-07-19 2010-07-15 3.290 543,902 +6,991 0.03% 1,789,400
2010-07-14 2010-07-12 3.433 536,911 +34,955 0.03% 1,843,200
2010-07-12 2010-07-08 3.419 501,956 -34,955 0.03% 1,716,020
2010-07-08 2010-07-06 3.404 536,911 -13,982 0.03% 1,827,840
2010-07-06 2010-07-02 3.175 550,893 +48,937 0.03% 1,749,360
2010-07-02 2010-06-29 3.347 501,956 -11,186 0.03% 1,680,120
2010-06-30 2010-06-28 3.404 513,142 +6,991 0.03% 1,746,921
2010-06-29 2010-06-25 3.476 506,151 +6,991 0.03% 1,759,322
2010-06-28 2010-06-24 3.619 499,160 -13,982 0.03% 1,806,422
2010-06-25 2010-06-23 3.662 513,142 +2,797 0.03% 1,879,042
2010-06-24 2010-06-22 3.748 510,345 +11,185 0.03% 1,912,599
2010-06-23 2010-06-21 3.719 499,160 -48,937 0.03% 1,856,402
2010-06-22 2010-06-18 3.648 548,097 +9,788 0.03% 1,999,201
2010-06-21 2010-06-17 3.676 538,309 -44,743 0.03% 1,978,899
2010-06-18 2010-06-15 3.733 583,052 -65,716 0.04% 2,176,741
2010-06-17 2010-06-14 3.805 648,768 +164,989 0.04% 2,468,482
2010-06-15 2010-06-11 3.662 483,779 +9,787 0.03% 1,771,519
2010-06-14 2010-06-10 3.590 473,992 -48,937 0.03% 1,701,781
2010-06-11 2010-06-09 3.633 522,929 -125,839 0.03% 1,899,920
2010-06-10 2010-06-08 3.719 648,768 -58,724 0.04% 2,412,802
2010-06-09 2010-06-07 3.590 707,492 +25,168 0.04% 2,540,119
2010-06-08 2010-06-04 3.662 682,324 -6,992 0.04% 2,498,558
2010-06-07 2010-06-03 3.648 689,316 -769,013 0.04% 2,514,302
2010-06-04 2010-06-02 3.605 1,458,329 +90,884 0.09% 5,256,721
2010-06-03 2010-06-01 3.633 1,367,445 -102,069 0.08% 4,968,239
2010-06-02 2010-05-31 3.762 1,469,514 +985,735 0.09% 5,528,259
2010-06-01 2010-05-28 3.419 483,779 -419,462 0.03% 1,653,879
2010-05-31 2010-05-27 3.319 903,241 +377,516 0.05% 2,997,440
2010-05-28 2010-05-26 3.032 525,725 -55,929 0.03% 1,594,239
2010-05-27 2010-05-25 3.032 581,654 +57,327 0.04% 1,763,841
2010-05-26 2010-05-24 3.476 524,327 +5,593 0.03% 1,822,499
2010-05-25 2010-05-20 3.447 518,734 -41,947 0.03% 1,788,219
2010-05-24 2010-05-19 3.762 560,681 +6,991 0.03% 2,109,262
2010-05-19 2010-05-17 3.914 553,690 -534,531 0.03% 2,166,890
2010-05-18 2010-05-14 4.057 1,088,221 +82,314 0.07% 4,414,800
2010-05-17 2010-05-13 4.014 1,005,907 +259,499 0.06% 4,037,600
2010-05-14 2010-05-12 3.828 746,408 +104,637 0.05% 2,856,900
2010-05-13 2010-05-11 3.770 641,771 +76,733 0.04% 2,419,598
2010-05-12 2010-05-10 3.871 565,038 +34,879 0.03% 2,187,000
2010-05-11 2010-05-07 3.713 530,159 -44,645 0.03% 1,968,400
2010-05-10 2010-05-06 3.742 574,804 +66,967 0.03% 2,150,640
2010-05-07 2010-05-05 3.928 507,837 -186,950 0.03% 1,994,722
2010-05-06 2010-05-04 4.071 694,787 +253,918 0.04% 2,828,639
2010-05-05 2010-05-03 4.000 440,869 -34,879 0.03% 1,763,280
2010-05-04 2010-04-30 4.043 475,748 +20,927 0.03% 1,923,240
2010-05-03 2010-04-29 3.957 454,821 -867,786 0.03% 1,799,522
2010-04-29 2010-04-27 4.157 1,322,607 -40,460 0.08% 5,498,399
2010-04-28 2010-04-26 4.172 1,363,067 -788,262 0.08% 5,686,141
2010-04-27 2010-04-23 4.186 2,151,329 +283,216 0.13% 9,005,278
2010-04-26 2010-04-22 4.157 1,868,113 -181,370 0.11% 7,766,200
2010-04-23 2010-04-21 4.272 2,049,483 -185,556 0.12% 8,755,240
2010-04-22 2010-04-20 4.344 2,235,039 -446,449 0.14% 9,708,121
2010-04-21 2010-04-19 4.243 2,681,488 +715,714 0.16% 11,378,238
2010-04-20 2010-04-16 4.114 1,965,774 +48,831 0.12% 8,087,661
2010-04-19 2010-04-15 4.243 1,916,943 +20,927 0.12% 8,134,079
2010-04-16 2010-04-14 4.258 1,896,016 +66,967 0.12% 8,072,460
2010-04-15 2010-04-13 4.387 1,829,049 +27,904 0.11% 8,023,322
2010-04-14 2010-04-12 4.501 1,801,145 -359,950 0.11% 8,107,478
2010-04-13 2010-04-09 4.444 2,161,095 +73,943 0.13% 9,603,798
2010-04-12 2010-04-08 4.501 2,087,152 +530,159 0.13% 9,394,879
2010-04-09 2010-04-07 4.559 1,556,993 +719,900 0.09% 7,097,759
2010-04-08 2010-04-01 4.157 837,093 +106,032 0.05% 3,479,999
2010-04-07 2010-03-31 4.114 731,061 +163,233 0.04% 3,007,759
2010-04-01 2010-03-30 4.014 567,828 +19,532 0.03% 2,279,199
2010-03-31 2010-03-29 4.071 548,296 +188,346 0.03% 2,232,240
2010-03-30 2010-03-26 3.899 359,950 -86,500 0.02% 1,403,520
2010-03-29 2010-03-25 3.684 446,450 +39,065 0.03% 1,644,801
2010-03-26 2010-03-24 3.713 407,385 +20,927 0.02% 1,512,559
2010-03-25 2010-03-23 3.613 386,458 -115,798 0.02% 1,396,080
2010-03-24 2010-03-22 3.799 502,256 +106,032 0.03% 1,908,000
2010-03-23 2010-03-19 3.512 396,224 +15,347 0.02% 1,391,600
2010-03-22 2010-03-18 3.383 380,877 -11,162 0.02% 1,288,559
2010-03-19 2010-03-17 3.311 392,039 +4,186 0.02% 1,298,221
2010-03-18 2010-03-16 3.268 387,853 -474,353 0.02% 1,267,679
2010-03-17 2010-03-15 3.354 862,206 +90,685 0.05% 2,892,240
2010-03-16 2010-03-12 3.283 771,521 -27,903 0.05% 2,532,740
2010-03-15 2010-03-11 3.311 799,424 -1,646,283 0.05% 2,647,260
2010-03-12 2010-03-10 3.254 2,445,707 +2,027,160 0.15% 7,958,619
2010-03-11 2010-03-09 3.412 418,547 +6,976 0.03% 1,428,001
2010-03-10 2010-03-08 3.440 411,571 -27,903 0.03% 1,416,001
2010-03-09 2010-03-05 3.397 439,474 -6,976 0.03% 1,493,100
2010-03-08 2010-03-04 3.283 446,450 -272,055 0.03% 1,465,601
2010-03-05 2010-03-03 3.412 718,505 +139,516 0.04% 2,451,400
2010-03-04 2010-03-02 3.354 578,989 -13,952 0.04% 1,942,199
2010-03-03 2010-03-01 3.211 592,941 -359,950 0.04% 1,904,000
2010-03-02 2010-02-26 3.154 952,891 -103,242 0.06% 3,005,200
2010-03-01 2010-02-25 3.154 1,056,133 -1,367,252 0.06% 3,330,801
2010-02-26 2010-02-24 3.225 2,423,385 +1,986,701 0.15% 7,816,501
2010-02-25 2010-02-23 3.082 436,684 -20,927 0.03% 1,345,901
2010-02-24 2010-02-22 2.996 457,611 +13,952 0.03% 1,371,040
2010-02-23 2010-02-19 2.939 443,659 -6,976 0.03% 1,303,799
2010-02-22 2010-02-18 3.025 450,635 +55,806 0.03% 1,363,060
2010-02-19 2010-02-17 3.111 394,829 -58,596 0.02% 1,228,220
2010-02-12 2010-02-10 3.010 453,425 +76,733 0.03% 1,364,999
2010-02-11 2010-02-09 2.939 376,692 -62,782 0.02% 1,107,000
2010-02-10 2010-02-08 2.924 439,474 -418,546 0.03% 1,285,200
2010-02-09 2010-02-05 2.996 858,020 +404,595 0.05% 2,570,699
2010-02-08 2010-02-04 3.254 453,425 -1,633,727 0.03% 1,475,499
2010-02-05 2010-02-03 3.182 2,087,152 +866,391 0.13% 6,642,239
2010-02-04 2010-02-02 3.125 1,220,761 +76,734 0.08% 3,815,000
2010-02-03 2010-02-01 2.881 1,144,027 +627,820 0.07% 3,296,399
2010-02-02 2010-01-29 2.896 516,207 -69,758 0.03% 1,494,799
2010-02-01 2010-01-28 2.881 585,965 +34,879 0.04% 1,688,399
2010-01-28 2010-01-26 2.996 551,086 -27,903 0.03% 1,651,099
2010-01-27 2010-01-25 3.154 578,989 +13,951 0.04% 1,825,999
2010-01-26 2010-01-22 3.268 565,038 -209,273 0.04% 1,846,800
2010-01-25 2010-01-21 3.340 774,311 +348,789 0.05% 2,586,299
2010-01-22 2010-01-20 3.397 425,522 -27,903 0.03% 1,445,699
2010-01-21 2010-01-19 3.311 453,425 +20,927 0.03% 1,501,498
2010-01-20 2010-01-18 3.469 432,498 +106,032 0.03% 1,500,400
2010-01-19 2010-01-15 3.541 326,466 -1,395 0.02% 1,155,959
2010-01-18 2010-01-14 3.541 327,861 -97,661 0.02% 1,160,898
2010-01-15 2010-01-13 3.354 425,522 +20,927 0.03% 1,427,399
2010-01-14 2010-01-12 3.297 404,595 -73,943 0.03% 1,334,000
2010-01-13 2010-01-11 3.053 478,538 -4,302,659 0.03% 1,461,179
2010-01-12 2010-01-08 2.910 4,781,197 +4,221,740 0.30% 13,913,620
2010-01-11 2010-01-07 2.767 559,457 +34,879 0.04% 1,547,859
2010-01-08 2010-01-06 2.853 524,578 +27,903 0.03% 1,496,479
2010-01-07 2010-01-05 2.752 496,675 -65,573 0.03% 1,367,039
2010-01-05 2009-12-31 2.566 562,248 -4,185 0.04% 1,442,741
2010-01-04 2009-12-29 2.509 566,433 +32,089 0.04% 1,421,000
2009-12-30 2009-12-28 2.552 534,344 +86,499 0.03% 1,363,479
2009-12-29 2009-12-24 2.523 447,845 -90,685 0.03% 1,129,920
2009-12-28 2009-12-22 2.423 538,530 +9,766 0.03% 1,304,680
2009-12-23 2009-12-21 2.394 528,764 +13,952 0.03% 1,265,860
2009-12-22 2009-12-18 2.437 514,812 +6,975 0.03% 1,254,599
2009-12-21 2009-12-17 2.566 507,837 +73,944 0.03% 1,303,121
2009-12-18 2009-12-16 2.695 433,893 -778,497 0.03% 1,169,359
2009-12-17 2009-12-15 2.752 1,212,390 -69,758 0.08% 3,336,960
2009-12-16 2009-12-14 2.795 1,282,148 +778,497 0.08% 3,584,101
2009-12-15 2009-12-11 2.838 503,651 +13,952 0.03% 1,429,560
2009-12-14 2009-12-10 2.881 489,699 +69,757 0.03% 1,411,019
2009-12-11 2009-12-09 2.967 419,942 -209,273 0.03% 1,246,141
2009-12-10 2009-12-08 2.996 629,215 +244,152 0.04% 1,885,180
2009-12-09 2009-12-07 2.924 385,063 -572,014 0.02% 1,126,080
2009-12-08 2009-12-04 2.824 957,077 +585,966 0.06% 2,702,841
2009-12-04 2009-12-02 2.881 371,111 -446,450 0.02% 1,069,319
2009-12-03 2009-12-01 2.867 817,561 +332,047 0.05% 2,344,000
2009-12-01 2009-11-27 2.580 485,514 -6,976 0.03% 1,252,800
2009-11-30 2009-11-26 2.781 492,490 -878,948 0.03% 1,369,641
2009-11-27 2009-11-25 2.523 1,371,438 -697,577 0.09% 3,460,161
2009-11-26 2009-11-24 2.566 2,069,015 +1,430,034 0.13% 5,309,139
2009-11-25 2009-11-23 2.580 638,981 +80,919 0.04% 1,648,800
2009-11-24 2009-11-20 2.652 558,062 -20,927 0.04% 1,480,000
2009-11-23 2009-11-19 2.638 578,989 -20,928 0.04% 1,527,199
2009-11-20 2009-11-18 2.666 599,917 -474,353 0.04% 1,599,601
2009-11-19 2009-11-17 2.709 1,074,270 +460,402 0.07% 2,910,601
2009-11-18 2009-11-16 2.695 613,868 +100,451 0.04% 1,654,399
2009-11-17 2009-11-13 2.867 513,417 +62,782 0.03% 1,472,000
2009-11-16 2009-11-12 2.838 450,635 -86,500 0.03% 1,279,080
2009-11-13 2009-11-11 2.752 537,135 -11,161 0.03% 1,478,401
2009-11-12 2009-11-10 2.867 548,296 +41,855 0.03% 1,572,000
2009-11-11 2009-11-09 2.982 506,441 -711,530 0.03% 1,510,079
2009-11-10 2009-11-06 2.967 1,217,971 +768,731 0.08% 3,614,221
2009-11-09 2009-11-05 2.982 449,240 -20,927 0.03% 1,339,520
2009-11-06 2009-11-04 3.025 470,167 +13,951 0.03% 1,422,139
2009-11-05 2009-11-03 2.953 456,216 +69,758 0.03% 1,347,241
2009-11-04 2009-11-02 3.182 386,458 -813,376 0.02% 1,229,880
2009-11-03 2009-10-30 3.053 1,199,834 +746,409 0.08% 3,663,601
2009-11-02 2009-10-29 2.910 453,425 +2,790 0.03% 1,319,499
2009-10-30 2009-10-28 2.967 450,635 -86,500 0.03% 1,337,220
2009-10-29 2009-10-27 2.924 537,135 -33,484 0.03% 1,570,801
2009-10-28 2009-10-23 2.695 570,619 -161,838 0.04% 1,537,841
2009-10-23 2009-10-21 2.480 732,457 -1,353,300 0.05% 1,816,501
2009-10-22 2009-10-20 2.609 2,085,757 +355,764 0.14% 5,441,800
2009-10-21 2009-10-19 2.294 1,729,993 +6,976 0.11% 3,968,001
2009-10-20 2009-10-16 2.351 1,723,017 -20,927 0.12% 4,050,801
2009-10-19 2009-10-15 2.351 1,743,944 -272,055 0.12% 4,100,000
2009-10-16 2009-10-14 2.351 2,015,999 +83,709 0.14% 4,739,599
2009-10-15 2009-10-13 2.365 1,932,290 +41,855 0.13% 4,570,500
2009-10-13 2009-10-09 2.408 1,890,435 +245,547 0.13% 4,552,799
2009-10-12 2009-10-08 2.437 1,644,888 +71,153 0.11% 4,008,600
2009-10-09 2009-10-07 2.408 1,573,735 -30,694 0.11% 3,790,080
2009-10-08 2009-10-06 2.394 1,604,429 -383,667 0.11% 3,841,001
2009-10-07 2009-10-05 2.251 1,988,096 -711,529 0.14% 4,474,499
2009-10-06 2009-10-02 2.294 2,699,625 +585,965 0.19% 6,191,999
2009-10-05 2009-09-30 2.337 2,113,660 +34,879 0.15% 4,938,899
2009-10-02 2009-09-29 2.394 2,078,781 +125,564 0.14% 4,976,599
2009-09-30 2009-09-28 2.351 1,953,217 +418,546 0.14% 4,591,999
2009-09-29 2009-09-25 2.423 1,534,671 +48,831 0.11% 3,718,001
2009-09-28 2009-09-24 2.365 1,485,840 +6,975 0.10% 3,514,499
2009-09-25 2009-09-23 2.451 1,478,865 +237,177 0.10% 3,625,201
2009-09-24 2009-09-22 2.580 1,241,688 +690,602 0.09% 3,204,000
2009-09-23 2009-09-21 2.566 551,086 +97,661 0.04% 1,414,099
2009-09-22 2009-09-18 2.566 453,425 -279,032 0.03% 1,163,499
2009-09-21 2009-09-17 2.595 732,457 +202,298 0.05% 1,900,501
2009-09-18 2009-09-16 2.695 530,159 -1,583,501 0.04% 1,428,800
2009-09-17 2009-09-15 2.351 2,113,660 +93,475 0.15% 4,969,199
2009-09-16 2009-09-14 2.408 2,020,185 +1,559,784 0.14% 4,865,280
2009-09-15 2009-09-11 2.236 460,401 -34,879 0.03% 1,029,599
2009-09-14 2009-09-10 2.251 495,280 +76,733 0.03% 1,114,700
2009-09-11 2009-09-09 2.322 418,547 -223,224 0.03% 972,001
2009-09-10 2009-09-08 2.308 641,771 -83,710 0.04% 1,481,199
2009-09-09 2009-09-07 2.394 725,481 +132,540 0.05% 1,736,801
2009-09-08 2009-09-04 1.935 592,941 +27,903 0.04% 1,147,500
2009-09-07 2009-09-03 2.021 565,038 -348,789 0.04% 1,142,100
2009-09-04 2009-09-02 1.663 913,827 +369,716 0.06% 1,519,601
2009-09-02 2009-08-31 1.462 544,111 -69,757 0.04% 795,601
2009-09-01 2009-08-28 1.548 613,868 +20,927 0.04% 950,400
2009-08-31 2009-08-27 1.606 592,941 -3,836,677 0.04% 952,000
2009-08-28 2009-08-26 1.591 4,429,618 +3,780,871 0.31% 7,048,500
2009-08-27 2009-08-25 1.505 648,747 -55,806 0.05% 976,500
2009-08-26 2009-08-24 1.548 704,553 +83,709 0.05% 1,090,799
2009-08-25 2009-08-21 1.391 620,844 -48,831 0.04% 863,300
2009-08-24 2009-08-20 1.419 669,675 -69,757 0.05% 950,401
2009-08-21 2009-08-19 1.376 739,432 -97,661 0.05% 1,017,600
2009-08-20 2009-08-18 1.434 837,093 -6,976 0.06% 1,200,000
2009-08-19 2009-08-17 1.448 844,069 +139,516 0.06% 1,222,100
2009-08-18 2009-08-14 1.577 704,553 +6,975 0.05% 1,110,999
2009-08-17 2009-08-13 1.634 697,578 -6,975 0.05% 1,140,001
2009-08-13 2009-08-11 1.620 704,553 +6,975 0.05% 1,141,299
2009-08-12 2009-08-10 1.620 697,578 -20,927 0.05% 1,130,001
2009-08-11 2009-08-07 1.333 718,505 -13,952 0.05% 957,900
2009-08-10 2009-08-06 1.520 732,457 -34,878 0.05% 1,113,001
2009-08-06 2009-08-04 1.735 767,335 -337,628 0.05% 1,330,999
2009-08-05 2009-08-03 1.763 1,104,963 +407,385 0.08% 1,948,320
2009-07-31 2009-07-29 1.749 697,578 -418,546 0.05% 1,220,001
2009-07-30 2009-07-28 1.806 1,116,124 -34,879 0.08% 2,016,000
2009-07-28 2009-07-24 1.778 1,151,003 -139,516 0.08% 2,046,000
2009-07-27 2009-07-23 1.720 1,290,519 -20,927 0.09% 2,220,001
2009-07-24 2009-07-22 1.706 1,311,446 -404,595 0.09% 2,237,200
2009-07-23 2009-07-21 1.792 1,716,041 -48,830 0.12% 3,075,000
2009-07-22 2009-07-20 1.548 1,764,871 -69,758 0.12% 2,732,399
2009-07-21 2009-07-17 1.563 1,834,629 +13,951 0.13% 2,866,700
2009-07-20 2009-07-16 1.548 1,820,678 +265,080 0.13% 2,818,801
2009-07-17 2009-07-15 1.606 1,555,598 +230,201 0.11% 2,497,600
2009-07-15 2009-07-13 1.649 1,325,397 +48,830 0.09% 2,184,999
2009-07-14 2009-07-10 1.534 1,276,567 +495,280 0.09% 1,958,100
2009-07-13 2009-07-09 1.276 781,287 -13,951 0.05% 996,800
2009-07-10 2009-07-08 1.391 795,238 +286,006 0.06% 1,105,799
2009-07-09 2009-07-07 1.262 509,232 -2,827,979 0.04% 642,400
2009-07-08 2009-07-06 1.061 3,337,211 +2,855,882 0.23% 3,540,160
2009-07-07 2009-07-03 0.975 481,329 -69,757 0.03% 469,200
2009-07-06 2009-07-02 0.960 551,086 -118,589 0.04% 529,300
2009-07-02 2009-06-29 0.932 669,675 +188,346 0.05% 624,000
2009-06-30 2009-06-26 0.946 481,329 -191,136 0.04% 455,400
2009-06-29 2009-06-25 0.917 672,465 +23,718 0.05% 616,960
2009-06-26 2009-06-24 0.917 648,747 +27,903 0.05% 595,200
2009-06-25 2009-06-23 0.932 620,844 +118,588 0.05% 578,500
2009-06-24 2009-06-22 0.989 502,256 -3,536,718 0.04% 496,800
2009-06-23 2009-06-19 1.003 4,038,974 -3,060,971 0.30% 4,053,000
2009-06-22 2009-06-18 1.003 7,099,945 +171,604 0.56% 7,124,600
2009-06-19 2009-06-17 1.046 6,928,341 +5,993,587 0.55% 7,250,360
2009-06-18 2009-06-16 0.975 934,754 -697,578 0.07% 911,200
2009-06-17 2009-06-15 0.989 1,632,332 +606,893 0.13% 1,614,600
2009-06-15 2009-06-11 0.932 1,025,439 +369,716 0.08% 955,500
2009-06-08 2009-06-04 0.946 655,723 -2,092,733 0.05% 620,400
2009-06-05 2009-06-03 0.989 2,748,456 +697,578 0.22% 2,718,600
2009-06-04 2009-06-02 0.803 2,050,878 -2,357,813 0.16% 1,646,400
2009-06-03 2009-06-01 0.774 4,408,691 +2,239,225 0.35% 3,412,800
2009-06-02 2009-05-29 0.760 2,169,466 -13,952 0.17% 1,648,300
2009-06-01 2009-05-27 0.760 2,183,418 -4,011,071 0.17% 1,658,900
2009-05-29 2009-05-26 0.788 6,194,489 +5,336,469 0.51% 4,884,000
2009-05-27 2009-05-25 0.745 858,020 +69,757 0.07% 639,600
2009-05-26 2009-05-22 0.760 788,263 +13,952 0.06% 598,900
2009-05-25 2009-05-21 0.817 774,311 -27,903 0.06% 632,700
2009-05-21 2009-05-19 0.817 802,214 -34,879 0.07% 655,500
2009-05-20 2009-05-18 0.831 837,093 -188,346 0.07% 696,000
2009-05-19 2009-05-15 0.774 1,025,439 +34,879 0.08% 793,800
2009-05-18 2009-05-14 0.788 990,560 +48,830 0.08% 781,000
2009-05-14 2009-05-12 0.774 941,730 +139,516 0.08% 729,000
2009-05-13 2009-05-11 0.731 802,214 +48,830 0.07% 586,500
2009-05-12 2009-05-08 0.874 753,384 -20,927 0.06% 658,800
2009-05-08 2009-05-06 0.631 774,311 -34,879 0.06% 488,400
2009-05-06 2009-05-04 0.516 809,190 -230,201 0.07% 417,600
2009-05-05 2009-04-30 0.301 1,039,391 +34,879 0.08% 312,900
2009-05-04 2009-04-29 0.320 1,004,512 +20,928 0.08% 321,120
2009-04-30 2009-04-28 0.313 983,584 +34,878 0.08% 307,380
2009-04-28 2009-04-24 0.298 948,706 -6,975 0.08% 282,880
2009-04-08 2009-04-06 0.241 955,681 -69,758 0.08% 230,160
2009-04-03 2009-04-01 0.219 1,025,439 +69,758 0.08% 224,910
2009-04-02 2009-03-31 0.218 955,681 -139,516 0.08% 208,240
2009-04-01 2009-03-30 0.215 1,095,197 -69,758 0.09% 235,500
2009-03-27 2009-03-25 0.216 1,164,955 +69,758 0.10% 252,170
2009-03-26 2009-03-24 0.221 1,095,197 +69,758 0.09% 241,780
2009-03-24 2009-03-20 0.218 1,025,439 -8,371 0.08% 223,440
2009-03-13 2009-03-11 0.201 1,033,810 +69,758 0.09% 207,480
2009-03-11 2009-03-09 0.206 964,052 +348,789 0.08% 199,008
2009-02-11 2009-02-09 0.244 615,263 -13,952 0.05% 149,940
2009-02-03 2009-01-30 0.215 629,215 +34,879 0.05% 135,300
2009-01-07 2009-01-05 0.294 594,336 -174,395 0.05% 174,660
2009-01-06 2009-01-02 0.241 768,731 +34,879 0.06% 185,136
2009-01-05 2008-12-31 0.231 733,852 +139,516 0.06% 169,372
2008-12-29 2008-12-22 0.221 594,336 +83,709 0.05% 131,208
2008-12-08 2008-12-04 0.181 510,627 -83,709 0.04% 92,232
2008-12-05 2008-12-03 0.179 594,336 +6,976 0.05% 106,500
2008-12-03 2008-12-01 0.169 587,360 +76,733 0.05% 99,356
2008-10-24 2008-10-22 0.162 510,627 -209,273 0.04% 82,716
2008-10-23 2008-10-21 0.166 719,900 +209,273 0.06% 119,712
2008-10-03 2008-09-30 0.252 510,627 -167,418 0.04% 128,832
2008-10-02 2008-09-29 0.257 678,045 +167,418 0.06% 173,988
2008-09-16 2008-09-11 0.258 510,627 -139,515 0.04% 131,760
2008-09-09 2008-09-05 0.301 650,142 -348,789 0.05% 195,720
2008-09-08 2008-09-04 0.320 998,931 -69,758 0.08% 319,336
2008-09-04 2008-09-02 0.338 1,068,689 +139,516 0.09% 361,552
2008-09-03 2008-09-01 0.333 929,173 -62,782 0.08% 309,024
2008-09-02 2008-08-29 0.338 991,955 +27,903 0.08% 335,592
2008-09-01 2008-08-28 0.327 964,052 +34,879 0.08% 315,096
2008-08-28 2008-08-26 0.301 929,173 -167,419 0.08% 279,720
2008-08-27 2008-08-25 0.307 1,096,592 -69,758 0.09% 336,408
2008-08-25 2008-08-20 0.311 1,166,350 +69,758 0.10% 362,824
2008-08-21 2008-08-19 0.310 1,096,592 -19,532 0.09% 339,552
2008-08-20 2008-08-18 0.328 1,116,124 +159,047 0.09% 366,400
2008-08-19 2008-08-15 0.337 957,077 -334,837 0.08% 322,420
2008-08-18 2008-08-14 0.323 1,291,914 +404,595 0.11% 416,700
2008-08-15 2008-08-13 0.320 887,319 -411,571 0.07% 283,656
2008-08-14 2008-08-12 0.294 1,298,890 +474,353 0.11% 381,710
2008-08-13 2008-08-11 0.308 824,537 +69,758 0.07% 254,130
2008-08-01 2008-07-30 0.437 754,779 +69,758 0.06% 330,010
2008-07-30 2008-07-28 0.430 685,021 +69,758 0.06% 294,600
2008-07-29 2008-07-25 0.430 615,263 -69,758 0.05% 264,600
2008-07-24 2008-07-22 0.437 685,021 -425,523 0.06% 299,510
2008-07-23 2008-07-21 0.452 1,110,544 -216,249 0.09% 501,480
2008-07-22 2008-07-18 0.423 1,326,793 -697,577 0.11% 561,090
2008-07-18 2008-07-16 0.437 2,024,370 -34,879 0.17% 885,110
2008-07-17 2008-07-15 0.444 2,059,249 +34,879 0.17% 915,120
2008-07-16 2008-07-14 0.480 2,024,370 -125,564 0.17% 972,170
2008-07-15 2008-07-11 0.495 2,149,934 +823,141 0.18% 1,063,290
2008-07-14 2008-07-10 0.423 1,326,793 -69,757 0.11% 561,090
2008-07-10 2008-07-08 0.430 1,396,550 +69,757 0.12% 600,600
2008-06-13 2008-06-11 0.760 1,326,793 +6,976 0.12% 1,008,060
2008-06-11 2008-06-06 0.846 1,319,817 +55,806 0.12% 1,116,280
2008-06-04 2008-06-02 0.860 1,264,011 -3,732,040 0.11% 1,087,200
2008-06-03 2008-05-30 0.874 4,996,051 +34,879 0.44% 4,368,820
2008-05-28 2008-05-26 0.932 4,961,172 -306,934 0.43% 4,622,800
2008-05-27 2008-05-23 0.946 5,268,106 +1,423,058 0.46% 4,984,320
2008-05-26 2008-05-22 1.046 3,845,048 -1,416,082 0.34% 4,023,760
2008-05-14 2008-05-09 0.960 5,261,130 -69,758 0.46% 5,053,140
2008-05-13 2008-05-08 1.003 5,330,888 +6,976 0.46% 5,349,400
2008-05-09 2008-05-07 1.003 5,323,912 +299,958 0.46% 5,342,400
2008-05-08 2008-05-06 1.061 5,023,954 +4,597,036 0.44% 5,329,480
2008-05-07 2008-05-05 1.046 426,918 +62,782 0.04% 446,761
2008-05-06 2008-05-02 1.046 364,136 -16,741 0.03% 381,060
2008-05-05 2008-04-30 1.018 380,877 -6,976 0.03% 387,660
2008-05-02 2008-04-29 0.860 387,853 -1,011,488 0.03% 333,600
2008-04-30 2008-04-28 0.932 1,399,341 +1,011,488 0.12% 1,303,900
2008-04-28 2008-04-24 0.831 387,853 -34,879 0.03% 322,480
2008-04-21 2008-04-17 0.846 422,732 +34,879 0.04% 357,540
2008-04-18 2008-04-16 0.874 387,853 +41,854 0.03% 339,160
2008-04-08 2008-04-03 0.960 345,999 -13,951 0.03% 332,320
2008-04-03 2008-04-01 0.989 359,950 -34,879 0.03% 356,040
2008-04-02 2008-03-31 1.003 394,829 +48,830 0.03% 396,200
2008-04-01 2008-03-28 0.917 345,999 +20,928 0.03% 317,440
2008-03-28 2008-03-26 0.917 325,071 -6,976 0.03% 298,240
2008-03-27 2008-03-25 0.917 332,047 +27,903 0.03% 304,640
2008-03-25 2008-03-19 0.917 304,144 -13,951 0.03% 279,040
2008-03-19 2008-03-17 0.889 318,095 +6,975 0.03% 282,720
2008-03-18 2008-03-14 1.003 311,120 +20,928 0.03% 312,200
2008-03-17 2008-03-13 1.132 290,192 +20,927 0.03% 328,640
2008-03-14 2008-03-12 1.233 269,265 -76,734 0.02% 331,960
2008-03-13 2008-03-11 1.175 345,999 +62,782 0.03% 406,721
2008-03-11 2008-03-07 1.305 283,217 +48,831 0.02% 369,461
2008-03-10 2008-03-06 1.405 234,386 -732,457 0.02% 329,280
2008-03-07 2008-03-05 1.362 966,843 +425,523 0.08% 1,316,701
2008-03-06 2008-03-04 1.434 541,320 -1,109,149 0.05% 776,000
2008-03-05 2008-03-03 1.376 1,650,469 +1,234,713 0.14% 2,271,360
2008-03-04 2008-02-29 1.405 415,756 +160,443 0.04% 584,080
2008-03-03 2008-02-28 1.391 255,313 +27,903 0.02% 355,019
2008-02-29 2008-02-27 1.376 227,410 -1,381,204 0.02% 312,960
2008-02-28 2008-02-26 1.548 1,608,614 +1,390,970 0.14% 2,490,480
2008-02-27 2008-02-25 1.520 217,644 -693,392 0.02% 330,720
2008-02-26 2008-02-22 1.391 911,036 +704,553 0.08% 1,266,819
2008-02-25 2008-02-21 1.376 206,483 -1,789,984 0.02% 284,160
2008-02-22 2008-02-20 1.362 1,996,467 +1,092,406 0.17% 2,718,900
2008-02-21 2008-02-19 1.434 904,061 -146,491 0.08% 1,296,001
2008-02-20 2008-02-18 1.061 1,050,552 +69,758 0.09% 1,114,440
2008-02-19 2008-02-15 1.089 980,794 +774,311 0.09% 1,068,560
2008-02-15 2008-02-13 1.132 206,483 +20,927 0.02% 233,840
2008-02-14 2008-02-12 1.132 185,556 -62,782 0.02% 210,140
2008-02-13 2008-02-11 1.032 248,338 +69,758 0.02% 256,320
2008-02-04 2008-01-31 1.175 178,580 -27,903 0.02% 209,920
2008-01-31 2008-01-29 1.175 206,483 -13,952 0.02% 242,720
2008-01-30 2008-01-28 1.405 220,435 +27,904 0.02% 309,681
2008-01-28 2008-01-24 0.903 192,531 -235,782 0.02% 173,880
2008-01-22 2008-01-18 1.763 428,313 -1,028,229 0.04% 755,221
2008-01-21 2008-01-17 1.964 1,456,542 -168,814 0.13% 2,860,560
2008-01-18 2008-01-16 1.964 1,625,356 -1,900,201 0.14% 3,192,100
2008-01-17 2008-01-15 2.208 3,525,557 +97,661 0.31% 7,783,159
2008-01-16 2008-01-14 2.451 3,427,896 +2,092,732 0.30% 8,402,939
2008-01-15 2008-01-11 2.595 1,335,164 -565,037 0.12% 3,464,341
2008-01-14 2008-01-10 2.494 1,900,201 +1,395,155 0.17% 4,739,759
2008-01-09 2008-01-07 2.752 505,046 -279,031 0.04% 1,390,079
2008-01-08 2008-01-04 2.824 784,077 -48,831 0.07% 2,214,279
2008-01-04 2008-01-02 2.781 832,908 +4,186 0.07% 2,316,361
2007-12-21 2007-12-19 2.752 828,722 -20,928 0.07% 2,280,959
2007-12-13 2007-12-11 3.526 849,650 -4,185 0.08% 2,996,282
2007-12-11 2007-12-07 3.254 853,835 +4,185 0.08% 2,778,480
2007-11-22 2007-11-20 3.512 849,650 +69,758 0.08% 2,984,102
2007-11-21 2007-11-19 3.699 779,892 +270,660 0.07% 2,884,441
2007-11-20 2007-11-16 3.584 509,232 -34,879 0.05% 1,825,001
2007-11-13 2007-11-09 3.828 544,111 +6,976 0.05% 2,082,602
2007-11-12 2007-11-08 4.043 537,135 +6,976 0.05% 2,171,401
2007-11-05 2007-11-01 4.731 530,159 +6,976 0.05% 2,508,000
2007-10-31 2007-10-29 5.146 523,183 +20,927 0.05% 2,692,499
2007-10-26 2007-10-24 4.516 502,256 -69,758 0.04% 2,268,000
2007-10-23 2007-10-18 4.659 572,014 -22,322 0.05% 2,665,002
2007-10-17 2007-10-15 4.702 594,336 +48,830 0.05% 2,794,559
2007-10-16 2007-10-12 4.415 545,506 +73,944 0.05% 2,408,561
2007-10-15 2007-10-11 4.845 471,562 +2,790 0.04% 2,284,878
2007-10-12 2007-10-10 5.161 468,772 +308,329 0.04% 2,419,199
2007-10-11 2007-10-09 4.917 160,443 -13,951 0.01% 788,901
2007-10-10 2007-10-08 4.602 174,394 +62,782 0.02% 802,498
2007-10-09 2007-10-05 4.602 111,612 -209,274 0.01% 513,598
2007-10-05 2007-10-03 3.412 320,886 -118,588 0.03% 1,094,801
2007-10-03 2007-09-28 3.311 439,474 +20,927 0.04% 1,455,300
2007-10-02 2007-09-27 3.469 418,547 +118,589 0.04% 1,452,001
2007-09-28 2007-09-25 3.240 299,958 +188,346 0.03% 971,799
2007-09-27 2007-09-24 2.953 111,612 -41,855 0.01% 329,599
2007-09-24 2007-09-20 2.494 153,467 -13,952 0.01% 382,800
2007-09-21 2007-09-19 2.609 167,419 -6,975 0.01% 436,801
2007-09-20 2007-09-18 2.580 174,394 +20,927 0.02% 449,999
2007-09-19 2007-09-17 2.666 153,467 +6,976 0.01% 409,200
2007-09-18 2007-09-14 2.838 146,491 +6,975 0.01% 415,799
2007-09-17 2007-09-13 2.910 139,516 +6,976 0.01% 406,001
2007-09-14 2007-09-12 2.881 132,540 -6,976 0.01% 381,901
2007-09-12 2007-09-10 2.924 139,516 +20,928 0.01% 408,001
2007-09-11 2007-09-07 3.039 118,588 +20,927 0.01% 360,399
2007-09-05 2007-09-03 3.225 97,661 +34,879 0.01% 315,000
2007-09-03 2007-08-30 3.225 62,782 +13,952 0.01% 202,500
2007-08-30 2007-08-28 3.311 48,830 +20,927 0.00% 161,699
2007-08-23 2007-08-21 2.652 27,903 -48,831 0.00% 74,000
2007-08-22 2007-08-20 2.638 76,734 +13,952 0.01% 202,401
2007-08-20 2007-08-16 2.552 62,782 -754,779 0.01% 160,200
2007-08-17 2007-08-15 2.795 817,561 +726,876 0.07% 2,285,400
2007-08-15 2007-08-13 2.609 90,685 +55,806 0.01% 236,600
2007-08-14 2007-08-10 2.853 34,879 +6,976 0.00% 99,500
2007-08-10 2007-08-08 3.039 27,903 -6,976 0.00% 84,800
2007-08-09 2007-08-07 3.139 34,879 +1,395 0.00% 109,500
2007-08-08 2007-08-06 3.555 33,484 -55,806 0.00% 119,041
2007-08-06 2007-08-02 4.516 89,290 -13,951 0.01% 403,200
2007-08-02 2007-07-31 4.888 103,241 -6,976 0.01% 504,678
2007-08-01 2007-07-30 4.329 110,217 +6,976 0.01% 477,159
2007-07-25 2007-07-23 5.591 103,241 +5,580 0.01% 577,197
2007-07-23 2007-07-19 5.490 97,661 -4,185 0.01% 536,201
2007-07-18 2007-07-16 6.021 101,846 -69,758 0.01% 613,198
2007-07-06 2007-07-04 171,604 +20,927 0.02%
2007-06-26 2007-06-22 150,677 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top