History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 -22,000
2023-10-11 2023-10-09 0.121 22,000 -165,000 0.00% 2,662
2023-10-03 2023-09-28 0.127 187,000 -105,000 0.00% 23,749
2023-09-26 2023-09-22 0.133 292,000 -40,000 0.01% 38,836
2023-09-21 2023-09-19 0.136 332,000 -170,800 0.01% 45,152
2023-09-19 2023-09-15 0.143 502,800 -200,000 0.01% 71,900
2023-09-06 2023-09-04 0.148 702,800 -20,000 0.02% 104,014
2022-11-08 2022-11-04 0.204 722,800 -20,000 0.02% 147,451
2022-11-07 2022-11-03 0.192 742,800 -20,000 0.02% 142,618
2022-10-24 2022-10-20 0.184 762,800 +40,000 0.02% 140,355
2022-10-18 2022-10-14 0.191 722,800 +40,000 0.02% 138,055
2022-10-03 2022-09-29 0.215 682,800 -30,000 0.02% 146,802
2022-05-03 2022-04-28 0.315 712,800 -20,000 0.02% 224,532
2022-04-08 2022-04-06 0.325 732,800 +20,000 0.02% 238,160
2022-02-24 2022-02-22 0.350 712,800 -20,000 0.02% 249,480
2021-11-18 2021-11-16 0.410 732,800 -50,000 0.02% 300,448
2021-09-29 2021-09-27 0.400 782,800 +20,000 0.02% 313,120
2021-09-20 2021-09-16 0.460 762,800 -20,000 0.02% 350,888
2021-09-07 2021-09-03 0.520 782,800 +20,000 0.02% 407,056
2021-09-03 2021-09-01 0.540 762,800 +50,000 0.02% 411,912
2021-06-18 2021-06-16 0.750 712,800 -10,000 0.02% 534,600
2021-06-15 2021-06-10 0.770 722,800 +10,000 0.02% 556,556
2021-06-08 2021-06-04 0.710 712,800 -20,000 0.02% 506,088
2021-05-24 2021-05-20 0.680 732,800 -100,000 0.02% 498,304
2021-05-21 2021-05-18 0.690 832,800 +100,000 0.02% 574,632
2021-05-20 2021-05-17 0.690 732,800 -400,000 0.02% 505,632
2021-05-18 2021-05-14 0.710 1,132,800 +400,000 0.03% 804,288
2021-05-07 2021-05-05 0.690 732,800 -42,000 0.02% 505,632
2021-05-03 2021-04-29 0.660 774,800 -30,000 0.02% 511,368
2021-04-30 2021-04-28 0.680 804,800 -50,000 0.02% 547,264
2021-04-27 2021-04-23 0.690 854,800 +20,000 0.02% 589,812
2021-04-20 2021-04-16 0.720 834,800 +22,000 0.02% 601,056
2021-04-13 2021-04-09 0.720 812,800 +50,000 0.02% 585,216
2021-04-12 2021-04-08 0.730 762,800 +30,000 0.02% 556,844
2021-04-09 2021-04-07 0.680 732,800 -76,000 0.02% 498,304
2021-03-25 2021-03-23 0.640 808,800 -50,000 0.02% 517,632
2021-03-05 2021-03-03 0.650 858,800 +110,000 0.02% 558,220
2021-03-04 2021-03-02 0.670 748,800 -60,000 0.02% 501,696
2021-03-03 2021-03-01 0.660 808,800 -1,030,000 0.02% 533,808
2021-03-01 2021-02-25 0.590 1,838,800 +1,050,000 0.04% 1,084,892
2021-02-26 2021-02-24 0.580 788,800 -20,000 0.02% 457,504
2021-02-25 2021-02-23 0.530 808,800 +20,000 0.02% 428,664
2021-02-24 2021-02-22 0.620 788,800 -30,000 0.02% 489,056
2021-02-23 2021-02-19 0.640 818,800 +90,000 0.02% 524,032
2021-02-22 2021-02-18 0.970 728,800 +10,000 0.02% 706,936
2021-02-19 2021-02-17 0.930 718,800 -40,000 0.02% 668,484
2021-02-18 2021-02-16 0.800 758,800 +10,000 0.02% 607,040
2021-02-17 2021-02-11 0.760 748,800 +66,000 0.02% 569,088
2021-02-16 2021-02-09 0.700 682,800 -30,000 0.02% 477,960
2021-02-09 2021-02-05 0.490 712,800 -80,000 0.02% 349,272
2021-02-08 2021-02-04 0.510 792,800 +100,000 0.02% 404,328
2021-02-05 2021-02-03 0.490 692,800 +30,000 0.02% 339,472
2021-02-04 2021-02-02 0.415 662,800 -50,000 0.01% 275,062
2021-01-21 2021-01-19 0.435 712,800 +50,000 0.02% 310,068
2021-01-20 2021-01-18 0.430 662,800 -28,000 0.01% 285,004
2021-01-19 2021-01-15 0.410 690,800 -62,000 0.02% 283,228
2021-01-18 2021-01-14 0.370 752,800 +50,000 0.02% 278,536
2021-01-15 2021-01-13 0.385 702,800 -26,000 0.02% 270,578
2021-01-14 2021-01-12 0.380 728,800 -100,000 0.02% 276,944
2021-01-11 2021-01-07 0.335 828,800 -30,000 0.02% 277,648
2021-01-08 2021-01-06 0.325 858,800 -110,000 0.02% 279,110
2021-01-07 2021-01-05 0.340 968,800 +20,000 0.02% 329,392
2021-01-06 2021-01-04 0.320 948,800 +180,000 0.02% 303,616
2021-01-05 2020-12-31 0.290 768,800 +10,000 0.02% 222,952
2021-01-04 2020-12-29 0.315 758,800 -140,000 0.02% 239,022
2020-12-22 2020-12-18 0.243 898,800 -33,000 0.02% 218,408
2020-12-18 2020-12-16 0.243 931,800 +50,000 0.02% 226,427
2020-12-07 2020-12-03 0.255 881,800 -60,000 0.02% 224,859
2020-12-04 2020-12-02 0.247 941,800 +10,000 0.02% 232,625
2020-10-14 2020-10-09 0.246 931,800 -100,000 0.02% 229,223
2020-10-12 2020-10-08 0.255 1,031,800 +100,000 0.02% 263,109
2020-09-02 2020-08-31 0.270 931,800 -50,000 0.02% 251,586
2020-09-01 2020-08-28 0.280 981,800 +50,000 0.02% 274,904
2020-08-26 2020-08-24 0.285 931,800 -140,000 0.02% 265,563
2020-08-21 2020-08-19 0.275 1,071,800 +100,000 0.02% 294,745
2020-08-20 2020-08-18 0.275 971,800 -130,000 0.02% 267,245
2020-08-14 2020-08-12 0.241 1,101,800 -100,000 0.03% 265,534
2020-08-11 2020-08-07 0.248 1,201,800 +100,000 0.03% 298,046
2020-08-03 2020-07-30 0.229 1,101,800 -100,000 0.03% 252,312
2020-07-31 2020-07-29 0.233 1,201,800 +20,000 0.03% 280,019
2020-07-27 2020-07-23 0.239 1,181,800 -50,000 0.03% 282,450
2020-07-24 2020-07-22 0.243 1,231,800 +50,000 0.03% 299,327
2020-07-22 2020-07-20 0.239 1,181,800 +340,000 0.03% 282,450
2020-07-15 2020-07-13 0.221 841,800 -100,000 0.02% 186,038
2020-07-13 2020-07-09 0.229 941,800 -120,000 0.02% 215,672
2020-06-29 2020-06-24 0.222 1,061,800 +30,000 0.02% 235,720
2020-06-23 2020-06-19 0.210 1,031,800 -50,000 0.02% 216,678
2020-06-22 2020-06-18 0.218 1,081,800 -50,000 0.03% 235,832
2020-06-19 2020-06-17 0.224 1,131,800 +100,000 0.03% 253,523
2020-06-17 2020-06-15 0.226 1,031,800 -40,000 0.02% 233,187
2020-06-16 2020-06-12 0.242 1,071,800 +40,000 0.02% 259,376
2020-06-15 2020-06-11 0.247 1,031,800 -130,000 0.02% 254,855
2020-06-11 2020-06-09 0.242 1,161,800 +90,000 0.03% 281,156
2020-06-10 2020-06-08 0.300 1,071,800 +140,000 0.02% 321,540
2020-06-09 2020-06-05 0.198 931,800 +50,000 0.02% 184,496
2020-05-04 2020-04-28 0.138 881,800 -250,000 0.02% 121,688
2020-04-29 2020-04-27 0.137 1,131,800 -150,000 0.03% 155,057
2020-04-27 2020-04-23 0.138 1,281,800 +200,000 0.03% 176,888
2020-04-24 2020-04-22 0.138 1,081,800 +200,000 0.03% 149,288
2020-04-23 2020-04-21 0.137 881,800 -200,000 0.02% 120,807
2020-04-22 2020-04-20 0.139 1,081,800 +20,000 0.03% 150,370
2020-04-21 2020-04-17 0.141 1,061,800 +300,000 0.02% 149,714
2020-04-17 2020-04-15 0.144 761,800 +123,200 0.02% 109,699
2020-04-16 2020-04-14 0.142 638,600 +33,000 0.01% 90,681
2020-04-07 2020-04-03 0.148 605,600 -100,000 0.01% 89,629
2020-04-03 2020-04-01 0.149 705,600 -350,000 0.02% 105,134
2020-04-02 2020-03-31 0.154 1,055,600 +450,000 0.02% 162,562
2020-03-17 2020-03-13 0.166 605,600 -200,000 0.01% 100,530
2020-03-11 2020-03-09 0.178 805,600 +100,000 0.02% 143,397
2020-03-10 2020-03-06 0.182 705,600 +100,000 0.02% 128,419
2020-02-19 2020-02-17 0.190 605,600 -130,000 0.01% 115,064
2020-02-18 2020-02-14 0.193 735,600 +130,000 0.02% 141,971
2019-11-13 2019-11-11 0.207 605,600 +50,000 0.01% 125,359
2019-10-09 2019-10-04 0.190 555,600 -200,000 0.01% 105,564
2019-10-08 2019-10-03 0.198 755,600 +200,000 0.02% 149,609
2019-03-15 2019-03-13 0.275 555,600 -100,000 0.01% 152,790
2019-03-14 2019-03-12 0.280 655,600 +100,000 0.02% 183,568
2019-03-12 2019-03-08 0.285 555,600 -100,000 0.01% 158,346
2019-03-11 2019-03-07 0.290 655,600 +100,000 0.02% 190,124
2019-03-08 2019-03-06 0.300 555,600 -46,000 0.01% 166,680
2019-03-07 2019-03-05 0.295 601,600 -54,000 0.01% 177,472
2019-03-06 2019-03-04 0.295 655,600 +100,000 0.02% 193,402
2019-01-17 2019-01-15 0.255 555,600 -100,000 0.01% 141,678
2019-01-16 2019-01-14 0.255 655,600 +100,000 0.02% 167,178
2019-01-07 2019-01-03 0.260 555,600 -100,000 0.01% 144,456
2019-01-04 2019-01-02 0.300 655,600 +100,000 0.02% 196,680
2019-01-03 2018-12-31 0.295 555,600 -100,000 0.01% 163,902
2018-12-28 2018-12-24 0.315 655,600 +100,000 0.02% 206,514
2018-12-21 2018-12-19 0.300 555,600 -100,000 0.01% 166,680
2018-12-20 2018-12-18 0.305 655,600 -40,000 0.02% 199,958
2018-12-19 2018-12-17 0.315 695,600 +140,000 0.02% 219,114
2018-12-13 2018-12-11 0.260 555,600 -200,000 0.01% 144,456
2018-12-11 2018-12-07 0.223 755,600 +100,000 0.02% 168,499
2018-12-03 2018-11-29 0.231 655,600 +100,000 0.02% 151,444
2018-11-28 2018-11-26 0.242 555,600 -100,000 0.01% 134,455
2018-11-27 2018-11-23 0.248 655,600 +100,000 0.02% 162,589
2018-05-09 2018-05-07 0.480 555,600 -250,000 0.02% 266,688
2018-05-08 2018-05-04 0.510 805,600 +150,000 0.02% 410,856
2018-05-07 2018-05-03 0.550 655,600 +80,000 0.02% 360,580
2018-05-04 2018-05-02 0.420 575,600 -220,000 0.02% 241,752
2018-05-03 2018-04-30 0.440 795,600 -100,000 0.02% 350,064
2018-05-02 2018-04-27 0.310 895,600 -240,000 0.03% 277,636
2018-04-30 2018-04-26 0.270 1,135,600 +440,000 0.03% 306,612
2018-04-13 2018-04-11 0.222 695,600 -1,750,000 0.02% 154,423
2018-04-12 2018-04-10 0.240 2,445,600 +180,000 0.07% 586,944
2018-04-11 2018-04-09 0.223 2,265,600 +370,000 0.07% 505,229
2018-04-10 2018-04-06 0.222 1,895,600 +200,000 0.06% 420,823
2018-04-09 2018-04-04 0.219 1,695,600 +200,000 0.05% 371,336
2018-04-06 2018-04-03 0.217 1,495,600 +300,000 0.05% 324,545
2018-03-29 2018-03-27 0.218 1,195,600 +240,000 0.04% 260,641
2018-03-28 2018-03-26 0.217 955,600 +260,000 0.03% 207,365
2018-01-26 2018-01-24 0.228 695,600 +22,000 0.02% 158,597
2017-11-22 2017-11-20 0.255 673,600 -150,000 0.02% 171,768
2017-11-21 2017-11-17 0.255 823,600 +100,000 0.02% 210,018
2017-11-16 2017-11-14 0.255 723,600 -200,000 0.02% 184,518
2017-11-14 2017-11-10 0.255 923,600 +150,000 0.03% 235,518
2017-11-08 2017-11-06 0.260 773,600 +100,000 0.02% 201,136
2017-11-03 2017-11-01 0.255 673,600 -100,000 0.02% 171,768
2017-11-02 2017-10-31 0.255 773,600 +100,000 0.02% 197,268
2017-10-20 2017-10-18 0.265 673,600 -100,000 0.02% 178,504
2017-10-19 2017-10-17 0.270 773,600 +100,000 0.02% 208,872
2017-10-04 2017-09-29 0.270 673,600 -30,000 0.02% 181,872
2017-10-03 2017-09-28 0.260 703,600 -300,000 0.02% 182,936
2017-09-29 2017-09-27 0.260 1,003,600 -154,000 0.03% 260,936
2017-09-28 2017-09-26 0.255 1,157,600 -46,000 0.04% 295,188
2017-09-27 2017-09-25 0.260 1,203,600 -100,000 0.04% 312,936
2017-09-20 2017-09-18 0.265 1,303,600 +20,000 0.04% 345,454
2017-09-19 2017-09-15 0.275 1,283,600 -100,000 0.04% 352,990
2017-09-12 2017-09-08 0.280 1,383,600 -100,000 0.04% 387,408
2017-09-11 2017-09-07 0.285 1,483,600 +300,000 0.04% 422,826
2017-09-05 2017-09-01 0.275 1,183,600 +200,000 0.04% 325,490
2017-09-04 2017-08-31 0.265 983,600 -200,000 0.03% 260,654
2017-09-01 2017-08-30 0.270 1,183,600 -100,000 0.04% 319,572
2017-08-30 2017-08-28 0.275 1,283,600 +200,000 0.04% 352,990
2017-08-28 2017-08-24 0.285 1,083,600 +400,000 0.03% 308,826
2017-08-17 2017-08-15 0.260 683,600 -212,000 0.02% 177,736
2017-08-16 2017-08-14 0.265 895,600 -88,000 0.03% 237,334
2017-08-11 2017-08-09 0.275 983,600 -88,000 0.03% 270,490
2017-08-10 2017-08-08 0.275 1,071,600 -12,000 0.03% 294,690
2017-08-09 2017-08-07 0.275 1,083,600 +430,000 0.03% 297,990
2017-06-08 2017-06-06 0.275 653,600 -100,000 0.02% 179,740
2017-05-26 2017-05-24 0.295 753,600 +50,000 0.02% 222,312
2017-05-25 2017-05-23 0.275 703,600 -40,000 0.02% 193,490
2017-05-24 2017-05-22 0.315 743,600 +40,000 0.02% 234,234
2017-03-24 2017-03-22 0.280 703,600 -13,200 0.02% 197,008
2017-03-01 2017-02-27 0.305 716,800 +100,000 0.02% 218,624
2017-02-16 2017-02-14 0.325 616,800 -62,000 0.02% 200,460
2017-02-15 2017-02-13 0.305 678,800 +62,000 0.02% 207,034
2017-02-07 2017-02-03 0.305 616,800 -40,000 0.02% 188,124
2017-02-02 2017-01-27 0.300 656,800 +40,000 0.02% 197,040
2017-01-13 2017-01-11 0.325 616,800 +50,000 0.02% 200,460
2017-01-04 2016-12-30 0.355 566,800 -176,400 0.02% 201,214
2016-12-30 2016-12-28 0.300 743,200 +181,400 0.02% 222,960
2016-12-23 2016-12-21 0.275 561,800 +100,000 0.02% 154,495
2016-11-30 2016-11-28 0.335 461,800 +10,000 0.01% 154,703
2016-10-13 2016-10-11 0.415 451,800 -22,000 0.01% 187,497
2016-08-26 2016-08-24 0.390 473,800 -50,000 0.01% 184,782
2016-08-25 2016-08-23 0.390 523,800 +50,000 0.02% 204,282
2016-07-15 2016-07-13 0.385 473,800 -100,000 0.01% 182,413
2016-04-26 2016-04-22 0.455 573,800 -50,000 0.02% 261,079
2016-04-21 2016-04-19 0.465 623,800 +50,000 0.02% 290,067
2016-02-05 2016-02-03 0.380 573,800 -100,000 0.02% 218,044
2016-02-03 2016-02-01 0.390 673,800 +100,000 0.02% 262,782
2015-12-29 2015-12-24 0.495 573,800 +100,000 0.02% 284,031
2015-12-02 2015-11-30 0.560 473,800 +10,000 0.01% 265,328
2015-12-01 2015-11-27 0.550 463,800 -500,000 0.01% 255,090
2015-11-27 2015-11-25 0.580 963,800 +200,000 0.03% 559,004
2015-11-25 2015-11-23 0.550 763,800 +300,000 0.02% 420,090
2015-11-18 2015-11-16 0.560 463,800 -60,000 0.01% 259,728
2015-10-30 2015-10-28 0.600 523,800 +60,000 0.02% 314,280
2015-10-20 2015-10-16 0.570 463,800 -10,000 0.01% 264,366
2015-10-19 2015-10-15 0.580 473,800 +10,000 0.01% 274,804
2015-10-09 2015-10-07 0.739 463,800 -50,000 0.01% 342,855
2015-10-08 2015-10-06 0.763 513,800 +124,806 0.02% 392,069
2015-09-30 2015-09-25 0.739 388,994 -16,774 0.01% 287,556
2015-09-29 2015-09-24 0.703 405,768 +16,774 0.01% 285,442
2015-08-26 2015-08-24 0.590 388,994 -41,935 0.01% 229,581
2015-07-27 2015-07-23 0.835 430,929 -41,936 0.02% 359,660
2015-07-24 2015-07-22 0.823 472,865 +41,936 0.02% 389,022
2015-07-23 2015-07-21 0.847 430,929 -8,387 0.02% 364,798
2015-07-16 2015-07-14 0.823 439,316 +41,935 0.02% 361,422
2015-07-09 2015-07-07 0.727 397,381 +5,871 0.01% 289,018
2015-06-25 2015-06-23 1.002 391,510 -16,774 0.01% 392,112
2015-06-24 2015-06-22 0.990 408,284 +16,774 0.01% 404,044
2015-06-09 2015-06-05 1.013 391,510 -83,871 0.01% 396,780
2015-05-29 2015-05-27 1.085 475,381 +83,871 0.02% 515,788
2015-05-22 2015-05-20 1.145 391,510 -83,871 0.01% 448,128
2015-05-21 2015-05-19 1.204 475,381 -41,935 0.02% 572,468
2015-05-19 2015-05-15 1.109 517,316 +167,742 0.02% 573,624
2015-05-14 2015-05-12 1.085 349,574 -8,387 0.01% 379,288
2015-05-05 2015-04-30 0.978 357,961 -83,871 0.01% 349,976
2015-05-04 2015-04-29 0.918 441,832 +83,032 0.02% 405,636
2015-04-13 2015-04-09 0.930 358,800 -13,419 0.01% 333,684
2015-04-10 2015-04-08 0.918 372,219 -41,936 0.01% 341,726
2015-04-02 2015-03-31 0.727 414,155 -52,000 0.01% 301,218
2015-03-20 2015-03-18 0.739 466,155 -41,935 0.02% 344,596
2015-03-16 2015-03-12 0.680 508,090 -293,549 0.02% 345,306
2015-03-12 2015-03-10 0.668 801,639 +83,871 0.03% 535,248
2015-03-10 2015-03-06 0.692 717,768 +251,613 0.03% 496,364
2015-02-12 2015-02-10 0.692 466,155 -125,806 0.02% 322,364
2015-02-09 2015-02-05 0.703 591,961 +125,806 0.02% 416,422
2015-02-06 2015-02-04 0.692 466,155 -142,580 0.02% 322,364
2015-02-04 2015-02-02 0.692 608,735 -8,388 0.02% 420,964
2015-02-03 2015-01-30 0.715 617,123 +134,194 0.02% 441,480
2015-01-30 2015-01-28 0.703 482,929 -33,548 0.02% 339,722
2015-01-16 2015-01-14 0.763 516,477 +50,322 0.02% 394,112
2014-12-11 2014-12-09 0.763 466,155 -8,387 0.02% 355,712
2014-12-09 2014-12-05 0.823 474,542 +8,387 0.02% 390,402
2014-11-06 2014-11-04 1.002 466,155 -8,387 0.02% 466,872
2014-09-25 2014-09-23 1.073 474,542 -125,806 0.02% 509,220
2014-09-24 2014-09-22 1.085 600,348 +83,871 0.02% 651,378
2014-09-23 2014-09-19 1.109 516,477 -41,936 0.02% 572,694
2014-09-22 2014-09-18 1.073 558,413 +83,871 0.02% 599,220
2014-09-11 2014-09-08 0.966 474,542 -2,574,839 0.02% 458,298
2014-08-21 2014-08-19 0.954 3,049,381 -8,387 0.11% 2,908,640
2014-08-19 2014-08-15 0.930 3,057,768 -8,387 0.11% 2,843,724
2014-08-04 2014-07-31 0.882 3,066,155 -41,935 0.11% 2,705,292
2014-08-01 2014-07-30 0.894 3,108,090 +2,608,387 0.11% 2,779,350
2014-07-14 2014-07-10 0.835 499,703 +8,387 0.02% 417,060
2014-07-02 2014-06-27 0.847 491,316 -83,871 0.02% 415,918
2014-06-30 2014-06-26 0.823 575,187 -335,484 0.02% 473,202
2014-06-26 2014-06-24 0.835 910,671 +251,613 0.03% 760,060
2014-06-25 2014-06-23 0.811 659,058 +176,129 0.02% 534,344
2014-06-24 2014-06-20 0.811 482,929 +8,387 0.02% 391,544
2014-06-23 2014-06-19 0.894 474,542 -25,161 0.02% 424,350
2014-06-20 2014-06-18 0.942 499,703 +25,161 0.02% 470,682
2014-06-10 2014-06-06 1.002 474,542 -83,871 0.02% 475,272
2014-06-09 2014-06-05 1.002 558,413 +83,871 0.02% 559,272
2014-05-23 2014-05-21 1.002 474,542 -209,677 0.02% 475,272
2014-05-22 2014-05-20 1.002 684,219 -25,162 0.02% 685,272
2014-05-21 2014-05-19 0.966 709,381 +16,775 0.03% 685,098
2014-05-16 2014-05-14 0.811 692,606 -87,226 0.03% 561,544
2014-05-13 2014-05-09 0.775 779,832 +95,613 0.03% 604,370
2014-05-07 2014-05-02 0.835 684,219 -167,742 0.02% 571,060
2014-05-02 2014-04-29 0.835 851,961 -95,613 0.03% 711,060
2014-04-30 2014-04-28 0.811 947,574 -167,742 0.03% 768,264
2014-04-28 2014-04-24 0.906 1,115,316 +83,871 0.04% 1,010,648
2014-04-23 2014-04-17 0.894 1,031,445 +251,613 0.04% 922,350
2014-04-14 2014-04-10 0.942 779,832 +8,387 0.03% 734,542
2014-04-09 2014-04-07 0.882 771,445 -67,097 0.03% 680,652
2014-04-07 2014-04-03 1.025 838,542 +83,871 0.03% 859,828
2014-04-03 2014-04-01 1.037 754,671 -25,161 0.03% 782,826
2014-04-01 2014-03-28 0.942 779,832 +8,387 0.03% 734,542
2014-03-31 2014-03-27 0.930 771,445 +16,774 0.03% 717,444
2014-03-28 2014-03-26 1.037 754,671 -117,419 0.03% 782,826
2014-03-27 2014-03-25 1.121 872,090 +16,774 0.03% 977,412
2014-03-26 2014-03-24 1.121 855,316 +13,419 0.03% 958,612
2014-03-24 2014-03-20 1.276 841,897 +50,323 0.03% 1,074,066
2014-03-21 2014-03-19 1.371 791,574 -16,774 0.03% 1,085,370
2014-03-20 2014-03-18 1.407 808,348 +16,774 0.03% 1,137,283
2014-03-18 2014-03-14 1.455 791,574 +16,774 0.03% 1,151,436
2014-03-17 2014-03-13 1.467 774,800 -33,548 0.03% 1,136,274
2014-03-14 2014-03-12 1.490 808,348 +117,419 0.03% 1,204,749
2014-03-13 2014-03-11 1.633 690,929 +83,871 0.02% 1,128,606
2014-03-12 2014-03-10 1.586 607,058 -25,161 0.02% 962,654
2014-03-11 2014-03-07 1.633 632,219 -67,097 0.02% 1,032,705
2014-03-07 2014-03-05 1.455 699,316 +41,097 0.03% 1,017,236
2014-02-27 2014-02-25 1.443 658,219 -16,775 0.02% 949,607
2014-02-25 2014-02-21 1.502 674,994 +41,936 0.02% 1,014,049
2014-02-21 2014-02-19 1.598 633,058 +8,387 0.02% 1,011,432
2014-02-20 2014-02-18 1.574 624,671 -53,677 0.02% 983,136
2014-02-19 2014-02-17 1.598 678,348 +41,935 0.02% 1,083,791
2014-02-18 2014-02-14 1.526 636,413 -25,161 0.02% 971,264
2014-02-17 2014-02-13 1.562 661,574 -5,032 0.02% 1,033,328
2014-02-12 2014-02-10 1.657 666,606 -16,775 0.02% 1,104,771
2014-02-11 2014-02-07 1.633 683,381 -16,774 0.02% 1,116,277
2014-02-10 2014-02-06 1.598 700,155 +67,097 0.03% 1,118,632
2014-02-07 2014-02-05 1.645 633,058 -16,774 0.02% 1,041,624
2014-02-05 2014-01-30 1.741 649,832 +8,387 0.02% 1,131,208
2014-02-04 2014-01-28 1.693 641,445 +8,387 0.02% 1,086,016
2014-01-29 2014-01-27 1.622 633,058 -50,323 0.02% 1,026,528
2014-01-28 2014-01-24 1.705 683,381 +41,936 0.02% 1,165,165
2014-01-24 2014-01-22 1.860 641,445 +95,613 0.02% 1,193,088
2014-01-23 2014-01-21 1.943 545,832 -142,581 0.02% 1,060,803
2014-01-22 2014-01-20 1.872 688,413 +41,936 0.02% 1,288,656
2014-01-20 2014-01-16 1.908 646,477 -41,936 0.02% 1,233,279
2014-01-17 2014-01-15 1.848 688,413 +117,419 0.02% 1,272,240
2014-01-16 2014-01-14 1.645 570,994 -58,709 0.02% 939,505
2014-01-15 2014-01-13 1.610 629,703 -83,871 0.02% 1,013,580
2014-01-14 2014-01-10 1.645 713,574 +75,484 0.03% 1,174,104
2014-01-13 2014-01-09 1.681 638,090 -16,775 0.02% 1,072,727
2014-01-10 2014-01-08 1.705 654,865 +98,130 0.02% 1,116,545
2014-01-09 2014-01-07 1.622 556,735 +3,354 0.02% 902,767
2014-01-08 2014-01-06 1.622 553,381 -11,742 0.02% 897,329
2014-01-07 2014-01-03 1.419 565,123 -57,032 0.02% 801,823
2014-01-06 2014-01-02 1.407 622,155 +82,194 0.02% 875,324
2014-01-03 2013-12-31 1.252 539,961 -77,162 0.02% 675,990
2014-01-02 2013-12-27 1.168 617,123 -48,645 0.02% 721,084
2013-12-30 2013-12-24 1.109 665,768 +11,742 0.02% 738,234
2013-12-27 2013-12-20 1.013 654,026 +41,936 0.02% 662,830
2013-12-20 2013-12-18 1.049 612,090 -41,936 0.02% 642,224
2013-12-18 2013-12-16 1.073 654,026 -83,871 0.02% 701,820
2013-12-17 2013-12-13 0.990 737,897 -25,161 0.03% 730,234
2013-12-13 2013-12-11 0.966 763,058 -1,677 0.03% 736,938
2013-12-09 2013-12-05 1.002 764,735 +109,032 0.03% 765,912
2013-12-06 2013-12-04 1.002 655,703 -83,871 0.02% 656,712
2013-11-29 2013-11-27 0.954 739,574 +58,709 0.03% 705,440
2013-11-28 2013-11-26 0.978 680,865 +16,775 0.02% 665,676
2013-11-26 2013-11-22 0.954 664,090 -50,323 0.02% 633,440
2013-11-25 2013-11-21 0.942 714,413 +50,323 0.03% 672,922
2013-11-22 2013-11-20 0.954 664,090 -83,871 0.02% 633,440
2013-11-21 2013-11-19 0.918 747,961 +150,967 0.03% 686,686
2013-11-18 2013-11-14 0.858 596,994 -83,871 0.02% 512,496
2013-11-15 2013-11-13 0.847 680,865 -167,741 0.02% 576,378
2013-11-14 2013-11-12 0.882 848,606 +251,612 0.03% 748,732
2013-11-01 2013-10-30 0.811 596,994 +41,936 0.02% 484,024
2013-10-11 2013-10-09 0.763 555,058 -293,548 0.02% 423,552
2013-10-10 2013-10-08 0.775 848,606 -167,742 0.03% 657,670
2013-10-09 2013-10-07 0.751 1,016,348 +142,580 0.04% 763,434
2013-10-08 2013-10-04 0.763 873,768 +109,033 0.03% 666,752
2013-10-07 2013-10-03 0.715 764,735 +251,612 0.03% 547,080
2013-10-03 2013-09-30 0.692 513,123 +83,871 0.02% 354,844
2013-10-02 2013-09-27 0.703 429,252 -681,032 0.02% 301,962
2013-09-30 2013-09-26 0.668 1,110,284 +251,613 0.04% 741,328
2013-09-27 2013-09-25 0.692 858,671 +10,065 0.03% 593,804
2013-09-26 2013-09-24 0.692 848,606 +419,354 0.03% 586,844
2013-09-24 2013-09-19 0.703 429,252 -419,354 0.02% 301,962
2013-09-23 2013-09-18 0.692 848,606 +251,612 0.03% 586,844
2013-09-19 2013-09-17 0.703 596,994 +167,742 0.02% 419,962
2013-09-18 2013-09-16 0.703 429,252 -251,613 0.02% 301,962
2013-09-17 2013-09-13 0.715 680,865 +251,613 0.02% 487,080
2013-09-12 2013-09-10 0.739 429,252 -419,354 0.02% 317,316
2013-09-10 2013-09-06 0.715 848,606 +419,354 0.03% 607,080
2013-08-19 2013-08-15 0.715 429,252 -41,935 0.02% 307,080
2013-08-13 2013-08-09 0.763 471,187 -125,807 0.02% 359,552
2013-08-12 2013-08-08 0.787 596,994 -335,483 0.02% 469,788
2013-08-09 2013-08-07 0.811 932,477 +209,677 0.03% 756,024
2013-08-08 2013-08-06 0.823 722,800 +83,871 0.03% 594,642
2013-08-06 2013-08-02 0.835 638,929 -41,936 0.02% 533,260
2013-08-05 2013-08-01 0.787 680,865 -142,580 0.02% 535,788
2013-08-01 2013-07-30 0.763 823,445 -41,936 0.03% 628,352
2013-07-31 2013-07-29 0.799 865,381 -301,935 0.03% 691,306
2013-07-30 2013-07-26 0.751 1,167,316 +201,290 0.04% 876,834
2013-07-29 2013-07-25 0.763 966,026 -218,064 0.04% 737,152
2013-07-26 2013-07-24 0.703 1,184,090 +335,484 0.04% 832,962
2013-07-25 2013-07-23 0.715 848,606 +83,871 0.03% 607,080
2013-07-22 2013-07-18 0.692 764,735 +335,483 0.03% 528,844
2013-07-19 2013-07-17 0.703 429,252 -83,871 0.02% 301,962
2013-07-18 2013-07-16 0.656 513,123 +83,871 0.02% 336,490
2013-07-10 2013-07-08 0.632 429,252 -21,135 0.02% 271,254
2013-06-17 2013-06-13 0.692 450,387 +16,774 0.02% 311,460
2013-06-14 2013-06-11 0.703 433,613 -419,355 0.02% 305,030
2013-06-11 2013-06-07 0.703 852,968 +8,387 0.03% 600,030
2013-06-06 2013-06-04 0.739 844,581 +167,742 0.03% 624,340
2013-06-05 2013-06-03 0.703 676,839 +83,871 0.03% 476,130
2013-06-04 2013-05-31 0.727 592,968 +167,742 0.02% 431,270
2013-06-03 2013-05-30 0.727 425,226 -503,226 0.02% 309,270
2013-05-30 2013-05-28 0.751 928,452 +167,742 0.04% 697,410
2013-05-29 2013-05-27 0.739 760,710 +335,484 0.03% 562,340
2013-05-13 2013-05-09 0.787 425,226 -83,871 0.02% 334,620
2013-04-09 2013-04-05 0.632 509,097 -83,871 0.02% 321,710
2013-04-08 2013-04-03 0.668 592,968 +83,871 0.02% 395,920
2013-04-03 2013-03-28 0.680 509,097 +16,774 0.02% 345,990
2013-03-25 2013-03-21 0.715 492,323 -8,387 0.02% 352,200
2013-02-28 2013-02-26 0.763 500,710 -83,871 0.02% 382,080
2013-02-18 2013-02-14 0.835 584,581 +83,871 0.02% 487,900
2013-02-08 2013-02-06 0.811 500,710 -25,161 0.02% 405,960
2013-01-30 2013-01-28 0.799 525,871 -8,387 0.02% 420,090
2013-01-22 2013-01-18 0.858 534,258 -8,387 0.02% 458,640
2013-01-18 2013-01-16 0.870 542,645 -100,645 0.02% 472,310
2013-01-16 2013-01-14 0.882 643,290 -218,065 0.02% 567,580
2013-01-15 2013-01-11 0.978 861,355 -125,806 0.03% 842,140
2013-01-14 2013-01-10 1.013 987,161 -1,999,484 0.04% 1,000,450
2013-01-11 2013-01-09 0.990 2,986,645 +2,507,742 0.11% 2,955,630
2013-01-10 2013-01-08 0.978 478,903 +36,903 0.02% 468,220
2013-01-09 2013-01-07 1.002 442,000 +40,258 0.02% 442,680
2013-01-08 2013-01-04 0.930 401,742 +23,484 0.02% 373,620
2013-01-04 2013-01-02 0.906 378,258 -125,807 0.01% 342,760
2012-12-21 2012-12-19 0.894 504,065 -41,935 0.02% 450,750
2012-12-20 2012-12-18 0.894 546,000 -16,774 0.02% 488,250
2012-12-19 2012-12-17 0.906 562,774 +50,322 0.02% 509,960
2012-12-18 2012-12-14 0.906 512,452 +134,194 0.02% 464,360
2012-12-17 2012-12-13 0.858 378,258 +16,774 0.01% 324,720
2012-11-08 2012-11-06 0.942 361,484 -194,581 0.01% 340,490
2012-10-31 2012-10-29 0.918 556,065 +41,936 0.02% 510,510
2012-10-30 2012-10-26 0.918 514,129 +125,806 0.02% 472,010
2012-10-29 2012-10-25 0.930 388,323 -125,806 0.01% 361,140
2012-10-26 2012-10-24 0.966 514,129 +83,871 0.02% 496,530
2012-10-22 2012-10-18 0.918 430,258 -13,419 0.02% 395,010
2012-10-19 2012-10-17 0.858 443,677 -422,710 0.02% 380,880
2012-10-18 2012-10-16 0.870 866,387 +478,064 0.03% 754,090
2012-10-09 2012-10-05 0.835 388,323 -83,871 0.01% 324,100
2012-10-05 2012-10-03 0.847 472,194 +83,871 0.02% 399,730
2012-09-27 2012-09-25 0.858 388,323 -58,709 0.01% 333,360
2012-09-10 2012-09-06 0.775 447,032 -41,936 0.02% 346,450
2012-09-07 2012-09-05 0.739 488,968 -83,871 0.02% 361,460
2012-09-05 2012-09-03 0.799 572,839 +125,807 0.02% 457,610
2012-09-04 2012-08-31 0.775 447,032 +11,742 0.02% 346,450
2012-08-31 2012-08-29 0.942 435,290 -53,678 0.02% 410,010
2012-08-30 2012-08-28 1.091 488,968 +88,903 0.02% 533,262
2012-08-29 2012-08-27 1.103 400,065 +20,498 0.02% 441,438
2012-08-28 2012-08-24 1.129 379,567 +9,353 0.02% 428,560
2012-08-27 2012-08-23 1.142 370,214 -6,235 0.02% 422,750
2012-08-22 2012-08-20 1.103 376,449 -3,118 0.02% 415,380
2012-08-21 2012-08-17 1.142 379,567 -7,794 0.02% 433,430
2012-08-20 2012-08-16 1.091 387,361 +31,176 0.02% 422,450
2012-08-17 2012-08-15 1.039 356,185 -38,970 0.01% 370,170
2012-08-16 2012-08-14 1.039 395,155 +4,677 0.02% 410,670
2012-08-14 2012-08-10 1.039 390,478 -15,588 0.02% 405,810
2012-08-13 2012-08-09 1.052 406,066 +54,558 0.02% 427,220
2012-08-09 2012-08-07 0.988 351,508 -15,588 0.01% 347,270
2012-08-08 2012-08-06 1.026 367,096 -397,493 0.01% 376,800
2012-08-07 2012-08-03 1.039 764,589 +397,493 0.03% 794,610
2012-08-06 2012-08-02 1.001 367,096 -85,734 0.01% 367,380
2012-08-03 2012-08-01 0.795 452,830 +77,940 0.02% 360,220
2012-07-03 2012-06-28 0.808 374,890 +40,528 0.02% 303,030
2012-06-18 2012-06-14 0.911 334,362 -54,557 0.01% 304,590
2012-06-15 2012-06-13 0.949 388,919 +54,557 0.02% 369,260
2012-06-14 2012-06-12 0.962 334,362 +42,088 0.01% 321,750
2012-06-13 2012-06-11 0.924 292,274 -42,088 0.01% 270,000
2012-05-29 2012-05-25 0.949 334,362 +30,397 0.01% 317,460
2012-05-22 2012-05-18 0.937 303,965 -23,382 0.01% 284,700
2012-05-21 2012-05-17 0.975 327,347 -207,320 0.01% 319,200
2012-05-18 2012-05-16 0.988 534,667 +207,320 0.02% 528,220
2012-05-15 2012-05-11 1.014 327,347 -6,235 0.02% 331,800
2012-05-14 2012-05-10 1.091 333,582 +9,353 0.02% 363,800
2012-05-11 2012-05-09 1.129 324,229 +9,352 0.02% 366,080
2012-05-10 2012-05-08 1.168 314,877 +3,118 0.01% 367,640
2012-05-09 2012-05-07 1.155 311,759 +7,794 0.01% 360,000
2012-05-02 2012-04-27 1.606 303,965 +29,625 0.01% 488,289
2012-04-30 2012-04-26 1.635 274,340 -14,069 0.01% 448,500
2012-04-27 2012-04-25 1.592 288,409 +14,069 0.02% 459,200
2012-04-26 2012-04-24 1.564 274,340 -35,172 0.01% 429,000
2012-04-25 2012-04-23 1.564 309,512 -1,407 0.02% 484,000
2012-04-24 2012-04-20 1.606 310,919 +1,407 0.02% 499,460
2012-04-18 2012-04-16 1.450 309,512 -14,069 0.02% 448,800
2012-04-16 2012-04-12 1.464 323,581 -14,069 0.02% 473,800
2012-04-13 2012-04-11 1.436 337,650 +14,069 0.02% 484,801
2012-04-12 2012-04-10 1.422 323,581 -15,475 0.02% 460,000
2012-04-11 2012-04-05 1.450 339,056 +12,661 0.02% 491,639
2012-04-10 2012-04-03 1.478 326,395 +52,055 0.02% 482,561
2012-03-26 2012-03-22 1.649 274,340 -7,035 0.01% 452,400
2012-03-23 2012-03-21 1.578 281,375 -14,068 0.01% 444,001
2012-03-22 2012-03-20 1.649 295,443 -105,516 0.02% 487,199
2012-03-21 2012-03-19 1.663 400,959 +12,662 0.02% 666,900
2012-03-20 2012-03-16 1.763 388,297 -7,034 0.02% 684,480
2012-03-19 2012-03-15 1.791 395,331 +25,323 0.02% 708,119
2012-03-16 2012-03-14 1.805 370,008 -70,343 0.02% 668,021
2012-03-15 2012-03-13 1.805 440,351 +77,378 0.02% 795,019
2012-03-14 2012-03-12 1.805 362,973 +21,103 0.02% 655,319
2012-03-13 2012-03-09 1.791 341,870 -21,103 0.02% 612,360
2012-03-12 2012-03-08 1.834 362,973 +25,323 0.02% 665,639
2012-03-09 2012-03-07 1.720 337,650 +15,476 0.02% 580,801
2012-03-08 2012-03-06 1.777 322,174 -91,447 0.02% 572,500
2012-03-07 2012-03-05 1.877 413,621 +49,241 0.02% 776,161
2012-03-06 2012-03-02 1.891 364,380 -7,035 0.02% 688,940
2012-03-05 2012-03-01 1.834 371,415 -63,309 0.02% 681,121
2012-03-02 2012-02-29 1.848 434,724 +40,799 0.02% 803,400
2012-02-29 2012-02-27 1.692 393,925 -21,103 0.02% 666,401
2012-02-28 2012-02-24 1.763 415,028 -119,584 0.02% 731,601
2012-02-27 2012-02-23 1.777 534,612 +105,516 0.03% 950,000
2012-02-24 2012-02-22 1.635 429,096 -14,069 0.02% 701,499
2012-02-22 2012-02-20 1.663 443,165 +21,103 0.02% 737,100
2012-02-21 2012-02-17 1.649 422,062 +21,103 0.02% 696,000
2012-02-20 2012-02-16 1.663 400,959 -365,787 0.02% 666,900
2012-02-17 2012-02-15 1.663 766,746 +309,512 0.04% 1,275,300
2012-02-15 2012-02-13 1.635 457,234 -140,687 0.02% 747,500
2012-02-14 2012-02-10 1.663 597,921 +128,025 0.03% 994,500
2012-02-13 2012-02-09 1.734 469,896 -1,407 0.02% 814,961
2012-02-10 2012-02-08 1.720 471,303 -26,730 0.02% 810,701
2012-02-09 2012-02-07 1.635 498,033 +4,220 0.03% 814,200
2012-02-08 2012-02-06 1.663 493,813 +28,138 0.03% 821,341
2012-02-07 2012-02-03 1.621 465,675 -14,069 0.02% 754,680
2012-02-03 2012-02-01 1.578 479,744 -28,137 0.03% 757,020
2012-02-02 2012-01-31 1.592 507,881 -28,138 0.03% 808,640
2012-02-01 2012-01-30 1.521 536,019 +91,447 0.03% 815,340
2012-01-31 2012-01-27 1.592 444,572 +21,103 0.02% 707,840
2012-01-30 2012-01-26 1.450 423,469 +9,848 0.02% 614,040
2012-01-27 2012-01-20 1.436 413,621 +4,221 0.02% 593,880
2012-01-26 2012-01-19 1.450 409,400 -91,447 0.02% 593,640
2012-01-20 2012-01-18 1.407 500,847 +77,378 0.03% 704,880
2012-01-16 2012-01-12 1.407 423,469 -28,137 0.02% 595,980
2012-01-13 2012-01-11 1.436 451,606 +30,951 0.02% 648,420
2012-01-11 2012-01-09 1.336 420,655 -21,103 0.02% 562,120
2012-01-10 2012-01-06 1.308 441,758 +35,172 0.02% 577,760
2012-01-06 2012-01-04 1.365 406,586 -1,407 0.02% 554,880
2012-01-05 2012-01-03 1.422 407,993 +1,407 0.02% 580,000
2012-01-04 2011-12-30 1.450 406,586 -9,848 0.02% 589,559
2012-01-03 2011-12-29 1.450 416,434 +21,103 0.02% 603,839
2011-12-30 2011-12-28 1.379 395,331 -35,172 0.02% 545,139
2011-12-29 2011-12-23 1.351 430,503 -21,103 0.02% 581,400
2011-12-28 2011-12-22 1.308 451,606 +49,240 0.02% 590,640
2011-12-23 2011-12-21 1.336 402,366 -91,447 0.02% 537,680
2011-12-22 2011-12-20 1.351 493,813 +42,207 0.03% 666,901
2011-12-21 2011-12-19 1.379 451,606 +28,137 0.02% 622,740
2011-12-20 2011-12-16 1.450 423,469 +21,103 0.02% 614,040
2011-12-19 2011-12-15 1.393 402,366 -35,172 0.02% 560,560
2011-12-16 2011-12-14 1.436 437,538 +42,207 0.02% 628,221
2011-12-14 2011-12-12 1.535 395,331 +7,034 0.02% 606,959
2011-12-09 2011-12-07 1.692 388,297 -7,034 0.02% 656,880
2011-12-08 2011-12-06 1.621 395,331 +7,034 0.02% 640,679
2011-12-07 2011-12-05 1.692 388,297 -14,069 0.02% 656,880
2011-12-06 2011-12-02 1.734 402,366 +21,103 0.02% 697,840
2011-12-05 2011-12-01 1.677 381,263 -36,578 0.02% 639,561
2011-12-02 2011-11-30 1.578 417,841 +36,578 0.02% 659,339
2011-12-01 2011-11-29 1.578 381,263 -14,068 0.02% 601,621
2011-11-30 2011-11-28 1.550 395,331 +14,068 0.02% 612,579
2011-11-28 2011-11-24 1.592 381,263 -5,627 0.02% 607,041
2011-11-25 2011-11-23 1.550 386,890 -8,441 0.02% 599,500
2011-11-24 2011-11-22 1.521 395,331 +28,137 0.02% 601,339
2011-11-21 2011-11-17 1.677 367,194 +14,069 0.02% 615,960
2011-11-18 2011-11-16 1.677 353,125 +49,240 0.02% 592,360
2011-11-17 2011-11-15 1.749 303,885 -323,580 0.02% 531,361
2011-11-16 2011-11-14 1.763 627,465 +295,443 0.03% 1,106,079
2011-11-15 2011-11-11 1.663 332,022 -14,069 0.02% 552,240
2011-11-14 2011-11-10 1.649 346,091 -35,172 0.02% 570,720
2011-11-11 2011-11-09 1.791 381,263 -14,068 0.02% 682,921
2011-11-10 2011-11-08 1.777 395,331 +70,343 0.02% 702,499
2011-11-09 2011-11-07 1.777 324,988 -154,756 0.02% 577,501
2011-11-08 2011-11-04 1.749 479,744 +154,756 0.03% 838,860
2011-11-07 2011-11-03 1.720 324,988 +118,178 0.02% 559,020
2011-11-04 2011-11-02 1.720 206,810 +7,034 0.01% 355,739
2011-11-03 2011-11-01 1.592 199,776 -7,034 0.01% 318,080
2011-11-02 2011-10-31 1.649 206,810 +7,034 0.01% 341,039
2011-11-01 2011-10-28 1.635 199,776 -14,069 0.01% 326,600
2011-10-31 2011-10-27 1.720 213,845 +67,530 0.01% 367,840
2011-10-27 2011-10-25 1.507 146,315 +21,103 0.01% 220,480
2011-10-26 2011-10-24 1.564 125,212 -14,068 0.01% 195,800
2011-10-24 2011-10-20 1.294 139,280 -7,035 0.01% 180,179
2011-10-17 2011-10-13 1.265 146,315 -19,696 0.01% 185,120
2011-10-14 2011-10-12 1.109 166,011 +18,289 0.01% 184,080
2011-10-13 2011-10-11 0.995 147,722 -12,662 0.01% 147,000
2011-10-11 2011-10-07 0.853 160,384 +21,104 0.01% 136,800
2011-10-06 2011-10-03 0.796 139,280 +14,068 0.01% 110,880
2011-09-30 2011-09-27 0.881 125,212 -14,068 0.01% 110,360
2011-09-28 2011-09-26 0.867 139,280 +14,068 0.01% 120,780
2011-09-27 2011-09-23 0.938 125,212 -7,034 0.01% 117,480
2011-09-26 2011-09-22 0.952 132,246 +7,034 0.01% 125,960
2011-09-07 2011-09-05 1.578 125,212 -14,068 0.01% 197,580
2011-09-06 2011-09-02 1.564 139,280 +14,068 0.01% 217,799
2011-09-05 2011-09-01 1.564 125,212 -14,068 0.01% 195,800
2011-09-01 2011-08-30 1.521 139,280 +14,068 0.01% 211,859
2011-08-31 2011-08-29 1.507 125,212 -14,068 0.01% 188,680
2011-08-30 2011-08-26 1.493 139,280 -35,172 0.01% 207,899
2011-08-29 2011-08-25 1.649 174,452 +70,343 0.01% 287,680
2011-08-10 2011-08-08 1.905 104,109 -35,171 0.01% 198,321
2011-08-08 2011-08-04 2.289 139,280 +7,034 0.01% 318,779
2011-07-14 2011-07-12 2.474 132,246 +2,814 0.01% 327,120
2011-07-13 2011-07-11 2.602 129,432 +2,813 0.01% 336,719
2011-07-12 2011-07-08 2.687 126,619 -7,034 0.01% 340,201
2011-07-06 2011-07-04 2.687 133,653 +7,034 0.01% 359,100
2011-07-05 2011-06-30 2.616 126,619 -14,068 0.01% 331,201
2011-07-04 2011-06-29 2.559 140,687 +14,068 0.01% 359,999
2011-06-28 2011-06-24 2.616 126,619 -14,068 0.01% 331,201
2011-06-23 2011-06-21 2.502 140,687 -5,628 0.01% 351,999
2011-06-21 2011-06-17 2.488 146,315 +14,069 0.01% 364,000
2011-06-16 2011-06-14 2.459 132,246 -43,613 0.01% 325,240
2011-06-15 2011-06-13 2.346 175,859 +21,103 0.01% 412,500
2011-06-14 2011-06-10 2.417 154,756 +28,137 0.01% 374,000
2011-06-13 2011-06-09 2.630 126,619 +14,069 0.01% 333,001
2011-06-10 2011-06-08 2.872 112,550 -7,034 0.01% 323,200
2011-06-09 2011-06-07 2.985 119,584 -7,035 0.01% 356,999
2011-06-08 2011-06-03 3.042 126,619 +21,104 0.01% 385,201
2011-06-07 2011-06-02 3.014 105,515 +7,034 0.01% 317,999
2011-06-02 2011-05-31 3.113 98,481 -21,103 0.01% 306,600
2011-06-01 2011-05-30 3.071 119,584 +21,103 0.01% 367,199
2011-05-31 2011-05-27 2.971 98,481 -28,138 0.01% 292,600
2011-05-30 2011-05-26 3.000 126,619 +14,069 0.01% 379,801
2011-05-24 2011-05-20 3.042 112,550 +18,289 0.01% 342,400
2011-05-23 2011-05-19 3.085 94,261 +7,035 0.01% 290,782
2011-05-17 2011-05-13 3.233 87,226 +537 0.00% 281,977
2011-04-27 2011-04-21 3.462 86,689 -6,991 0.00% 300,081
2011-04-21 2011-04-19 3.333 93,680 +6,991 0.01% 312,221
2011-04-14 2011-04-12 3.376 86,689 +6,991 0.00% 292,641
2011-04-08 2011-04-06 3.490 79,698 -16,778 0.00% 278,161
2011-04-06 2011-04-01 3.504 96,476 -6,991 0.01% 338,099
2011-04-04 2011-03-31 3.605 103,467 -34,955 0.01% 372,959
2011-04-01 2011-03-30 3.576 138,422 +41,946 0.01% 494,999
2011-03-31 2011-03-29 3.476 96,476 -13,982 0.01% 335,339
2011-03-21 2011-03-17 3.090 110,458 +12,584 0.01% 341,279
2011-03-18 2011-03-16 3.319 97,874 -6,991 0.01% 324,799
2011-03-17 2011-03-15 3.276 104,865 +12,583 0.01% 343,499
2011-03-10 2011-03-08 3.533 92,282 -9,787 0.01% 326,041
2011-03-03 2011-03-01 3.547 102,069 +6,991 0.01% 362,080
2011-02-24 2011-02-22 3.576 95,078 -13,982 0.01% 340,000
2011-02-23 2011-02-21 3.690 109,060 +27,964 0.01% 402,480
2011-02-14 2011-02-10 3.562 81,096 -102,069 0.00% 288,840
2011-02-08 2011-02-02 3.819 183,165 +20,973 0.01% 699,540
2011-02-07 2011-01-31 3.676 162,192 +6,991 0.01% 596,240
2011-01-27 2011-01-25 3.733 155,201 +13,982 0.01% 579,421
2011-01-26 2011-01-24 3.762 141,219 +13,982 0.01% 531,261
2011-01-25 2011-01-21 3.862 127,237 +20,973 0.01% 491,401
2011-01-21 2011-01-19 3.991 106,264 +20,973 0.01% 424,081
2011-01-20 2011-01-18 3.848 85,291 -6,991 0.00% 328,182
2011-01-19 2011-01-17 3.919 92,282 +41,947 0.01% 361,682
2011-01-10 2011-01-06 3.676 50,335 -90,884 0.00% 185,038
2011-01-03 2010-12-29 3.476 141,219 +6,991 0.01% 490,861
2010-12-23 2010-12-21 3.719 134,228 +6,991 0.01% 499,201
2010-12-22 2010-12-20 3.633 127,237 +6,991 0.01% 462,281
2010-12-21 2010-12-17 3.748 120,246 +69,911 0.01% 450,641
2010-12-20 2010-12-16 3.762 50,335 -62,920 0.00% 189,358
2010-12-17 2010-12-15 3.748 113,255 -55,928 0.01% 424,441
2010-12-16 2010-12-14 3.776 169,183 +48,937 0.01% 638,880
2010-12-13 2010-12-09 3.533 120,246 -69,910 0.01% 424,841
2010-12-06 2010-12-02 3.404 190,156 +2,796 0.01% 647,360
2010-11-25 2010-11-23 3.319 187,360 -6,991 0.01% 621,761
2010-11-23 2010-11-19 3.333 194,351 -13,982 0.01% 647,741
2010-11-22 2010-11-18 3.390 208,333 -13,982 0.01% 706,261
2010-11-19 2010-11-17 3.347 222,315 +89,485 0.01% 744,121
2010-11-18 2010-11-16 3.390 132,830 -27,964 0.01% 450,301
2010-11-17 2010-11-15 3.547 160,794 +29,363 0.01% 570,401
2010-11-15 2010-11-11 3.390 131,431 +55,928 0.01% 445,559
2010-11-11 2010-11-09 3.233 75,503 -6,991 0.00% 244,080
2010-11-10 2010-11-08 3.261 82,494 +13,982 0.00% 269,040
2010-11-04 2010-11-02 3.233 68,512 +6,991 0.00% 221,480
2010-10-13 2010-10-11 3.333 61,521 -34,955 0.00% 205,040
2010-10-11 2010-10-07 3.319 96,476 -157,997 0.01% 320,159
2010-10-08 2010-10-06 3.419 254,473 +109,060 0.02% 869,958
2010-10-06 2010-10-04 3.233 145,413 +27,964 0.01% 470,079
2010-09-30 2010-09-28 3.247 117,449 +69,910 0.01% 381,359
2010-09-10 2010-09-08 3.390 47,539 -6,991 0.00% 161,160
2010-09-09 2010-09-07 3.447 54,530 -20,973 0.00% 187,980
2010-09-08 2010-09-06 3.462 75,503 +13,982 0.00% 261,360
2010-09-07 2010-09-03 3.304 61,521 +6,991 0.00% 203,280
2010-09-03 2010-09-01 3.261 54,530 -6,991 0.00% 177,840
2010-09-02 2010-08-31 3.218 61,521 -34,955 0.00% 198,000
2010-09-01 2010-08-30 3.147 96,476 +27,964 0.01% 303,599
2010-08-31 2010-08-27 2.990 68,512 +6,991 0.00% 204,820
2010-08-30 2010-08-26 3.233 61,521 +6,991 0.00% 198,880
2010-08-27 2010-08-25 3.290 54,530 -6,991 0.00% 179,400
2010-08-24 2010-08-20 3.490 61,521 +6,991 0.00% 214,720
2010-08-23 2010-08-19 3.519 54,530 -13,982 0.00% 191,880
2010-08-20 2010-08-18 3.447 68,512 -69,910 0.00% 236,180
2010-08-19 2010-08-17 3.462 138,422 +27,964 0.01% 479,159
2010-08-18 2010-08-16 3.533 110,458 +55,928 0.01% 390,259
2010-08-17 2010-08-13 3.519 54,530 -48,937 0.00% 191,880
2010-08-16 2010-08-12 3.476 103,467 +34,955 0.01% 359,639
2010-08-13 2010-08-11 3.490 68,512 -34,955 0.00% 239,120
2010-08-12 2010-08-10 3.562 103,467 -90,884 0.01% 368,519
2010-08-11 2010-08-09 3.648 194,351 +6,991 0.01% 708,901
2010-08-10 2010-08-06 3.705 187,360 -58,724 0.01% 694,122
2010-08-09 2010-08-05 3.762 246,084 +177,572 0.01% 925,759
2010-08-06 2010-08-04 3.547 68,512 +6,991 0.00% 243,040
2010-08-05 2010-08-03 3.404 61,521 -20,973 0.00% 209,440
2010-08-04 2010-08-02 3.519 82,494 +6,991 0.00% 290,279
2010-08-03 2010-07-30 3.490 75,503 -6,991 0.00% 263,520
2010-08-02 2010-07-29 3.490 82,494 +13,982 0.00% 287,919
2010-07-30 2010-07-28 3.319 68,512 -4,195 0.00% 227,360
2010-07-22 2010-07-20 3.319 72,707 -111,856 0.00% 241,281
2010-07-20 2010-07-16 3.290 184,563 -27,964 0.01% 607,199
2010-07-19 2010-07-15 3.290 212,527 +97,874 0.01% 699,199
2010-07-16 2010-07-14 3.376 114,653 -265,659 0.01% 387,040
2010-07-15 2010-07-13 3.347 380,312 +139,821 0.02% 1,272,960
2010-07-14 2010-07-12 3.433 240,491 +174,775 0.01% 825,599
2010-07-13 2010-07-09 3.462 65,716 -48,937 0.00% 227,481
2010-07-12 2010-07-08 3.419 114,653 -146,812 0.01% 391,960
2010-07-09 2010-07-07 3.390 261,465 -335,569 0.02% 886,382
2010-07-07 2010-07-05 3.218 597,034 +8,389 0.04% 1,921,500
2010-07-05 2010-06-30 3.333 588,645 +2,797 0.04% 1,961,861
2010-07-02 2010-06-29 3.347 585,848 +69,910 0.04% 1,960,919
2010-06-30 2010-06-28 3.404 515,938 +34,955 0.03% 1,756,440
2010-06-29 2010-06-25 3.476 480,983 +146,812 0.03% 1,671,841
2010-06-25 2010-06-23 3.662 334,171 +279,641 0.02% 1,223,679
2010-06-24 2010-06-22 3.748 54,530 -545,300 0.00% 204,360
2010-06-23 2010-06-21 3.719 599,830 +545,300 0.04% 2,230,799
2010-06-22 2010-06-18 3.648 54,530 -6,991 0.00% 198,900
2010-06-18 2010-06-15 3.733 61,521 -559,282 0.00% 229,680
2010-06-17 2010-06-14 3.805 620,803 +566,273 0.04% 2,362,078
2010-06-14 2010-06-10 3.590 54,530 -13,982 0.00% 195,780
2010-06-10 2010-06-08 3.719 68,512 +13,982 0.00% 254,800
2010-06-07 2010-06-03 3.648 54,530 -13,982 0.00% 198,900
2010-06-04 2010-06-02 3.605 68,512 +16,778 0.00% 246,960
2010-06-03 2010-06-01 3.633 51,734 +6,991 0.00% 187,961
2010-06-02 2010-05-31 3.762 44,743 -34,955 0.00% 168,322
2010-05-27 2010-05-25 3.032 79,698 +4,195 0.00% 241,681
2010-05-26 2010-05-24 3.476 75,503 +6,991 0.00% 262,440
2010-05-25 2010-05-20 3.447 68,512 +34,955 0.00% 236,180
2010-05-19 2010-05-17 3.914 33,557 -6,903 0.00% 131,327
2010-05-18 2010-05-14 4.057 40,460 +6,976 0.00% 164,142
2010-05-17 2010-05-13 4.014 33,484 -13,951 0.00% 134,401
2010-05-14 2010-05-12 3.828 47,435 -20,928 0.00% 181,559
2010-05-13 2010-05-11 3.770 68,363 +8,371 0.00% 257,741
2010-05-11 2010-05-07 3.713 59,992 +41,855 0.00% 222,741
2010-05-06 2010-05-04 4.071 18,137 -76,734 0.00% 73,840
2010-05-03 2010-04-29 3.957 94,871 +75,339 0.01% 375,362
2010-04-30 2010-04-28 4.129 19,532 -13,952 0.00% 80,639
2010-04-28 2010-04-26 4.172 33,484 -132,539 0.00% 139,681
2010-04-27 2010-04-23 4.186 166,023 +15,346 0.01% 694,958
2010-04-26 2010-04-22 4.157 150,677 -20,927 0.01% 626,401
2010-04-23 2010-04-21 4.272 171,604 +27,903 0.01% 733,080
2010-04-22 2010-04-20 4.344 143,701 -195,322 0.01% 624,180
2010-04-21 2010-04-19 4.243 339,023 +147,887 0.02% 1,438,561
2010-04-20 2010-04-16 4.114 191,136 +177,184 0.01% 786,379
2010-04-19 2010-04-15 4.243 13,952 -6,975 0.00% 59,202
2010-04-16 2010-04-14 4.258 20,927 +6,975 0.00% 89,099
2010-04-14 2010-04-12 4.501 13,952 -118,588 0.00% 62,802
2010-04-13 2010-04-09 4.444 132,540 +76,734 0.01% 589,001
2010-04-12 2010-04-08 4.501 55,806 -216,249 0.00% 251,199
2010-04-09 2010-04-07 4.559 272,055 +82,314 0.02% 1,240,199
2010-04-08 2010-04-01 4.157 189,741 -13,952 0.01% 788,800
2010-04-07 2010-03-31 4.114 203,693 +25,113 0.01% 838,041
2010-03-30 2010-03-26 3.899 178,580 -76,733 0.01% 696,320
2010-03-25 2010-03-23 3.613 255,313 +20,927 0.02% 922,319
2010-03-24 2010-03-22 3.799 234,386 +181,370 0.01% 890,400
2010-03-22 2010-03-18 3.383 53,016 -83,709 0.00% 179,360
2010-03-11 2010-03-09 3.412 136,725 +11,161 0.01% 466,479
2010-03-08 2010-03-04 3.283 125,564 +6,976 0.01% 412,200
2010-03-04 2010-03-02 3.354 118,588 +69,758 0.01% 397,799
2010-02-26 2010-02-24 3.225 48,830 -697,578 0.00% 157,499
2010-02-25 2010-02-23 3.082 746,408 +697,578 0.05% 2,300,500
2010-02-11 2010-02-09 2.939 48,830 -62,782 0.00% 143,499
2010-02-08 2010-02-04 3.254 111,612 +48,830 0.01% 363,199
2010-02-05 2010-02-03 3.182 62,782 +20,927 0.00% 199,800
2010-02-04 2010-02-02 3.125 41,855 -6,975 0.00% 130,801
2010-02-01 2010-01-28 2.881 48,830 +6,975 0.00% 140,699
2010-01-29 2010-01-27 2.838 41,855 -97,661 0.00% 118,801
2010-01-28 2010-01-26 2.996 139,516 -48,830 0.01% 418,001
2010-01-27 2010-01-25 3.154 188,346 +13,952 0.01% 594,000
2010-01-26 2010-01-22 3.268 174,394 +111,612 0.01% 569,999
2010-01-25 2010-01-21 3.340 62,782 -90,685 0.00% 209,700
2010-01-22 2010-01-20 3.397 153,467 -6,976 0.01% 521,400
2010-01-21 2010-01-19 3.311 160,443 +6,976 0.01% 531,300
2010-01-20 2010-01-18 3.469 153,467 -13,952 0.01% 532,400
2010-01-19 2010-01-15 3.541 167,419 +69,758 0.01% 592,801
2010-01-18 2010-01-14 3.541 97,661 -111,612 0.01% 345,800
2010-01-15 2010-01-13 3.354 209,273 +125,564 0.01% 701,999
2010-01-14 2010-01-12 3.297 83,709 +20,927 0.01% 275,999
2010-01-13 2010-01-11 3.053 62,782 -69,758 0.00% 191,700
2010-01-12 2010-01-08 2.910 132,540 +6,976 0.01% 385,701
2010-01-11 2010-01-07 2.767 125,564 +6,976 0.01% 347,400
2010-01-08 2010-01-06 2.853 118,588 -13,952 0.01% 338,299
2010-01-07 2010-01-05 2.752 132,540 +69,758 0.01% 364,801
2009-12-30 2009-12-28 2.552 62,782 -6,976 0.00% 160,200
2009-12-29 2009-12-24 2.523 69,758 +6,976 0.00% 176,001
2009-12-14 2009-12-10 2.881 62,782 -97,661 0.00% 180,900
2009-12-11 2009-12-09 2.967 160,443 -202,297 0.01% 476,100
2009-12-10 2009-12-08 2.996 362,740 +202,297 0.02% 1,086,799
2009-12-09 2009-12-07 2.924 160,443 +69,758 0.01% 469,200
2009-12-08 2009-12-04 2.824 90,685 +20,927 0.01% 256,100
2009-12-04 2009-12-02 2.881 69,758 -41,854 0.00% 201,001
2009-12-03 2009-12-01 2.867 111,612 +41,854 0.01% 319,999
2009-12-02 2009-11-30 2.652 69,758 -6,976 0.00% 185,001
2009-12-01 2009-11-27 2.580 76,734 -78,128 0.00% 198,001
2009-11-30 2009-11-26 2.781 154,862 +1,395 0.01% 430,679
2009-11-27 2009-11-25 2.523 153,467 -6,976 0.01% 387,200
2009-11-25 2009-11-23 2.580 160,443 -279,031 0.01% 414,000
2009-11-24 2009-11-20 2.652 439,474 +292,983 0.03% 1,165,500
2009-11-20 2009-11-18 2.666 146,491 +97,661 0.01% 390,599
2009-11-18 2009-11-16 2.695 48,830 -6,976 0.00% 131,599
2009-11-17 2009-11-13 2.867 55,806 -126,959 0.00% 159,999
2009-11-16 2009-11-12 2.838 182,765 -1,070,084 0.01% 518,759
2009-11-13 2009-11-11 2.752 1,252,849 +11,161 0.08% 3,448,319
2009-11-12 2009-11-10 2.867 1,241,688 -174,395 0.08% 3,559,999
2009-11-11 2009-11-09 2.982 1,416,083 +516,208 0.09% 4,222,401
2009-11-10 2009-11-06 2.967 899,875 +732,456 0.06% 2,670,300
2009-11-06 2009-11-04 3.025 167,419 +83,710 0.01% 506,401
2009-11-05 2009-11-03 2.953 83,709 -530,159 0.01% 247,199
2009-11-04 2009-11-02 3.182 613,868 +481,328 0.04% 1,953,599
2009-11-03 2009-10-30 3.053 132,540 +76,734 0.01% 404,701
2009-11-02 2009-10-29 2.910 55,806 -83,710 0.00% 162,399
2009-10-30 2009-10-28 2.967 139,516 -286,006 0.01% 414,001
2009-10-29 2009-10-27 2.924 425,522 +258,103 0.03% 1,244,399
2009-10-27 2009-10-22 2.523 167,419 -53,016 0.01% 422,401
2009-10-23 2009-10-21 2.480 220,435 -100,451 0.01% 546,681
2009-10-22 2009-10-20 2.609 320,886 +139,516 0.02% 837,201
2009-10-21 2009-10-19 2.294 181,370 -6,976 0.01% 416,000
2009-10-20 2009-10-16 2.351 188,346 -48,830 0.01% 442,800
2009-10-19 2009-10-15 2.351 237,176 +41,854 0.02% 557,599
2009-10-16 2009-10-14 2.351 195,322 -48,830 0.01% 459,201
2009-10-15 2009-10-13 2.365 244,152 +97,661 0.02% 577,500
2009-10-13 2009-10-09 2.408 146,491 -111,613 0.01% 352,799
2009-10-12 2009-10-08 2.437 258,104 +111,613 0.02% 629,001
2009-10-09 2009-10-07 2.408 146,491 -6,976 0.01% 352,799
2009-10-08 2009-10-06 2.394 153,467 +13,951 0.01% 367,400
2009-09-30 2009-09-28 2.351 139,516 -13,951 0.01% 328,001
2009-09-29 2009-09-25 2.423 153,467 +20,927 0.01% 371,800
2009-09-25 2009-09-23 2.451 132,540 -55,806 0.01% 324,901
2009-09-23 2009-09-21 2.566 188,346 -115,798 0.01% 483,300
2009-09-22 2009-09-18 2.566 304,144 -30,693 0.02% 780,440
2009-09-21 2009-09-17 2.595 334,837 -1,067,294 0.02% 868,799
2009-09-18 2009-09-16 2.695 1,402,131 +1,213,785 0.10% 3,778,800
2009-09-17 2009-09-15 2.351 188,346 -202,297 0.01% 442,800
2009-09-16 2009-09-14 2.408 390,643 +237,176 0.03% 940,799
2009-09-15 2009-09-11 2.236 153,467 -62,782 0.01% 343,200
2009-09-14 2009-09-10 2.251 216,249 -48,830 0.02% 486,700
2009-09-11 2009-09-09 2.322 265,079 -13,952 0.02% 615,599
2009-09-10 2009-09-08 2.308 279,031 -1,611,404 0.02% 644,000
2009-09-09 2009-09-07 2.394 1,890,435 +1,541,646 0.13% 4,525,699
2009-09-08 2009-09-04 1.935 348,789 -1,053,342 0.02% 675,000
2009-09-07 2009-09-03 2.021 1,402,131 +1,220,761 0.10% 2,834,100
2009-09-04 2009-09-02 1.663 181,370 +34,879 0.01% 301,600
2009-09-02 2009-08-31 1.462 146,491 -34,879 0.01% 214,200
2009-09-01 2009-08-28 1.548 181,370 -20,928 0.01% 280,800
2009-08-31 2009-08-27 1.606 202,298 -6,975 0.01% 324,801
2009-08-28 2009-08-26 1.591 209,273 -13,952 0.01% 333,000
2009-08-27 2009-08-25 1.505 223,225 -48,830 0.02% 336,000
2009-08-26 2009-08-24 1.548 272,055 +55,806 0.02% 421,200
2009-08-25 2009-08-21 1.391 216,249 +13,951 0.02% 300,700
2009-08-24 2009-08-20 1.419 202,298 -139,515 0.01% 287,101
2009-08-21 2009-08-19 1.376 341,813 -69,758 0.02% 470,400
2009-08-20 2009-08-18 1.434 411,571 +83,710 0.03% 590,000
2009-08-17 2009-08-13 1.634 327,861 +34,878 0.02% 535,799
2009-08-14 2009-08-12 1.591 292,983 -34,878 0.02% 466,201
2009-08-13 2009-08-11 1.620 327,861 -30,694 0.02% 531,099
2009-08-12 2009-08-10 1.620 358,555 -4,185 0.02% 580,820
2009-08-11 2009-08-07 1.333 362,740 +20,927 0.03% 483,600
2009-08-10 2009-08-06 1.520 341,813 +48,830 0.02% 519,400
2009-08-06 2009-08-04 1.735 292,983 +13,952 0.02% 508,201
2009-08-05 2009-08-03 1.763 279,031 -13,952 0.02% 492,000
2009-08-04 2009-07-31 1.735 292,983 -27,903 0.02% 508,201
2009-08-03 2009-07-30 1.735 320,886 +20,928 0.02% 556,601
2009-07-31 2009-07-29 1.749 299,958 +27,903 0.02% 524,599
2009-07-29 2009-07-27 1.821 272,055 +27,903 0.02% 495,299
2009-07-28 2009-07-24 1.778 244,152 -167,419 0.02% 434,000
2009-07-24 2009-07-22 1.706 411,571 -1,332,373 0.03% 702,100
2009-07-23 2009-07-21 1.792 1,743,944 +1,437,010 0.12% 3,125,000
2009-07-22 2009-07-20 1.548 306,934 -48,831 0.02% 475,200
2009-07-21 2009-07-17 1.563 355,765 +48,831 0.02% 555,901
2009-07-20 2009-07-16 1.548 306,934 -125,564 0.02% 475,200
2009-07-17 2009-07-15 1.606 432,498 -69,758 0.03% 694,400
2009-07-16 2009-07-14 1.649 502,256 -76,733 0.04% 828,000
2009-07-15 2009-07-13 1.649 578,989 -592,941 0.04% 954,499
2009-07-14 2009-07-10 1.534 1,171,930 +746,408 0.08% 1,797,599
2009-07-13 2009-07-09 1.276 425,522 -153,467 0.03% 542,900
2009-07-10 2009-07-08 1.391 578,989 -41,855 0.04% 805,099
2009-07-09 2009-07-07 1.262 620,844 +41,855 0.04% 783,200
2009-07-08 2009-07-06 1.061 578,989 +227,410 0.04% 614,200
2009-07-07 2009-07-03 0.975 351,579 +44,645 0.02% 342,720
2009-07-06 2009-07-02 0.960 306,934 -34,879 0.02% 294,800
2009-07-03 2009-06-30 0.975 341,813 -29,298 0.02% 333,200
2009-07-02 2009-06-29 0.932 371,111 -69,758 0.03% 345,800
2009-06-30 2009-06-26 0.946 440,869 +29,298 0.03% 417,120
2009-06-26 2009-06-24 0.917 411,571 +34,879 0.03% 377,600
2009-06-22 2009-06-18 1.003 376,692 -62,782 0.03% 378,000
2009-06-19 2009-06-17 1.046 439,474 +62,782 0.03% 459,900
2009-06-18 2009-06-16 0.975 376,692 -104,637 0.03% 367,200
2009-06-17 2009-06-15 0.989 481,329 +13,952 0.04% 476,100
2009-06-15 2009-06-11 0.932 467,377 -69,758 0.04% 435,500
2009-06-12 2009-06-10 0.917 537,135 +90,685 0.04% 492,800
2009-06-11 2009-06-09 0.860 446,450 -69,757 0.04% 384,000
2009-06-09 2009-06-05 0.960 516,207 -174,395 0.04% 495,800
2009-06-08 2009-06-04 0.946 690,602 -104,636 0.05% 653,400
2009-06-05 2009-06-03 0.989 795,238 +279,031 0.06% 786,600
2009-06-04 2009-06-02 0.803 516,207 -139,516 0.04% 414,400
2009-06-02 2009-05-29 0.760 655,723 +69,758 0.05% 498,200
2009-06-01 2009-05-27 0.760 585,965 -69,758 0.05% 445,200
2009-05-29 2009-05-26 0.788 655,723 -209,273 0.05% 517,000
2009-05-27 2009-05-25 0.745 864,996 +279,031 0.07% 644,800
2009-05-26 2009-05-22 0.760 585,965 -139,516 0.05% 445,200
2009-05-25 2009-05-21 0.817 725,481 -104,636 0.06% 592,800
2009-05-22 2009-05-20 0.803 830,117 +139,515 0.07% 666,400
2009-05-21 2009-05-19 0.817 690,602 -48,830 0.06% 564,300
2009-05-20 2009-05-18 0.831 739,432 +83,709 0.06% 614,800
2009-05-19 2009-05-15 0.774 655,723 -418,547 0.05% 507,600
2009-05-18 2009-05-14 0.788 1,074,270 +404,595 0.09% 847,000
2009-05-15 2009-05-13 0.745 669,675 -20,927 0.05% 499,200
2009-05-14 2009-05-12 0.774 690,602 +20,927 0.06% 534,600
2009-05-13 2009-05-11 0.731 669,675 -104,636 0.05% 489,600
2009-05-12 2009-05-08 0.874 774,311 -299,959 0.06% 677,100
2009-05-11 2009-05-07 0.760 1,074,270 +139,516 0.09% 816,200
2009-05-08 2009-05-06 0.631 934,754 +152,072 0.08% 589,600
2009-05-07 2009-05-05 0.473 782,682 -544,111 0.06% 370,260
2009-05-06 2009-05-04 0.516 1,326,793 +587,361 0.11% 684,720
2009-05-05 2009-04-30 0.301 739,432 -139,516 0.06% 222,600
2009-04-30 2009-04-28 0.313 878,948 +209,273 0.07% 274,680
2009-04-28 2009-04-24 0.298 669,675 +279,032 0.06% 199,680
2009-04-22 2009-04-20 0.272 390,643 -299,959 0.03% 106,400
2009-04-16 2009-04-14 0.254 690,602 -69,758 0.06% 175,230
2009-04-15 2009-04-09 0.244 760,360 -474,352 0.06% 185,300
2009-04-14 2009-04-08 0.244 1,234,712 -13,952 0.10% 300,900
2009-04-09 2009-04-07 0.259 1,248,664 +509,232 0.10% 323,990
2009-04-08 2009-04-06 0.241 739,432 +69,757 0.06% 178,080
2009-04-03 2009-04-01 0.219 669,675 +69,758 0.06% 146,880
2009-03-31 2009-03-27 0.229 599,917 +69,758 0.05% 137,600
2009-03-27 2009-03-25 0.216 530,159 +69,758 0.04% 114,760
2009-03-26 2009-03-24 0.221 460,401 -13,952 0.04% 101,640
2009-03-24 2009-03-20 0.218 474,353 -69,758 0.04% 103,360
2009-03-23 2009-03-19 0.222 544,111 +139,516 0.05% 120,900
2009-02-25 2009-02-23 0.231 404,595 -248,338 0.03% 93,380
2009-02-24 2009-02-20 0.234 652,933 -453,425 0.05% 152,568
2009-02-18 2009-02-16 0.257 1,106,358 +108,822 0.09% 283,894
2009-02-16 2009-02-12 0.244 997,536 +209,273 0.08% 243,100
2009-02-13 2009-02-11 0.242 788,263 -34,879 0.07% 190,970
2009-02-12 2009-02-10 0.259 823,142 +209,274 0.07% 213,580
2009-02-11 2009-02-09 0.244 613,868 +209,273 0.05% 149,600
2009-01-16 2009-01-14 0.224 404,595 -55,806 0.03% 90,480
2009-01-12 2009-01-08 0.252 460,401 -139,516 0.04% 116,160
2009-01-09 2009-01-07 0.280 599,917 -34,879 0.05% 167,700
2009-01-08 2009-01-06 0.287 634,796 +174,395 0.05% 182,000
2009-01-06 2009-01-02 0.241 460,401 -279,031 0.04% 110,880
2009-01-05 2008-12-31 0.231 739,432 +209,273 0.06% 170,660
2008-12-30 2008-12-24 0.199 530,159 +139,516 0.04% 105,640
2008-12-19 2008-12-17 0.219 390,643 -558,063 0.03% 85,680
2008-12-18 2008-12-16 0.224 948,706 -104,636 0.08% 212,160
2008-12-17 2008-12-15 0.222 1,053,342 +195,322 0.09% 234,050
2008-12-15 2008-12-11 0.231 858,020 +118,588 0.07% 198,030
2008-12-10 2008-12-08 0.199 739,432 +104,636 0.06% 147,340
2008-12-09 2008-12-05 0.183 634,796 -69,757 0.05% 116,480
2008-12-08 2008-12-04 0.181 704,553 +104,636 0.06% 127,260
2008-12-05 2008-12-03 0.179 599,917 -34,879 0.05% 107,500
2008-12-04 2008-12-02 0.166 634,796 -34,879 0.05% 105,560
2008-12-03 2008-12-01 0.169 669,675 +292,983 0.06% 113,280
2008-12-02 2008-11-28 0.155 376,692 +139,516 0.03% 58,320
2008-12-01 2008-11-27 0.159 237,176 +69,757 0.02% 37,740
2008-11-28 2008-11-26 0.158 167,419 +55,807 0.01% 26,400
2008-11-20 2008-11-18 0.156 111,612 -69,758 0.01% 17,440
2008-11-19 2008-11-17 0.163 181,370 +69,758 0.02% 29,640
2008-11-12 2008-11-10 0.182 111,612 -69,758 0.01% 20,320
2008-11-11 2008-11-07 0.175 181,370 +69,758 0.02% 31,720
2008-11-06 2008-11-04 0.188 111,612 -69,758 0.01% 20,960
2008-11-05 2008-11-03 0.179 181,370 +69,758 0.02% 32,500
2008-10-09 2008-10-06 0.241 111,612 -139,516 0.01% 26,880
2008-10-08 2008-10-03 0.264 251,128 -34,879 0.02% 66,240
2008-10-06 2008-10-02 0.267 286,007 -104,636 0.02% 76,260
2008-10-03 2008-09-30 0.252 390,643 -104,637 0.03% 98,560
2008-10-02 2008-09-29 0.257 495,280 +439,474 0.04% 127,090
2008-09-26 2008-09-24 0.244 55,806 -210,669 0.00% 13,600
2008-09-24 2008-09-22 0.262 266,475 +210,669 0.02% 69,906
2008-09-19 2008-09-17 0.201 55,806 -69,758 0.00% 11,200
2008-08-29 2008-08-27 0.351 125,564 +69,758 0.01% 44,100
2008-08-18 2008-08-14 0.323 55,806 -139,516 0.00% 18,000
2008-08-15 2008-08-13 0.320 195,322 +69,758 0.02% 62,440
2008-08-11 2008-08-07 0.387 125,564 -69,758 0.01% 48,600
2008-08-04 2008-07-31 0.430 195,322 -69,757 0.02% 84,000
2008-08-01 2008-07-30 0.437 265,079 +69,757 0.02% 115,900
2008-07-24 2008-07-22 0.437 195,322 -34,879 0.02% 85,400
2008-07-18 2008-07-16 0.437 230,201 -69,757 0.02% 100,650
2008-07-17 2008-07-15 0.444 299,958 -20,928 0.02% 133,300
2008-07-16 2008-07-14 0.480 320,886 -13,951 0.03% 154,100
2008-07-15 2008-07-11 0.495 334,837 +62,782 0.03% 165,600
2008-07-14 2008-07-10 0.423 272,055 +41,854 0.02% 115,050
2008-07-09 2008-07-07 0.437 230,201 -69,757 0.02% 100,650
2008-07-08 2008-07-04 0.437 299,958 -174,395 0.02% 131,150
2008-07-07 2008-07-03 0.430 474,353 +244,152 0.04% 204,000
2008-07-03 2008-06-30 0.502 230,201 -104,636 0.02% 115,500
2008-07-02 2008-06-27 0.538 334,837 -69,758 0.03% 180,000
2008-06-30 2008-06-26 0.566 404,595 +167,419 0.03% 229,100
2008-06-23 2008-06-19 0.645 237,176 -69,758 0.02% 153,000
2008-06-20 2008-06-18 0.667 306,934 +69,758 0.03% 204,600
2008-06-18 2008-06-16 0.688 237,176 -104,637 0.02% 163,200
2008-06-17 2008-06-13 0.674 341,813 +34,879 0.03% 230,300
2008-06-16 2008-06-12 0.731 306,934 +69,758 0.03% 224,400
2008-06-12 2008-06-10 0.774 237,176 -20,928 0.02% 183,600
2008-06-11 2008-06-06 0.846 258,104 -20,927 0.02% 218,300
2008-06-10 2008-06-05 0.803 279,031 +48,830 0.02% 224,000
2008-06-06 2008-06-04 0.803 230,201 +69,758 0.02% 184,800
2008-06-03 2008-05-30 0.874 160,443 -69,758 0.01% 140,300
2008-05-29 2008-05-27 0.917 230,201 +34,879 0.02% 211,200
2008-05-27 2008-05-23 0.946 195,322 -286,007 0.02% 184,800
2008-05-26 2008-05-22 1.046 481,329 +286,007 0.04% 503,700
2008-05-14 2008-05-09 0.960 195,322 -69,757 0.02% 187,600
2008-05-13 2008-05-08 1.003 265,079 +48,830 0.02% 265,999
2008-05-08 2008-05-06 1.061 216,249 -69,758 0.02% 229,400
2008-05-07 2008-05-05 1.046 286,007 -13,951 0.02% 299,300
2008-05-06 2008-05-02 1.046 299,958 +132,539 0.03% 313,900
2008-05-05 2008-04-30 1.018 167,419 +97,661 0.01% 170,400
2008-04-30 2008-04-28 0.932 69,758 +13,952 0.01% 65,000
2008-04-28 2008-04-24 0.831 55,806 -62,782 0.00% 46,400
2008-04-25 2008-04-23 0.846 118,588 +62,782 0.01% 100,300
2008-04-22 2008-04-18 0.846 55,806 -34,879 0.00% 47,200
2008-04-21 2008-04-17 0.846 90,685 +13,951 0.01% 76,700
2008-04-18 2008-04-16 0.874 76,734 +6,976 0.01% 67,100
2008-04-17 2008-04-15 0.889 69,758 +13,952 0.01% 62,000
2008-04-15 2008-04-11 0.946 55,806 -69,758 0.00% 52,800
2008-04-11 2008-04-09 0.946 125,564 -34,879 0.01% 118,800
2008-04-10 2008-04-08 0.975 160,443 +41,855 0.01% 156,400
2008-04-09 2008-04-07 1.003 118,588 +27,903 0.01% 119,000
2008-04-08 2008-04-03 0.960 90,685 -13,952 0.01% 87,100
2008-04-07 2008-04-02 0.960 104,637 -41,854 0.01% 100,500
2008-04-03 2008-04-01 0.989 146,491 -244,152 0.01% 144,900
2008-04-02 2008-03-31 1.003 390,643 +146,491 0.03% 392,000
2008-04-01 2008-03-28 0.917 244,152 +188,346 0.02% 224,000
2008-03-28 2008-03-26 0.917 55,806 -69,758 0.00% 51,200
2008-03-27 2008-03-25 0.917 125,564 +69,758 0.01% 115,200
2008-03-13 2008-03-11 1.175 55,806 -48,831 0.00% 65,600
2008-03-12 2008-03-10 1.233 104,637 -34,879 0.01% 129,000
2008-03-11 2008-03-07 1.305 139,516 -139,515 0.01% 182,001
2008-03-10 2008-03-06 1.405 279,031 +223,225 0.02% 392,000
2008-03-07 2008-03-05 1.362 55,806 -69,758 0.00% 76,000
2008-03-06 2008-03-04 1.434 125,564 -146,491 0.01% 180,000
2008-03-05 2008-03-03 1.376 272,055 +167,418 0.02% 374,400
2008-03-04 2008-02-29 1.405 104,637 -153,467 0.01% 147,000
2008-03-03 2008-02-28 1.391 258,104 +202,298 0.02% 358,900
2008-02-28 2008-02-26 1.548 55,806 -361,345 0.00% 86,400
2008-02-27 2008-02-25 1.520 417,151 +347,393 0.04% 633,879
2008-02-26 2008-02-22 1.391 69,758 -125,564 0.01% 97,000
2008-02-25 2008-02-21 1.376 195,322 -48,830 0.02% 268,800
2008-02-22 2008-02-20 1.362 244,152 -683,626 0.02% 332,500
2008-02-21 2008-02-19 1.434 927,778 +830,117 0.08% 1,330,000
2008-02-20 2008-02-18 1.061 97,661 +13,952 0.01% 103,600
2008-02-19 2008-02-15 1.089 83,709 -27,903 0.01% 91,200
2008-02-18 2008-02-14 1.089 111,612 -167,419 0.01% 121,600
2008-02-15 2008-02-13 1.132 279,031 +104,637 0.02% 316,000
2008-02-14 2008-02-12 1.132 174,394 +20,927 0.02% 197,500
2008-02-13 2008-02-11 1.032 153,467 -22,323 0.01% 158,400
2008-02-12 2008-02-06 1.032 175,790 +22,323 0.02% 181,440
2008-02-11 2008-02-04 1.132 153,467 +69,758 0.01% 173,800
2008-02-05 2008-02-01 1.104 83,709 -111,613 0.01% 92,400
2008-02-04 2008-01-31 1.175 195,322 +69,758 0.02% 229,600
2008-02-01 2008-01-30 1.089 125,564 -209,273 0.01% 136,800
2008-01-31 2008-01-29 1.175 334,837 -69,758 0.03% 393,600
2008-01-30 2008-01-28 1.405 404,595 +139,516 0.04% 568,400
2008-01-29 2008-01-25 1.405 265,079 +209,273 0.02% 372,399
2008-01-28 2008-01-24 0.903 55,806 -55,806 0.00% 50,400
2008-01-24 2008-01-22 1.190 111,612 -20,928 0.01% 132,799
2008-01-23 2008-01-21 1.606 132,540 +20,928 0.01% 212,800
2008-01-22 2008-01-18 1.763 111,612 +13,951 0.01% 196,799
2008-01-17 2008-01-15 2.208 97,661 +41,855 0.01% 215,600
2008-01-15 2008-01-11 2.595 55,806 +13,951 0.00% 144,799
2008-01-11 2008-01-09 2.709 41,855 -6,975 0.00% 113,401
2008-01-09 2008-01-07 2.752 48,830 -6,976 0.00% 134,399
2008-01-08 2008-01-04 2.824 55,806 +13,951 0.00% 157,599
2007-12-27 2007-12-20 2.695 41,855 -27,903 0.00% 112,801
2007-12-21 2007-12-19 2.752 69,758 +27,903 0.01% 192,001
2007-12-04 2007-11-30 3.297 41,855 -62,782 0.00% 138,001
2007-12-03 2007-11-29 3.197 104,637 +13,952 0.01% 334,501
2007-11-30 2007-11-28 3.082 90,685 +13,951 0.01% 279,500
2007-11-23 2007-11-21 3.412 76,734 -6,975 0.01% 261,802
2007-11-22 2007-11-20 3.512 83,709 -6,976 0.01% 293,999
2007-11-21 2007-11-19 3.699 90,685 +13,951 0.01% 335,400
2007-11-20 2007-11-16 3.584 76,734 -41,854 0.01% 275,002
2007-11-19 2007-11-15 3.756 118,588 -6,976 0.01% 445,399
2007-11-16 2007-11-14 3.799 125,564 -13,952 0.01% 477,000
2007-11-15 2007-11-13 3.569 139,516 +20,928 0.01% 498,002
2007-11-14 2007-11-12 3.440 118,588 +6,976 0.01% 407,999
2007-11-09 2007-11-07 4.372 111,612 +69,757 0.01% 487,998
2007-11-02 2007-10-31 4.817 41,855 +13,952 0.00% 201,602
2007-11-01 2007-10-30 4.845 27,903 -13,952 0.00% 135,199
2007-10-31 2007-10-29 5.146 41,855 -41,854 0.00% 215,402
2007-10-30 2007-10-26 4.831 83,709 +41,854 0.01% 404,398
2007-10-16 2007-10-12 4.415 41,855 -20,927 0.00% 184,802
2007-10-15 2007-10-11 4.845 62,782 -48,830 0.01% 304,200
2007-10-12 2007-10-10 5.161 111,612 +41,854 0.01% 575,998
2007-10-11 2007-10-09 4.917 69,758 +6,976 0.01% 343,001
2007-10-10 2007-10-08 4.602 62,782 +20,927 0.01% 288,900
2007-10-09 2007-10-05 4.602 41,855 -90,685 0.00% 192,602
2007-10-08 2007-10-04 3.641 132,540 +55,806 0.01% 482,601
2007-10-05 2007-10-03 3.412 76,734 -55,806 0.01% 261,802
2007-10-03 2007-09-28 3.311 132,540 -55,806 0.01% 438,901
2007-10-02 2007-09-27 3.469 188,346 +27,903 0.02% 653,400
2007-09-28 2007-09-25 3.240 160,443 +20,927 0.01% 519,800
2007-09-27 2007-09-24 2.953 139,516 -13,951 0.01% 412,001
2007-09-25 2007-09-21 2.494 153,467 -13,952 0.01% 382,800
2007-09-21 2007-09-19 2.609 167,419 -13,951 0.01% 436,801
2007-09-20 2007-09-18 2.580 181,370 -13,952 0.02% 468,000
2007-09-19 2007-09-17 2.666 195,322 -27,903 0.02% 520,801
2007-09-18 2007-09-14 2.838 223,225 +69,758 0.02% 633,600
2007-09-17 2007-09-13 2.910 153,467 -27,903 0.01% 446,600
2007-09-14 2007-09-12 2.881 181,370 +41,854 0.02% 522,599
2007-09-11 2007-09-07 3.039 139,516 -13,951 0.01% 424,001
2007-09-07 2007-09-05 3.096 153,467 -13,952 0.01% 475,200
2007-09-04 2007-08-31 3.326 167,419 +13,952 0.01% 556,801
2007-08-30 2007-08-28 3.311 153,467 -167,419 0.01% 508,200
2007-08-29 2007-08-27 3.727 320,886 -76,733 0.03% 1,196,001
2007-08-28 2007-08-24 3.569 397,619 +104,636 0.04% 1,419,299
2007-08-27 2007-08-23 3.483 292,983 -6,975 0.03% 1,020,601
2007-08-24 2007-08-22 3.111 299,958 +6,975 0.03% 933,099
2007-08-23 2007-08-21 2.652 292,983 -139,515 0.03% 777,001
2007-08-22 2007-08-20 2.638 432,498 +188,346 0.04% 1,140,800
2007-08-21 2007-08-17 2.537 244,152 -69,758 0.02% 619,500
2007-08-20 2007-08-16 2.552 313,910 -69,758 0.03% 801,000
2007-08-17 2007-08-15 2.795 383,668 +104,637 0.03% 1,072,501
2007-08-16 2007-08-14 2.580 279,031 +104,637 0.02% 720,000
2007-08-15 2007-08-13 2.609 174,394 -34,879 0.02% 454,999
2007-08-10 2007-08-08 3.039 209,273 -55,806 0.02% 635,999
2007-08-08 2007-08-06 3.555 265,079 -34,879 0.02% 942,398
2007-08-07 2007-08-03 4.458 299,958 +69,757 0.03% 1,337,298
2007-08-06 2007-08-02 4.516 230,201 -20,927 0.02% 1,039,502
2007-08-03 2007-08-01 4.530 251,128 -83,709 0.02% 1,137,600
2007-08-02 2007-07-31 4.888 334,837 -6,976 0.03% 1,636,799
2007-08-01 2007-07-30 4.329 341,813 +6,976 0.03% 1,479,800
2007-07-31 2007-07-27 4.587 334,837 +69,758 0.03% 1,535,999
2007-07-30 2007-07-26 5.003 265,079 +34,878 0.02% 1,326,198
2007-07-27 2007-07-25 5.290 230,201 -244,152 0.02% 1,217,702
2007-07-26 2007-07-24 5.605 474,353 -122,773 0.04% 2,658,801
2007-07-25 2007-07-23 5.591 597,126 -239,967 0.05% 3,338,397
2007-07-24 2007-07-20 5.748 837,093 +230,200 0.07% 4,811,999
2007-07-20 2007-07-18 5.734 606,893 -118,588 0.05% 3,480,003
2007-07-19 2007-07-17 6.021 725,481 +55,806 0.06% 4,368,002
2007-07-18 2007-07-16 6.021 669,675 +104,637 0.06% 4,032,003
2007-07-17 2007-07-13 6.207 565,038 +76,734 0.05% 3,507,301
2007-07-16 2007-07-12 6.351 488,304 -55,807 0.04% 3,100,998
2007-07-13 2007-07-11 6.164 544,111 +383,668 0.05% 3,354,003
2007-06-26 2007-06-22 160,443 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top