History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 165,000 +0 0.00% 14,190
2025-10-13 2025-10-09 0.091 165,000 +0 0.00% 15,015
2025-10-10 2025-10-08 0.090 165,000 +0 0.00% 14,850
2025-10-09 2025-10-06 0.090 165,000 +0 0.00% 14,850
2025-10-08 2025-10-03 0.092 165,000 +0 0.00% 15,180
2025-10-06 2025-10-02 0.093 165,000 +0 0.00% 15,345
2025-10-03 2025-09-30 0.092 165,000 +0 0.00% 15,180
2025-10-02 2025-09-29 0.092 165,000 +0 0.00% 15,180
2025-09-30 2025-09-26 0.090 165,000 +0 0.00% 14,850
2025-09-29 2025-09-25 0.091 165,000 +0 0.00% 15,015
2025-09-26 2025-09-24 0.092 165,000 +0 0.00% 15,180
2025-09-25 2025-09-23 0.093 165,000 +0 0.00% 15,345
2025-09-24 2025-09-22 0.091 165,000 +0 0.00% 15,015
2025-09-23 2025-09-19 0.091 165,000 +0 0.00% 15,015
2025-09-22 2025-09-18 0.091 165,000 +0 0.00% 15,015
2025-09-19 2025-09-17 0.091 165,000 +0 0.00% 15,015
2025-09-18 2025-09-16 0.091 165,000 +0 0.00% 15,015
2025-09-17 2025-09-15 0.090 165,000 +0 0.00% 14,850
2025-09-16 2025-09-12 0.091 165,000 +0 0.00% 15,015
2025-09-15 2025-09-11 0.092 165,000 +0 0.00% 15,180
2025-09-12 2025-09-10 0.092 165,000 +0 0.00% 15,180
2025-09-11 2025-09-09 0.093 165,000 +0 0.00% 15,345
2025-09-10 2025-09-08 0.094 165,000 +0 0.00% 15,510
2025-09-09 2025-09-05 0.093 165,000 +0 0.00% 15,345
2025-09-08 2025-09-04 0.091 165,000 +0 0.00% 15,015
2025-09-05 2025-09-03 0.094 165,000 +0 0.00% 15,510
2025-09-04 2025-09-02 0.094 165,000 +0 0.00% 15,510
2025-09-03 2025-09-01 0.091 165,000 +0 0.00% 15,015
2025-09-02 2025-08-29 0.093 165,000 +0 0.00% 15,345
2025-09-01 2025-08-28 0.094 165,000 +0 0.00% 15,510
2025-08-29 2025-08-27 0.096 165,000 +0 0.00% 15,840
2025-08-28 2025-08-26 0.095 165,000 +0 0.00% 15,675
2025-08-27 2025-08-25 0.096 165,000 +0 0.00% 15,840
2025-08-26 2025-08-22 0.094 165,000 +0 0.00% 15,510
2025-08-25 2025-08-21 0.093 165,000 +0 0.00% 15,345
2025-08-22 2025-08-20 0.096 165,000 +0 0.00% 15,840
2025-08-21 2025-08-19 0.095 165,000 +0 0.00% 15,675
2025-08-20 2025-08-18 0.095 165,000 +0 0.00% 15,675
2025-08-19 2025-08-15 0.094 165,000 +0 0.00% 15,510
2025-08-18 2025-08-14 0.095 165,000 +0 0.00% 15,675
2025-08-15 2025-08-13 0.093 165,000 +0 0.00% 15,345
2025-08-14 2025-08-12 0.089 165,000 +0 0.00% 14,685
2025-08-13 2025-08-11 0.089 165,000 +0 0.00% 14,685
2025-08-12 2025-08-08 0.088 165,000 +0 0.00% 14,520
2025-08-11 2025-08-07 0.087 165,000 +0 0.00% 14,355
2025-08-08 2025-08-06 0.089 165,000 +0 0.00% 14,685
2025-08-07 2025-08-05 0.088 165,000 +0 0.00% 14,520
2025-08-06 2025-08-04 0.089 165,000 +0 0.00% 14,685
2025-08-05 2025-08-01 0.090 165,000 +0 0.00% 14,850
2025-08-04 2025-07-31 0.091 165,000 +0 0.00% 15,015
2025-08-01 2025-07-30 0.091 165,000 +0 0.00% 15,015
2025-07-31 2025-07-29 0.091 165,000 +0 0.00% 15,015
2025-07-30 2025-07-28 0.091 165,000 +0 0.00% 15,015
2025-07-29 2025-07-25 0.091 165,000 +0 0.00% 15,015
2025-07-28 2025-07-24 0.089 165,000 +0 0.00% 14,685
2025-07-25 2025-07-23 0.088 165,000 +0 0.00% 14,520
2025-07-24 2025-07-22 0.089 165,000 +0 0.00% 14,685
2025-07-23 2025-07-21 0.089 165,000 +0 0.00% 14,685
2025-07-22 2025-07-18 0.090 165,000 +0 0.00% 14,850
2025-07-21 2025-07-17 0.090 165,000 +0 0.00% 14,850
2025-07-18 2025-07-16 0.088 165,000 +0 0.00% 14,520
2025-07-17 2025-07-15 0.089 165,000 +0 0.00% 14,685
2025-07-16 2025-07-14 0.089 165,000 +0 0.00% 14,685
2025-07-15 2025-07-11 0.088 165,000 +0 0.00% 14,520
2025-07-14 2025-07-10 0.089 165,000 +0 0.00% 14,685
2025-07-11 2025-07-09 0.088 165,000 +0 0.00% 14,520
2025-07-10 2025-07-08 0.089 165,000 +0 0.00% 14,685
2025-07-09 2025-07-07 0.089 165,000 +0 0.00% 14,685
2025-07-08 2025-07-04 0.088 165,000 +0 0.00% 14,520
2025-07-07 2025-07-03 0.090 165,000 +0 0.00% 14,850
2025-07-04 2025-07-02 0.090 165,000 +0 0.00% 14,850
2025-07-03 2025-06-30 0.090 165,000 +0 0.00% 14,850
2025-07-02 2025-06-27 0.090 165,000 +0 0.00% 14,850
2025-06-30 2025-06-26 0.091 165,000 +0 0.00% 15,015
2025-06-27 2025-06-25 0.092 165,000 +0 0.00% 15,180
2025-06-26 2025-06-24 0.093 165,000 +0 0.00% 15,345
2025-06-25 2025-06-23 0.093 165,000 +0 0.00% 15,345
2025-06-24 2025-06-20 0.093 165,000 +0 0.00% 15,345
2025-06-23 2025-06-19 0.085 165,000 +0 0.00% 14,025
2025-06-20 2025-06-18 0.087 165,000 +0 0.00% 14,355
2025-06-19 2025-06-17 0.087 165,000 +0 0.00% 14,355
2025-06-18 2025-06-16 0.088 165,000 +0 0.00% 14,520
2025-06-17 2025-06-13 0.088 165,000 +0 0.00% 14,520
2025-06-16 2025-06-12 0.088 165,000 +0 0.00% 14,520
2025-06-13 2025-06-11 0.088 165,000 +0 0.00% 14,520
2025-06-12 2025-06-10 0.088 165,000 +0 0.00% 14,520
2025-06-11 2025-06-09 0.088 165,000 +0 0.00% 14,520
2025-06-10 2025-06-06 0.088 165,000 +0 0.00% 14,520
2025-06-09 2025-06-05 0.090 165,000 +0 0.00% 14,850
2025-06-06 2025-06-04 0.088 165,000 +0 0.00% 14,520
2025-06-05 2025-06-03 0.089 165,000 +0 0.00% 14,685
2025-06-04 2025-06-02 0.092 165,000 +0 0.00% 15,180
2025-06-03 2025-05-30 0.091 165,000 +0 0.00% 15,015
2025-06-02 2025-05-29 0.093 165,000 +0 0.00% 15,345
2025-05-30 2025-05-28 0.090 165,000 +0 0.00% 14,850
2025-05-29 2025-05-27 0.091 165,000 +0 0.00% 15,015
2025-05-28 2025-05-26 0.091 165,000 +0 0.00% 15,015
2025-05-27 2025-05-23 0.087 165,000 +0 0.00% 14,355
2025-05-26 2025-05-22 0.088 165,000 +0 0.00% 14,520
2025-05-23 2025-05-21 0.090 165,000 +0 0.00% 14,850
2025-05-22 2025-05-20 0.083 165,000 +0 0.00% 13,695
2025-05-21 2025-05-19 0.081 165,000 +0 0.00% 13,365
2025-05-20 2025-05-16 0.082 165,000 +0 0.00% 13,530
2025-05-19 2025-05-15 0.082 165,000 +0 0.00% 13,530
2025-05-16 2025-05-14 0.082 165,000 +0 0.00% 13,530
2025-05-15 2025-05-13 0.081 165,000 +0 0.00% 13,365
2025-05-14 2025-05-12 0.080 165,000 +0 0.00% 13,200
2025-05-13 2025-05-09 0.080 165,000 +0 0.00% 13,200
2025-05-12 2025-05-08 0.080 165,000 +0 0.00% 13,200
2025-05-09 2025-05-07 0.079 165,000 +0 0.00% 13,035
2025-05-08 2025-05-06 0.081 165,000 +0 0.00% 13,365
2025-05-07 2025-05-02 0.080 165,000 +0 0.00% 13,200
2025-05-06 2025-04-30 0.080 165,000 +0 0.00% 13,200
2025-05-02 2025-04-29 0.081 165,000 +0 0.00% 13,365
2025-04-30 2025-04-28 0.079 165,000 +0 0.00% 13,035
2025-04-29 2025-04-25 0.082 165,000 +0 0.00% 13,530
2025-04-28 2025-04-24 0.083 165,000 +0 0.00% 13,695
2025-04-25 2025-04-23 0.084 165,000 +0 0.00% 13,860
2025-04-24 2025-04-22 0.082 165,000 +0 0.00% 13,530
2025-04-23 2025-04-17 0.079 165,000 +0 0.00% 13,035
2025-04-22 2025-04-16 0.080 165,000 +0 0.00% 13,200
2025-04-17 2025-04-15 0.080 165,000 +0 0.00% 13,200
2025-04-16 2025-04-14 0.080 165,000 +0 0.00% 13,200
2025-04-15 2025-04-11 0.079 165,000 +0 0.00% 13,035
2025-04-14 2025-04-10 0.079 165,000 +0 0.00% 13,035
2025-04-11 2025-04-09 0.079 165,000 +0 0.00% 13,035
2025-04-10 2025-04-08 0.079 165,000 +0 0.00% 13,035
2025-04-09 2025-04-07 0.080 165,000 +0 0.00% 13,200
2025-04-08 2025-04-03 0.092 165,000 +0 0.00% 15,180
2025-04-07 2025-04-02 0.094 165,000 +0 0.00% 15,510
2025-04-03 2025-04-01 0.094 165,000 +0 0.00% 15,510
2025-04-02 2025-03-31 0.095 165,000 +0 0.00% 15,675
2025-04-01 2025-03-28 0.096 165,000 +0 0.00% 15,840
2025-03-31 2025-03-27 0.096 165,000 +0 0.00% 15,840
2025-03-28 2025-03-26 0.095 165,000 +0 0.00% 15,675
2025-03-27 2025-03-25 0.096 165,000 +0 0.00% 15,840
2025-03-26 2025-03-24 0.085 165,000 +0 0.00% 14,025
2025-03-25 2025-03-21 0.085 165,000 +0 0.00% 14,025
2025-03-24 2025-03-20 0.088 165,000 +0 0.00% 14,520
2025-03-21 2025-03-19 0.092 165,000 +0 0.00% 15,180
2025-03-20 2025-03-18 0.095 165,000 +0 0.00% 15,675
2025-03-19 2025-03-17 0.091 165,000 +0 0.00% 15,015
2025-03-18 2025-03-14 0.091 165,000 +0 0.00% 15,015
2025-03-17 2025-03-13 0.089 165,000 +0 0.00% 14,685
2025-03-14 2025-03-12 0.090 165,000 +0 0.00% 14,850
2025-03-13 2025-03-11 0.097 165,000 +0 0.00% 16,005
2025-03-12 2025-03-10 0.092 165,000 +0 0.00% 15,180
2025-03-11 2025-03-07 0.095 165,000 +0 0.00% 15,675
2025-03-10 2025-03-06 0.100 165,000 +0 0.00% 16,500
2025-03-07 2025-03-05 0.099 165,000 +0 0.00% 16,335
2025-03-06 2025-03-04 0.097 165,000 +0 0.00% 16,005
2025-03-05 2025-03-03 0.097 165,000 +0 0.00% 16,005
2025-03-04 2025-02-28 0.098 165,000 +0 0.00% 16,170
2025-03-03 2025-02-27 0.103 165,000 +0 0.00% 16,995
2025-02-28 2025-02-26 0.104 165,000 +0 0.00% 17,160
2025-02-27 2025-02-25 0.105 165,000 +0 0.00% 17,325
2025-02-26 2025-02-24 0.106 165,000 +0 0.00% 17,490
2025-02-25 2025-02-21 0.109 165,000 +0 0.00% 17,985
2025-02-24 2025-02-20 0.113 165,000 +0 0.00% 18,645
2025-02-21 2025-02-19 0.107 165,000 +0 0.00% 17,655
2025-02-20 2025-02-18 0.109 165,000 +0 0.00% 17,985
2025-02-19 2025-02-17 0.110 165,000 +0 0.00% 18,150
2025-02-18 2025-02-14 0.108 165,000 +0 0.00% 17,820
2025-02-17 2025-02-13 0.110 165,000 +0 0.00% 18,150
2025-02-14 2025-02-12 0.109 165,000 +0 0.00% 17,985
2025-02-13 2025-02-11 0.116 165,000 +0 0.00% 19,140
2025-02-12 2025-02-10 0.113 165,000 +0 0.00% 18,645
2025-02-11 2025-02-07 0.117 165,000 +0 0.00% 19,305
2025-02-10 2025-02-06 0.096 165,000 +0 0.00% 15,840
2025-02-07 2025-02-05 0.096 165,000 +0 0.00% 15,840
2025-02-06 2025-02-04 0.098 165,000 +0 0.00% 16,170
2025-02-05 2025-02-03 0.096 165,000 +0 0.00% 15,840
2025-02-04 2025-01-28 0.100 165,000 +0 0.00% 16,500
2025-02-03 2025-01-24 0.100 165,000 +0 0.00% 16,500
2025-01-27 2025-01-23 0.103 165,000 +0 0.00% 16,995
2025-01-24 2025-01-22 0.103 165,000 +0 0.00% 16,995
2025-01-23 2025-01-21 0.104 165,000 +0 0.00% 17,160
2025-01-22 2025-01-20 0.104 165,000 +0 0.00% 17,160
2025-01-21 2025-01-17 0.100 165,000 +0 0.00% 16,500
2025-01-20 2025-01-16 0.100 165,000 +0 0.00% 16,500
2025-01-17 2025-01-15 0.102 165,000 +0 0.00% 16,830
2025-01-16 2025-01-14 0.102 165,000 +0 0.00% 16,830
2025-01-15 2025-01-13 0.100 165,000 +0 0.00% 16,500
2025-01-14 2025-01-10 0.101 165,000 +0 0.00% 16,665
2025-01-13 2025-01-09 0.102 165,000 +0 0.00% 16,830
2025-01-10 2025-01-08 0.105 165,000 +0 0.00% 17,325
2025-01-09 2025-01-07 0.106 165,000 +0 0.00% 17,490
2025-01-08 2025-01-06 0.107 165,000 +0 0.00% 17,655
2025-01-07 2025-01-03 0.109 165,000 +0 0.00% 17,985
2025-01-06 2025-01-02 0.112 165,000 +0 0.00% 18,480
2025-01-03 2024-12-31 0.112 165,000 +0 0.00% 18,480
2025-01-02 2024-12-27 0.108 165,000 +0 0.00% 17,820
2024-12-30 2024-12-24 0.110 165,000 +0 0.00% 18,150
2024-12-27 2024-12-20 0.110 165,000 +0 0.00% 18,150
2024-12-23 2024-12-19 0.104 165,000 +0 0.00% 17,160
2024-12-20 2024-12-18 0.105 165,000 +0 0.00% 17,325
2024-12-19 2024-12-17 0.105 165,000 +0 0.00% 17,325
2024-12-18 2024-12-16 0.106 165,000 +0 0.00% 17,490
2024-12-17 2024-12-13 0.108 165,000 +0 0.00% 17,820
2024-12-16 2024-12-12 0.110 165,000 +0 0.00% 18,150
2024-12-13 2024-12-11 0.111 165,000 +0 0.00% 18,315
2024-12-12 2024-12-10 0.110 165,000 +0 0.00% 18,150
2024-12-11 2024-12-09 0.105 165,000 +0 0.00% 17,325
2024-12-10 2024-12-06 0.105 165,000 +0 0.00% 17,325
2024-12-09 2024-12-05 0.104 165,000 +0 0.00% 17,160
2024-12-06 2024-12-04 0.107 165,000 +0 0.00% 17,655
2024-12-05 2024-12-03 0.104 165,000 +0 0.00% 17,160
2024-12-04 2024-12-02 0.108 165,000 +0 0.00% 17,820
2024-12-03 2024-11-29 0.106 165,000 +0 0.00% 17,490
2024-12-02 2024-11-28 0.103 165,000 +0 0.00% 16,995
2024-11-29 2024-11-27 0.106 165,000 +0 0.00% 17,490
2024-11-28 2024-11-26 0.103 165,000 +0 0.00% 16,995
2024-11-27 2024-11-25 0.103 165,000 +0 0.00% 16,995
2024-11-26 2024-11-22 0.102 165,000 +0 0.00% 16,830
2024-11-25 2024-11-21 0.101 165,000 +0 0.00% 16,665
2024-11-22 2024-11-20 0.106 165,000 +0 0.00% 17,490
2024-11-21 2024-11-19 0.110 165,000 +0 0.00% 18,150
2024-11-20 2024-11-18 0.111 165,000 +0 0.00% 18,315
2024-11-19 2024-11-15 0.113 165,000 +0 0.00% 18,645
2024-11-18 2024-11-14 0.110 165,000 +0 0.00% 18,150
2024-11-15 2024-11-13 0.113 165,000 +0 0.00% 18,645
2024-11-14 2024-11-12 0.115 165,000 +0 0.00% 18,975
2024-11-13 2024-11-11 0.120 165,000 +0 0.00% 19,800
2024-11-12 2024-11-08 0.121 165,000 +0 0.00% 19,965
2024-11-11 2024-11-07 0.125 165,000 +0 0.00% 20,625
2024-11-08 2024-11-06 0.125 165,000 +0 0.00% 20,625
2024-11-07 2024-11-05 0.126 165,000 +0 0.00% 20,790
2024-11-06 2024-11-04 0.119 165,000 +0 0.00% 19,635
2024-11-05 2024-11-01 0.120 165,000 +0 0.00% 19,800
2024-11-04 2024-10-31 0.120 165,000 +0 0.00% 19,800
2024-11-01 2024-10-30 0.129 165,000 +0 0.00% 21,285
2024-10-31 2024-10-29 0.130 165,000 +0 0.00% 21,450
2024-10-30 2024-10-28 0.125 165,000 +0 0.00% 20,625
2024-10-29 2024-10-25 0.127 165,000 +0 0.00% 20,955
2024-10-28 2024-10-24 0.125 165,000 +0 0.00% 20,625
2024-10-25 2024-10-23 0.135 165,000 +0 0.00% 22,275
2024-10-24 2024-10-22 0.133 165,000 +0 0.00% 21,945
2024-10-23 2024-10-21 0.138 165,000 +0 0.00% 22,770
2024-10-22 2024-10-18 0.135 165,000 +0 0.00% 22,275
2024-10-21 2024-10-17 0.137 165,000 +0 0.00% 22,605
2024-10-18 2024-10-16 0.137 165,000 +0 0.00% 22,605
2024-10-17 2024-10-15 0.138 165,000 +0 0.00% 22,770
2024-10-16 2024-10-14 0.146 165,000 +0 0.00% 24,090
2024-10-15 2024-10-10 0.151 165,000 +0 0.00% 24,915
2024-10-14 2024-10-09 0.148 165,000 +0 0.00% 24,420
2024-10-10 2024-10-08 0.154 165,000 +0 0.00% 25,410
2024-10-09 2024-10-07 0.162 165,000 +0 0.00% 26,730
2024-10-08 2024-10-04 0.150 165,000 +0 0.00% 24,750
2024-10-07 2024-10-03 0.126 165,000 +0 0.00% 20,790
2024-10-04 2024-10-02 0.128 165,000 +0 0.00% 21,120
2024-10-03 2024-09-30 0.114 165,000 +0 0.00% 18,810
2024-10-02 2024-09-27 0.109 165,000 +0 0.00% 17,985
2024-09-30 2024-09-26 0.105 165,000 +0 0.00% 17,325
2024-09-27 2024-09-25 0.108 165,000 +0 0.00% 17,820
2024-09-26 2024-09-24 0.108 165,000 +0 0.00% 17,820
2024-09-25 2024-09-23 0.109 165,000 +0 0.00% 17,985
2024-09-24 2024-09-20 0.111 165,000 +0 0.00% 18,315
2024-09-23 2024-09-19 0.114 165,000 +0 0.00% 18,810
2024-09-20 2024-09-17 0.112 165,000 +0 0.00% 18,480
2024-09-19 2024-09-16 0.109 165,000 +0 0.00% 17,985
2024-09-17 2024-09-13 0.112 165,000 +0 0.00% 18,480
2024-09-16 2024-09-12 0.113 165,000 +0 0.00% 18,645
2024-09-13 2024-09-11 0.111 165,000 +0 0.00% 18,315
2024-09-12 2024-09-10 0.113 165,000 +0 0.00% 18,645
2024-09-11 2024-09-09 0.104 165,000 +0 0.00% 17,160
2024-09-10 2024-09-05 0.107 165,000 +0 0.00% 17,655
2024-09-09 2024-09-04 0.109 165,000 +0 0.00% 17,985
2024-09-05 2024-09-03 0.109 165,000 +0 0.00% 17,985
2024-09-04 2024-09-02 0.108 165,000 +0 0.00% 17,820
2024-09-03 2024-08-30 0.105 165,000 +0 0.00% 17,325
2024-09-02 2024-08-29 0.113 165,000 +0 0.00% 18,645
2024-08-30 2024-08-28 0.112 165,000 +0 0.00% 18,480
2024-08-29 2024-08-27 0.112 165,000 +0 0.00% 18,480
2024-08-28 2024-08-26 0.114 165,000 +0 0.00% 18,810
2024-08-27 2024-08-23 0.109 165,000 +0 0.00% 17,985
2024-08-26 2024-08-22 0.109 165,000 +0 0.00% 17,985
2024-08-23 2024-08-21 0.109 165,000 +0 0.00% 17,985
2024-08-22 2024-08-20 0.110 165,000 +0 0.00% 18,150
2024-08-21 2024-08-19 0.111 165,000 +0 0.00% 18,315
2024-08-20 2024-08-16 0.111 165,000 +0 0.00% 18,315
2024-08-19 2024-08-15 0.104 165,000 +0 0.00% 17,160
2024-08-16 2024-08-14 0.100 165,000 +0 0.00% 16,500
2024-08-15 2024-08-13 0.105 165,000 +0 0.00% 17,325
2024-08-14 2024-08-12 0.106 165,000 +0 0.00% 17,490
2024-08-13 2024-08-09 0.108 165,000 +0 0.00% 17,820
2024-08-12 2024-08-08 0.106 165,000 +0 0.00% 17,490
2024-08-09 2024-08-07 0.107 165,000 +0 0.00% 17,655
2024-08-08 2024-08-06 0.115 165,000 +0 0.00% 18,975
2024-08-07 2024-08-05 0.117 165,000 +0 0.00% 19,305
2024-08-06 2024-08-02 0.115 165,000 +0 0.00% 18,975
2024-08-05 2024-08-01 0.116 165,000 +0 0.00% 19,140
2024-08-02 2024-07-31 0.116 165,000 +0 0.00% 19,140
2024-08-01 2024-07-30 0.111 165,000 +0 0.00% 18,315
2024-07-31 2024-07-29 0.115 165,000 +0 0.00% 18,975
2024-07-30 2024-07-26 0.116 165,000 +0 0.00% 19,140
2024-07-29 2024-07-25 0.115 165,000 +0 0.00% 18,975
2024-07-26 2024-07-24 0.116 165,000 +0 0.00% 19,140
2024-07-25 2024-07-23 0.117 165,000 +0 0.00% 19,305
2024-07-24 2024-07-22 0.118 165,000 +0 0.00% 19,470
2024-07-23 2024-07-19 0.112 165,000 +0 0.00% 18,480
2024-07-22 2024-07-18 0.113 165,000 +0 0.00% 18,645
2024-07-19 2024-07-17 0.117 165,000 +0 0.00% 19,305
2024-07-18 2024-07-16 0.117 165,000 +0 0.00% 19,305
2024-07-17 2024-07-15 0.117 165,000 +0 0.00% 19,305
2024-07-16 2024-07-12 0.118 165,000 +0 0.00% 19,470
2024-07-15 2024-07-11 0.117 165,000 +0 0.00% 19,305
2024-07-12 2024-07-10 0.118 165,000 +0 0.00% 19,470
2024-07-11 2024-07-09 0.118 165,000 +0 0.00% 19,470
2024-07-10 2024-07-08 0.120 165,000 +0 0.00% 19,800
2024-07-09 2024-07-05 0.120 165,000 +0 0.00% 19,800
2024-07-08 2024-07-04 0.122 165,000 +0 0.00% 20,130
2024-07-05 2024-07-03 0.122 165,000 +0 0.00% 20,130
2024-07-04 2024-07-02 0.111 165,000 +0 0.00% 18,315
2024-07-03 2024-06-28 0.116 165,000 +0 0.00% 19,140
2024-07-02 2024-06-27 0.115 165,000 +0 0.00% 18,975
2024-06-28 2024-06-26 0.120 165,000 +0 0.00% 19,800
2024-06-27 2024-06-25 0.123 165,000 +0 0.00% 20,295
2024-06-26 2024-06-24 0.125 165,000 +0 0.00% 20,625
2024-06-25 2024-06-21 0.126 165,000 +0 0.00% 20,790
2024-06-24 2024-06-20 0.128 165,000 +0 0.00% 21,120
2024-06-21 2024-06-19 0.130 165,000 +0 0.00% 21,450
2024-06-20 2024-06-18 0.127 165,000 +0 0.00% 20,955
2024-06-19 2024-06-17 0.128 165,000 +0 0.00% 21,120
2024-06-18 2024-06-14 0.130 165,000 +0 0.00% 21,450
2024-06-17 2024-06-13 0.130 165,000 +0 0.00% 21,450
2024-06-14 2024-06-12 0.130 165,000 +0 0.00% 21,450
2024-06-13 2024-06-11 0.129 165,000 +0 0.00% 21,285
2024-06-12 2024-06-07 0.132 165,000 +0 0.00% 21,780
2024-06-11 2024-06-06 0.132 165,000 +0 0.00% 21,780
2024-06-07 2024-06-05 0.131 165,000 +0 0.00% 21,615
2024-06-06 2024-06-04 0.131 165,000 +0 0.00% 21,615
2024-06-05 2024-06-03 0.131 165,000 +0 0.00% 21,615
2024-06-04 2024-05-31 0.127 165,000 +0 0.00% 20,955
2024-06-03 2024-05-30 0.130 165,000 +0 0.00% 21,450
2024-05-31 2024-05-29 0.133 165,000 +0 0.00% 21,945
2024-05-30 2024-05-28 0.136 165,000 +0 0.00% 22,440
2024-05-29 2024-05-27 0.133 165,000 +0 0.00% 21,945
2024-05-28 2024-05-24 0.126 165,000 +0 0.00% 20,790
2024-05-27 2024-05-23 0.130 165,000 +0 0.00% 21,450
2024-05-24 2024-05-22 0.136 165,000 +0 0.00% 22,440
2024-05-23 2024-05-21 0.136 165,000 +0 0.00% 22,440
2024-05-22 2024-05-20 0.135 165,000 +0 0.00% 22,275
2024-05-21 2024-05-17 0.126 165,000 +0 0.00% 20,790
2024-05-20 2024-05-16 0.122 165,000 +0 0.00% 20,130
2024-05-17 2024-05-14 0.128 165,000 +0 0.00% 21,120
2024-05-16 2024-05-13 0.117 165,000 +0 0.00% 19,305
2024-05-14 2024-05-10 0.110 165,000 +0 0.00% 18,150
2024-05-13 2024-05-09 0.109 165,000 +0 0.00% 17,985
2024-05-10 2024-05-08 0.104 165,000 +0 0.00% 17,160
2024-05-09 2024-05-07 0.105 165,000 +0 0.00% 17,325
2024-05-08 2024-05-06 0.101 165,000 +0 0.00% 16,665
2024-05-07 2024-05-03 0.094 165,000 +0 0.00% 15,510
2024-05-06 2024-05-02 0.087 165,000 +0 0.00% 14,355
2024-05-03 2024-04-30 0.087 165,000 +0 0.00% 14,355
2024-05-02 2024-04-29 0.086 165,000 +0 0.00% 14,190
2024-04-30 2024-04-26 0.082 165,000 +0 0.00% 13,530
2024-04-29 2024-04-25 0.079 165,000 +0 0.00% 13,035
2024-04-26 2024-04-24 0.079 165,000 +0 0.00% 13,035
2024-04-25 2024-04-23 0.081 165,000 +0 0.00% 13,365
2024-04-24 2024-04-22 0.082 165,000 +0 0.00% 13,530
2024-04-23 2024-04-19 0.081 165,000 +0 0.00% 13,365
2024-04-22 2024-04-18 0.081 165,000 +0 0.00% 13,365
2024-04-19 2024-04-17 0.082 165,000 +0 0.00% 13,530
2024-04-18 2024-04-16 0.081 165,000 +0 0.00% 13,365
2024-04-17 2024-04-15 0.083 165,000 +0 0.00% 13,695
2024-04-16 2024-04-12 0.084 165,000 +0 0.00% 13,860
2024-04-15 2024-04-11 0.084 165,000 +0 0.00% 13,860
2024-04-12 2024-04-10 0.088 165,000 +0 0.00% 14,520
2024-04-11 2024-04-09 0.088 165,000 +0 0.00% 14,520
2024-04-10 2024-04-08 0.088 165,000 +0 0.00% 14,520
2024-04-09 2024-04-05 0.088 165,000 +0 0.00% 14,520
2024-04-08 2024-04-03 0.086 165,000 +0 0.00% 14,190
2024-04-05 2024-04-02 0.091 165,000 +0 0.00% 15,015
2024-04-03 2024-03-28 0.091 165,000 +0 0.00% 15,015
2024-04-02 2024-03-27 0.090 165,000 +0 0.00% 14,850
2024-03-28 2024-03-26 0.092 165,000 +0 0.00% 15,180
2024-03-27 2024-03-25 0.093 165,000 +0 0.00% 15,345
2024-03-26 2024-03-22 0.091 165,000 +0 0.00% 15,015
2024-03-25 2024-03-21 0.094 165,000 +0 0.00% 15,510
2024-03-22 2024-03-20 0.094 165,000 +0 0.00% 15,510
2024-03-21 2024-03-19 0.094 165,000 +0 0.00% 15,510
2024-03-20 2024-03-18 0.094 165,000 +0 0.00% 15,510
2024-03-19 2024-03-15 0.090 165,000 +0 0.00% 14,850
2024-03-18 2024-03-14 0.090 165,000 +0 0.00% 14,850
2024-03-15 2024-03-13 0.090 165,000 +0 0.00% 14,850
2024-03-14 2024-03-12 0.091 165,000 +0 0.00% 15,015
2024-03-13 2024-03-11 0.091 165,000 +0 0.00% 15,015
2024-03-12 2024-03-08 0.091 165,000 +0 0.00% 15,015
2024-03-11 2024-03-07 0.090 165,000 +0 0.00% 14,850
2024-03-08 2024-03-06 0.091 165,000 +0 0.00% 15,015
2024-03-07 2024-03-05 0.092 165,000 +0 0.00% 15,180
2024-03-06 2024-03-04 0.094 165,000 +0 0.00% 15,510
2024-03-05 2024-03-01 0.093 165,000 +0 0.00% 15,345
2024-03-04 2024-02-29 0.095 165,000 +0 0.00% 15,675
2024-03-01 2024-02-28 0.093 165,000 +0 0.00% 15,345
2024-02-29 2024-02-27 0.098 165,000 +0 0.00% 16,170
2024-02-28 2024-02-26 0.096 165,000 +0 0.00% 15,840
2024-02-27 2024-02-23 0.098 165,000 +0 0.00% 16,170
2024-02-26 2024-02-22 0.100 165,000 +0 0.00% 16,500
2024-02-23 2024-02-21 0.099 165,000 +0 0.00% 16,335
2024-02-22 2024-02-20 0.099 165,000 +0 0.00% 16,335
2024-02-21 2024-02-19 0.099 165,000 +0 0.00% 16,335
2024-02-20 2024-02-16 0.100 165,000 +0 0.00% 16,500
2024-02-19 2024-02-15 0.096 165,000 +0 0.00% 15,840
2024-02-16 2024-02-14 0.098 165,000 +0 0.00% 16,170
2024-02-15 2024-02-09 0.095 165,000 +0 0.00% 15,675
2024-02-14 2024-02-07 0.096 165,000 +0 0.00% 15,840
2024-02-08 2024-02-06 0.095 165,000 +0 0.00% 15,675
2024-02-07 2024-02-05 0.091 165,000 +0 0.00% 15,015
2024-02-06 2024-02-02 0.091 165,000 +0 0.00% 15,015
2024-02-05 2024-02-01 0.089 165,000 +0 0.00% 14,685
2024-02-02 2024-01-31 0.089 165,000 +0 0.00% 14,685
2024-02-01 2024-01-30 0.092 165,000 +0 0.00% 15,180
2024-01-31 2024-01-29 0.095 165,000 +0 0.00% 15,675
2024-01-30 2024-01-26 0.099 165,000 +0 0.00% 16,335
2024-01-29 2024-01-25 0.100 165,000 +0 0.00% 16,500
2024-01-26 2024-01-24 0.098 165,000 +0 0.00% 16,170
2024-01-25 2024-01-23 0.098 165,000 +0 0.00% 16,170
2024-01-24 2024-01-22 0.093 165,000 +0 0.00% 15,345
2024-01-23 2024-01-19 0.096 165,000 +0 0.00% 15,840
2024-01-22 2024-01-18 0.099 165,000 +0 0.00% 16,335
2024-01-19 2024-01-17 0.099 165,000 +0 0.00% 16,335
2024-01-18 2024-01-16 0.100 165,000 +0 0.00% 16,500
2024-01-17 2024-01-15 0.102 165,000 +0 0.00% 16,830
2024-01-16 2024-01-12 0.102 165,000 +0 0.00% 16,830
2024-01-15 2024-01-11 0.102 165,000 +0 0.00% 16,830
2024-01-12 2024-01-10 0.101 165,000 +0 0.00% 16,665
2024-01-11 2024-01-09 0.102 165,000 +0 0.00% 16,830
2024-01-10 2024-01-08 0.100 165,000 +0 0.00% 16,500
2024-01-09 2024-01-05 0.101 165,000 +0 0.00% 16,665
2024-01-08 2024-01-04 0.100 165,000 +0 0.00% 16,500
2024-01-05 2024-01-03 0.099 165,000 +0 0.00% 16,335
2024-01-04 2024-01-02 0.100 165,000 +0 0.00% 16,500
2024-01-03 2023-12-29 0.100 165,000 +0 0.00% 16,500
2024-01-02 2023-12-28 0.103 165,000 +0 0.00% 16,995
2023-12-29 2023-12-27 0.099 165,000 +0 0.00% 16,335
2023-12-28 2023-12-22 0.100 165,000 +0 0.00% 16,500
2023-12-27 2023-12-21 0.100 165,000 +0 0.00% 16,500
2023-12-22 2023-12-20 0.101 165,000 +0 0.00% 16,665
2023-12-21 2023-12-19 0.101 165,000 +0 0.00% 16,665
2023-12-20 2023-12-18 0.100 165,000 +0 0.00% 16,500
2023-12-19 2023-12-15 0.101 165,000 +0 0.00% 16,665
2023-12-18 2023-12-14 0.100 165,000 +0 0.00% 16,500
2023-12-15 2023-12-13 0.095 165,000 +0 0.00% 15,675
2023-12-14 2023-12-12 0.101 165,000 +0 0.00% 16,665
2023-12-13 2023-12-11 0.099 165,000 +0 0.00% 16,335
2023-12-12 2023-12-08 0.099 165,000 +0 0.00% 16,335
2023-12-11 2023-12-07 0.101 165,000 +0 0.00% 16,665
2023-12-08 2023-12-06 0.103 165,000 +0 0.00% 16,995
2023-12-07 2023-12-05 0.103 165,000 +0 0.00% 16,995
2023-12-06 2023-12-04 0.107 165,000 +0 0.00% 17,655
2023-12-05 2023-12-01 0.107 165,000 +0 0.00% 17,655
2023-12-04 2023-11-30 0.108 165,000 +0 0.00% 17,820
2023-12-01 2023-11-29 0.106 165,000 +0 0.00% 17,490
2023-11-30 2023-11-28 0.109 165,000 +0 0.00% 17,985
2023-11-29 2023-11-27 0.110 165,000 +0 0.00% 18,150
2023-11-28 2023-11-24 0.111 165,000 +0 0.00% 18,315
2023-11-27 2023-11-23 0.109 165,000 +0 0.00% 17,985
2023-11-24 2023-11-22 0.110 165,000 +0 0.00% 18,150
2023-11-23 2023-11-21 0.113 165,000 +0 0.00% 18,645
2023-11-22 2023-11-20 0.111 165,000 +0 0.00% 18,315
2023-11-21 2023-11-17 0.106 165,000 +0 0.00% 17,490
2023-11-20 2023-11-16 0.109 165,000 +0 0.00% 17,985
2023-11-17 2023-11-15 0.112 165,000 +0 0.00% 18,480
2023-11-16 2023-11-14 0.106 165,000 +0 0.00% 17,490
2023-11-15 2023-11-13 0.108 165,000 +0 0.00% 17,820
2023-11-14 2023-11-10 0.107 165,000 +0 0.00% 17,655
2023-11-13 2023-11-09 0.108 165,000 +0 0.00% 17,820
2023-11-10 2023-11-08 0.108 165,000 +0 0.00% 17,820
2023-11-09 2023-11-07 0.108 165,000 +0 0.00% 17,820
2023-11-08 2023-11-06 0.108 165,000 +0 0.00% 17,820
2023-11-07 2023-11-03 0.110 165,000 +0 0.00% 18,150
2023-11-06 2023-11-02 0.108 165,000 +0 0.00% 17,820
2023-11-03 2023-11-01 0.110 165,000 +0 0.00% 18,150
2023-11-02 2023-10-31 0.108 165,000 +0 0.00% 17,820
2023-11-01 2023-10-30 0.110 165,000 +0 0.00% 18,150
2023-10-31 2023-10-27 0.110 165,000 +0 0.00% 18,150
2023-10-30 2023-10-26 0.110 165,000 +0 0.00% 18,150
2023-10-27 2023-10-25 0.108 165,000 +0 0.00% 17,820
2023-10-26 2023-10-24 0.110 165,000 +0 0.00% 18,150
2023-10-25 2023-10-20 0.112 165,000 +0 0.00% 18,480
2023-10-24 2023-10-19 0.107 165,000 +0 0.00% 17,655
2023-10-20 2023-10-18 0.109 165,000 +0 0.00% 17,985
2023-10-19 2023-10-17 0.113 165,000 +0 0.00% 18,645
2023-10-18 2023-10-16 0.110 165,000 +0 0.00% 18,150
2023-10-17 2023-10-13 0.114 165,000 +0 0.00% 18,810
2023-10-16 2023-10-12 0.116 165,000 +0 0.00% 19,140
2023-10-13 2023-10-11 0.119 165,000 +0 0.00% 19,635
2023-10-12 2023-10-10 0.123 165,000 +0 0.00% 20,295
2023-10-11 2023-10-09 0.121 165,000 +0 0.00% 19,965
2023-10-10 2023-10-06 0.126 165,000 +0 0.00% 20,790
2023-10-09 2023-10-05 0.124 165,000 +0 0.00% 20,460
2023-10-06 2023-10-04 0.123 165,000 +0 0.00% 20,295
2023-10-05 2023-10-03 0.127 165,000 +0 0.00% 20,955
2023-10-04 2023-09-29 0.129 165,000 +0 0.00% 21,285
2023-10-03 2023-09-28 0.127 165,000 +0 0.00% 20,955
2023-09-29 2023-09-27 0.125 165,000 +0 0.00% 20,625
2023-09-28 2023-09-26 0.129 165,000 +0 0.00% 21,285
2023-09-27 2023-09-25 0.129 165,000 +0 0.00% 21,285
2023-09-26 2023-09-22 0.133 165,000 +0 0.00% 21,945
2023-09-25 2023-09-21 0.131 165,000 +0 0.00% 21,615
2023-09-22 2023-09-20 0.132 165,000 +0 0.00% 21,780
2023-09-21 2023-09-19 0.136 165,000 +0 0.00% 22,440
2023-09-20 2023-09-18 0.131 165,000 +0 0.00% 21,615
2023-09-19 2023-09-15 0.143 165,000 +0 0.00% 23,595
2023-09-18 2023-09-14 0.139 165,000 +0 0.00% 22,935
2023-09-15 2023-09-13 0.139 165,000 +0 0.00% 22,935
2023-09-14 2023-09-12 0.139 165,000 +0 0.00% 22,935
2023-09-13 2023-09-11 0.143 165,000 +0 0.00% 23,595
2023-09-12 2023-09-07 0.144 165,000 +0 0.00% 23,760
2023-09-11 2023-09-06 0.148 165,000 +0 0.00% 24,420
2023-09-07 2023-09-05 0.147 165,000 +0 0.00% 24,255
2023-09-06 2023-09-04 0.148 165,000 +0 0.00% 24,420
2023-09-05 2023-08-31 0.146 165,000 +0 0.00% 24,090
2023-09-04 2023-08-30 0.149 165,000 +0 0.00% 24,585
2023-08-31 2023-08-29 0.153 165,000 +0 0.00% 25,245
2023-08-30 2023-08-28 0.152 165,000 +0 0.00% 25,080
2023-08-29 2023-08-25 0.153 165,000 +0 0.00% 25,245
2023-08-28 2023-08-24 0.156 165,000 +0 0.00% 25,740
2023-08-25 2023-08-23 0.155 165,000 +0 0.00% 25,575
2023-08-24 2023-08-22 0.154 165,000 +0 0.00% 25,410
2023-08-23 2023-08-21 0.151 165,000 +0 0.00% 24,915
2023-08-22 2023-08-18 0.157 165,000 +0 0.00% 25,905
2023-08-21 2023-08-17 0.159 165,000 +0 0.00% 26,235
2023-08-18 2023-08-16 0.159 165,000 +0 0.00% 26,235
2023-08-17 2023-08-15 0.164 165,000 +0 0.00% 27,060
2023-08-16 2023-08-14 0.166 165,000 +0 0.00% 27,390
2023-08-15 2023-08-11 0.172 165,000 +0 0.00% 28,380
2023-08-14 2023-08-10 0.174 165,000 +0 0.00% 28,710
2023-08-11 2023-08-09 0.175 165,000 +0 0.00% 28,875
2023-08-10 2023-08-08 0.172 165,000 +0 0.00% 28,380
2023-08-09 2023-08-07 0.175 165,000 +0 0.00% 28,875
2023-08-08 2023-08-04 0.176 165,000 +0 0.00% 29,040
2023-08-07 2023-08-03 0.174 165,000 +0 0.00% 28,710
2023-08-04 2023-08-02 0.175 165,000 +0 0.00% 28,875
2023-08-03 2023-08-01 0.177 165,000 +0 0.00% 29,205
2023-08-02 2023-07-31 0.166 165,000 +0 0.00% 27,390
2023-08-01 2023-07-28 0.158 165,000 +0 0.00% 26,070
2023-07-31 2023-07-27 0.155 165,000 +0 0.00% 25,575
2023-07-28 2023-07-26 0.150 165,000 +0 0.00% 24,750
2023-07-27 2023-07-25 0.153 165,000 +0 0.00% 25,245
2023-07-26 2023-07-24 0.148 165,000 +0 0.00% 24,420
2023-07-25 2023-07-21 0.152 165,000 +0 0.00% 25,080
2023-07-24 2023-07-20 0.155 165,000 +0 0.00% 25,575
2023-07-21 2023-07-19 0.159 165,000 +0 0.00% 26,235
2023-07-20 2023-07-18 0.157 165,000 +0 0.00% 25,905
2023-07-19 2023-07-14 0.160 165,000 +0 0.00% 26,400
2023-07-18 2023-07-13 0.161 165,000 +0 0.00% 26,565
2023-07-14 2023-07-12 0.160 165,000 +0 0.00% 26,400
2023-07-13 2023-07-11 0.163 165,000 +0 0.00% 26,895
2023-07-12 2023-07-10 0.163 165,000 +0 0.00% 26,895
2023-07-11 2023-07-07 0.159 165,000 +0 0.00% 26,235
2023-07-10 2023-07-06 0.164 165,000 +0 0.00% 27,060
2023-07-07 2023-07-05 0.166 165,000 +0 0.00% 27,390
2023-07-06 2023-07-04 0.171 165,000 +0 0.00% 28,215
2023-07-05 2023-07-03 0.171 165,000 +0 0.00% 28,215
2023-07-04 2023-06-30 0.170 165,000 +0 0.00% 28,050
2023-07-03 2023-06-29 0.167 165,000 +0 0.00% 27,555
2023-06-30 2023-06-28 0.170 165,000 +0 0.00% 28,050
2023-06-29 2023-06-27 0.167 165,000 +0 0.00% 27,555
2023-06-28 2023-06-26 0.167 165,000 +0 0.00% 27,555
2023-06-27 2023-06-23 0.165 165,000 +0 0.00% 27,225
2023-06-26 2023-06-21 0.177 165,000 +0 0.00% 29,205
2023-06-23 2023-06-20 0.177 165,000 +0 0.00% 29,205
2023-06-21 2023-06-19 0.180 165,000 +0 0.00% 29,700
2023-06-20 2023-06-16 0.180 165,000 +0 0.00% 29,700
2023-06-19 2023-06-15 0.163 165,000 +0 0.00% 26,895
2023-06-16 2023-06-14 0.153 165,000 +0 0.00% 25,245
2023-06-15 2023-06-13 0.150 165,000 +0 0.00% 24,750
2023-06-14 2023-06-12 0.140 165,000 +0 0.00% 23,100
2023-06-13 2023-06-09 0.170 165,000 +0 0.00% 28,050
2023-06-12 2023-06-08 0.168 165,000 +0 0.00% 27,720
2023-06-09 2023-06-07 0.169 165,000 +0 0.00% 27,885
2023-06-08 2023-06-06 0.170 165,000 +0 0.00% 28,050
2023-06-07 2023-06-05 0.171 165,000 +0 0.00% 28,215
2023-06-06 2023-06-02 0.166 165,000 +0 0.00% 27,390
2023-06-05 2023-06-01 0.168 165,000 +0 0.00% 27,720
2023-06-02 2023-05-31 0.173 165,000 +0 0.00% 28,545
2023-06-01 2023-05-30 0.180 165,000 +0 0.00% 29,700
2023-05-31 2023-05-29 0.177 165,000 +0 0.00% 29,205
2023-05-30 2023-05-25 0.176 165,000 +0 0.00% 29,040
2023-05-29 2023-05-24 0.177 165,000 +0 0.00% 29,205
2023-05-25 2023-05-23 0.179 165,000 +0 0.00% 29,535
2023-05-24 2023-05-22 0.180 165,000 +0 0.00% 29,700
2023-05-23 2023-05-19 0.179 165,000 +0 0.00% 29,535
2023-05-22 2023-05-18 0.180 165,000 +0 0.00% 29,700
2023-05-19 2023-05-17 0.180 165,000 +0 0.00% 29,700
2023-05-18 2023-05-16 0.182 165,000 +0 0.00% 30,030
2023-05-17 2023-05-15 0.183 165,000 +0 0.00% 30,195
2023-05-16 2023-05-12 0.182 165,000 +0 0.00% 30,030
2023-05-15 2023-05-11 0.186 165,000 +0 0.00% 30,690
2023-05-12 2023-05-10 0.180 165,000 +0 0.00% 29,700
2023-05-11 2023-05-09 0.182 165,000 +0 0.00% 30,030
2023-05-10 2023-05-08 0.187 165,000 +0 0.00% 30,855
2023-05-09 2023-05-05 0.189 165,000 +0 0.00% 31,185
2023-05-08 2023-05-04 0.187 165,000 +0 0.00% 30,855
2023-05-05 2023-05-03 0.184 165,000 +0 0.00% 30,360
2023-05-04 2023-05-02 0.187 165,000 +0 0.00% 30,855
2023-05-03 2023-04-28 0.188 165,000 +0 0.00% 31,020
2023-05-02 2023-04-27 0.184 165,000 +0 0.00% 30,360
2023-04-28 2023-04-26 0.187 165,000 +0 0.00% 30,855
2023-04-27 2023-04-25 0.190 165,000 +0 0.00% 31,350
2023-04-26 2023-04-24 0.194 165,000 +0 0.00% 32,010
2023-04-25 2023-04-21 0.198 165,000 +0 0.00% 32,670
2023-04-24 2023-04-20 0.197 165,000 +0 0.00% 32,505
2023-04-21 2023-04-19 0.200 165,000 +0 0.00% 33,000
2023-04-20 2023-04-18 0.198 165,000 +0 0.00% 32,670
2023-04-19 2023-04-17 0.195 165,000 +0 0.00% 32,175
2023-04-18 2023-04-14 0.194 165,000 +0 0.00% 32,010
2023-04-17 2023-04-13 0.199 165,000 +0 0.00% 32,835
2023-04-14 2023-04-12 0.202 165,000 +0 0.00% 33,330
2023-04-13 2023-04-11 0.204 165,000 +0 0.00% 33,660
2023-04-12 2023-04-06 0.207 165,000 +0 0.00% 34,155
2023-04-11 2023-04-04 0.208 165,000 +0 0.00% 34,320
2023-04-06 2023-04-03 0.208 165,000 +0 0.00% 34,320
2023-04-04 2023-03-31 0.217 165,000 +0 0.00% 35,805
2023-04-03 2023-03-30 0.217 165,000 +0 0.00% 35,805
2023-03-31 2023-03-29 0.218 165,000 +0 0.00% 35,970
2023-03-30 2023-03-28 0.212 165,000 +0 0.00% 34,980
2023-03-29 2023-03-27 0.217 165,000 +0 0.00% 35,805
2023-03-28 2023-03-24 0.219 165,000 +0 0.00% 36,135
2023-03-27 2023-03-23 0.220 165,000 +0 0.00% 36,300
2023-03-24 2023-03-22 0.217 165,000 +0 0.00% 35,805
2023-03-23 2023-03-21 0.214 165,000 +0 0.00% 35,310
2023-03-22 2023-03-20 0.209 165,000 +0 0.00% 34,485
2023-03-21 2023-03-17 0.222 165,000 +0 0.00% 36,630
2023-03-20 2023-03-16 0.224 165,000 +0 0.00% 36,960
2023-03-17 2023-03-15 0.223 165,000 +0 0.00% 36,795
2023-03-16 2023-03-14 0.216 165,000 +0 0.00% 35,640
2023-03-15 2023-03-13 0.238 165,000 +0 0.00% 39,270
2023-03-14 2023-03-10 0.232 165,000 +0 0.00% 38,280
2023-03-13 2023-03-09 0.237 165,000 +0 0.00% 39,105
2023-03-10 2023-03-08 0.237 165,000 +0 0.00% 39,105
2023-03-09 2023-03-07 0.244 165,000 +0 0.00% 40,260
2023-03-08 2023-03-06 0.243 165,000 +0 0.00% 40,095
2023-03-07 2023-03-03 0.243 165,000 +0 0.00% 40,095
2023-03-06 2023-03-02 0.233 165,000 +0 0.00% 38,445
2023-03-03 2023-03-01 0.237 165,000 +0 0.00% 39,105
2023-03-02 2023-02-28 0.233 165,000 +0 0.00% 38,445
2023-03-01 2023-02-27 0.235 165,000 +0 0.00% 38,775
2023-02-28 2023-02-24 0.233 165,000 +0 0.00% 38,445
2023-02-27 2023-02-23 0.235 165,000 +0 0.00% 38,775
2023-02-24 2023-02-22 0.233 165,000 +0 0.00% 38,445
2023-02-23 2023-02-21 0.240 165,000 +0 0.00% 39,600
2023-02-22 2023-02-20 0.243 165,000 +0 0.00% 40,095
2023-02-21 2023-02-17 0.244 165,000 +0 0.00% 40,260
2023-02-20 2023-02-16 0.247 165,000 +0 0.00% 40,755
2023-02-17 2023-02-15 0.245 165,000 -3,284,000 0.00% 40,425
2023-02-10 2023-02-08 0.255 3,449,000 -120,000 0.08% 879,495
2023-01-17 2023-01-13 0.255 3,569,000 -143,000 0.08% 910,095
2023-01-10 2023-01-06 0.242 3,712,000 -55,000 0.08% 898,304
2023-01-09 2023-01-05 0.241 3,767,000 -50,000 0.08% 907,847
2023-01-06 2023-01-04 0.238 3,817,000 -22,000 0.08% 908,446
2022-12-30 2022-12-28 0.237 3,839,000 -3,090,000 0.08% 909,843
2022-12-14 2022-12-12 0.255 6,929,000 -300,000 0.15% 1,766,895
2022-12-12 2022-12-08 0.260 7,229,000 -11,000 0.16% 1,879,540
2021-04-01 2021-03-30 0.630 7,240,000 +20,000 0.16% 4,561,200
2021-03-02 2021-02-26 0.560 7,220,000 +30,000 0.16% 4,043,200
2021-02-16 2021-02-09 0.700 7,190,000 +350,000 0.16% 5,033,000
2021-02-10 2021-02-08 0.580 6,840,000 +450,000 0.15% 3,967,200
2021-01-21 2021-01-19 0.435 6,390,000 -50,000 0.14% 2,779,650
2021-01-18 2021-01-14 0.370 6,440,000 +50,000 0.14% 2,382,800
2021-01-15 2021-01-13 0.385 6,390,000 -134,000 0.14% 2,460,150
2021-01-07 2021-01-05 0.340 6,524,000 -200,000 0.14% 2,218,160
2021-01-06 2021-01-04 0.320 6,724,000 -400,000 0.15% 2,151,680
2021-01-05 2020-12-31 0.290 7,124,000 -200,000 0.16% 2,065,960
2021-01-04 2020-12-29 0.315 7,324,000 -600,000 0.16% 2,307,060
2020-10-19 2020-10-15 0.245 7,924,000 -165,000 0.18% 1,941,380
2018-07-09 2018-07-05 0.480 8,089,000 -1,100,000 0.24% 3,882,720
2018-06-14 2018-06-12 0.480 9,189,000 -2,840,000 0.28% 4,410,720
2018-05-30 2018-05-28 0.480 12,029,000 -600,000 0.36% 5,773,920
2018-05-07 2018-05-03 0.550 12,629,000 -200,000 0.38% 6,945,950
2018-03-19 2018-03-15 0.222 12,829,000 -50,000 0.39% 2,848,038
2018-03-06 2018-03-02 0.213 12,879,000 +50,000 0.39% 2,743,227
2018-01-09 2018-01-05 0.250 12,829,000 +400,000 0.39% 3,207,250
2017-12-22 2017-12-20 0.215 12,429,000 -224,000 0.38% 2,672,235
2017-12-21 2017-12-19 0.209 12,653,000 -96,000 0.38% 2,644,477
2017-12-15 2017-12-13 0.215 12,749,000 -80,000 0.39% 2,741,035
2017-12-01 2017-11-29 0.234 12,829,000 +200,000 0.39% 3,001,986
2017-09-12 2017-09-08 0.280 12,629,000 -22,000 0.38% 3,536,120
2017-08-31 2017-08-29 0.280 12,651,000 +200,000 0.38% 3,542,280
2017-08-11 2017-08-09 0.275 12,451,000 -11,000 0.38% 3,424,025
2017-07-27 2017-07-25 0.270 12,462,000 -160,000 0.38% 3,364,740
2017-02-23 2017-02-21 0.305 12,622,000 -38,000 0.38% 3,849,710
2017-01-19 2017-01-17 0.320 12,660,000 -178,000 0.38% 4,051,200
2017-01-18 2017-01-16 0.325 12,838,000 -250,000 0.39% 4,172,350
2017-01-10 2017-01-06 0.340 13,088,000 -290,000 0.40% 4,449,920
2016-12-01 2016-11-29 0.335 13,378,000 -100,000 0.41% 4,481,630
2016-11-28 2016-11-24 0.345 13,478,000 +100,000 0.41% 4,649,910
2016-11-24 2016-11-22 0.355 13,378,000 +100,000 0.41% 4,749,190
2016-11-23 2016-11-21 0.355 13,278,000 +100,000 0.40% 4,713,690
2016-11-04 2016-11-02 0.380 13,178,000 +200,000 0.40% 5,007,640
2016-10-11 2016-10-06 0.420 12,978,000 -220,000 0.39% 5,450,760
2016-07-25 2016-07-21 0.390 13,198,000 -300,000 0.40% 5,147,220
2016-07-22 2016-07-20 0.385 13,498,000 -150,000 0.41% 5,196,730
2016-07-19 2016-07-15 0.390 13,648,000 -300,000 0.41% 5,322,720
2016-07-18 2016-07-14 0.390 13,948,000 -500,000 0.42% 5,439,720
2016-07-15 2016-07-13 0.385 14,448,000 -500,000 0.44% 5,562,480
2016-07-05 2016-06-30 0.390 14,948,000 -611,600 0.45% 5,829,720
2016-06-30 2016-06-28 0.365 15,559,600 +500,000 0.47% 5,679,254
2016-06-13 2016-06-08 0.410 15,059,600 -300,000 0.46% 6,174,436
2016-05-16 2016-05-12 0.400 15,359,600 -300,000 0.47% 6,143,840
2016-04-28 2016-04-26 0.440 15,659,600 +100,000 0.47% 6,890,224
2016-04-26 2016-04-22 0.455 15,559,600 +200,000 0.47% 7,079,618
2016-04-25 2016-04-21 0.455 15,359,600 +100,000 0.47% 6,988,618
2016-04-22 2016-04-20 0.460 15,259,600 +100,000 0.46% 7,019,416
2016-04-21 2016-04-19 0.465 15,159,600 -200,000 0.46% 7,049,214
2016-03-15 2016-03-11 0.470 15,359,600 -200,000 0.47% 7,219,012
2016-03-11 2016-03-09 0.445 15,559,600 +100,000 0.47% 6,924,022
2016-03-08 2016-03-04 0.440 15,459,600 -100,000 0.47% 6,802,224
2016-02-17 2016-02-15 0.400 15,559,600 -1,300,000 0.47% 6,223,840
2016-02-11 2016-02-04 0.385 16,859,600 -358,000 0.51% 6,490,946
2016-02-05 2016-02-03 0.380 17,217,600 +300,000 0.52% 6,542,688
2016-02-04 2016-02-02 0.390 16,917,600 +300,000 0.51% 6,597,864
2016-02-01 2016-01-28 0.390 16,617,600 +100,000 0.50% 6,480,864
2016-01-29 2016-01-27 0.400 16,517,600 +382,000 0.50% 6,607,040
2016-01-28 2016-01-26 0.400 16,135,600 +46,000 0.49% 6,454,240
2016-01-26 2016-01-22 0.395 16,089,600 +500,000 0.49% 6,355,392
2016-01-25 2016-01-21 0.390 15,589,600 +1,000,000 0.47% 6,079,944
2016-01-22 2016-01-20 0.415 14,589,600 +500,000 0.44% 6,054,684
2016-01-20 2016-01-18 0.415 14,089,600 +200,000 0.43% 5,847,184
2016-01-18 2016-01-14 0.440 13,889,600 +200,000 0.42% 6,111,424
2016-01-11 2016-01-07 0.460 13,689,600 +200,000 0.42% 6,297,216
2016-01-04 2015-12-29 0.490 13,489,600 +100,000 0.41% 6,609,904
2015-12-30 2015-12-28 0.500 13,389,600 +300,000 0.41% 6,694,800
2015-12-18 2015-12-16 0.520 13,089,600 +800,000 0.40% 6,806,592
2015-10-30 2015-10-28 0.600 12,289,600 -400,000 0.37% 7,373,760
2015-10-28 2015-10-26 0.560 12,689,600 -100,000 0.38% 7,106,176
2015-10-13 2015-10-09 0.570 12,789,600 -100,000 0.39% 7,290,072
2015-10-08 2015-10-06 0.763 12,889,600 +2,078,968 0.39% 9,835,756
2015-10-07 2015-10-05 0.751 10,810,632 +838,709 0.39% 8,120,448
2015-09-15 2015-09-11 0.668 9,971,923 -83,871 0.36% 6,658,176
2015-09-11 2015-09-09 0.680 10,055,794 -83,871 0.36% 6,834,072
2015-07-31 2015-07-29 0.787 10,139,665 +16,775 0.37% 7,979,136
2015-07-29 2015-07-27 0.775 10,122,890 +41,935 0.37% 7,845,240
2015-07-23 2015-07-21 0.847 10,080,955 -335,484 0.36% 8,533,916
2015-07-13 2015-07-09 0.727 10,416,439 +83,871 0.38% 7,575,956
2015-07-10 2015-07-08 0.608 10,332,568 +419,355 0.37% 6,282,996
2015-07-08 2015-07-06 0.775 9,913,213 +251,613 0.36% 7,682,740
2015-07-07 2015-07-03 0.870 9,661,600 +83,871 0.35% 8,409,308
2015-07-02 2015-06-29 0.894 9,577,729 +167,742 0.35% 8,564,700
2015-06-26 2015-06-24 1.013 9,409,987 -2,096,774 0.34% 9,536,660
2015-06-25 2015-06-23 1.002 11,506,761 -83,033 0.42% 11,524,464
2015-06-24 2015-06-22 0.990 11,589,794 +83,871 0.42% 11,469,438
2015-06-23 2015-06-19 1.037 11,505,923 +83,871 0.42% 11,935,182
2015-06-01 2015-05-28 1.025 11,422,052 +41,936 0.41% 11,711,996
2015-05-29 2015-05-27 1.085 11,380,116 +41,935 0.41% 12,347,426
2015-05-27 2015-05-22 1.121 11,338,181 +41,936 0.41% 12,707,484
2015-05-26 2015-05-21 1.180 11,296,245 +41,935 0.41% 13,333,914
2015-05-19 2015-05-15 1.109 11,254,310 -83,871 0.41% 12,479,298
2015-05-18 2015-05-14 1.133 11,338,181 -83,871 0.41% 12,842,670
2015-05-06 2015-05-04 1.025 11,422,052 -46,129 0.41% 11,711,996
2015-04-23 2015-04-21 0.906 11,468,181 +41,936 0.41% 10,391,936
2015-04-13 2015-04-09 0.930 11,426,245 -41,936 0.41% 10,626,408
2015-04-10 2015-04-08 0.918 11,468,181 -167,742 0.41% 10,528,672
2015-04-09 2015-04-02 0.835 11,635,923 -83,871 0.42% 9,711,520
2015-03-27 2015-03-25 0.763 11,719,794 -125,806 0.42% 8,943,104
2015-03-05 2015-03-03 0.656 11,845,600 +335,484 0.43% 7,767,980
2015-03-03 2015-02-27 0.739 11,510,116 +41,935 0.42% 8,508,632
2015-02-13 2015-02-11 0.680 11,468,181 +83,871 0.41% 7,793,952
2015-02-11 2015-02-09 0.703 11,384,310 +41,936 0.41% 8,008,424
2015-02-10 2015-02-06 0.692 11,342,374 +41,935 0.41% 7,843,688
2015-01-22 2015-01-20 0.715 11,300,439 +503,226 0.41% 8,084,160
2015-01-21 2015-01-19 0.703 10,797,213 +251,613 0.39% 7,595,424
2015-01-19 2015-01-15 0.751 10,545,600 +83,871 0.38% 7,921,368
2014-12-11 2014-12-09 0.763 10,461,729 +41,935 0.38% 7,983,104
2014-12-10 2014-12-08 0.799 10,419,794 -83,032 0.38% 8,323,812
2014-10-06 2014-09-30 0.942 10,502,826 +41,936 0.38% 9,892,854
2014-10-03 2014-09-29 0.930 10,460,890 +1,055,096 0.38% 9,728,628
2014-09-23 2014-09-19 1.109 9,405,794 -125,806 0.34% 10,429,579
2014-09-22 2014-09-18 1.073 9,531,600 -838,710 0.34% 10,228,140
2014-09-15 2014-09-11 1.002 10,370,310 +60,387 0.37% 10,386,264
2014-09-12 2014-09-10 1.013 10,309,923 -41,935 0.37% 10,448,710
2014-09-03 2014-09-01 0.906 10,351,858 -83,871 0.37% 9,380,376
2014-09-01 2014-08-28 0.894 10,435,729 +83,871 0.38% 9,331,950
2014-08-26 2014-08-22 1.002 10,351,858 -83,871 0.37% 10,367,784
2014-08-21 2014-08-19 0.954 10,435,729 -41,936 0.38% 9,954,080
2014-08-11 2014-08-07 0.858 10,477,665 +625,678 0.38% 8,994,672
2014-08-07 2014-08-05 0.870 9,851,987 +590,452 0.36% 8,575,018
2014-08-01 2014-07-30 0.894 9,261,535 -25,162 0.33% 8,281,950
2014-07-18 2014-07-16 0.823 9,286,697 +41,936 0.34% 7,640,094
2014-07-07 2014-07-03 0.870 9,244,761 -16,774 0.33% 8,046,498
2014-06-30 2014-06-26 0.823 9,261,535 +41,935 0.33% 7,619,394
2014-06-27 2014-06-25 0.823 9,219,600 +25,161 0.33% 7,584,894
2014-06-24 2014-06-20 0.811 9,194,439 +16,774 0.33% 7,454,568
2014-06-19 2014-06-17 0.942 9,177,665 +16,775 0.33% 8,644,654
2014-06-17 2014-06-13 0.990 9,160,890 -41,936 0.33% 9,065,758
2014-06-16 2014-06-12 0.990 9,202,826 -16,774 0.33% 9,107,258
2014-06-13 2014-06-11 1.013 9,219,600 -41,935 0.33% 9,343,710
2014-06-12 2014-06-10 1.025 9,261,535 -41,936 0.33% 9,496,636
2014-06-09 2014-06-05 1.002 9,303,471 +41,936 0.34% 9,317,784
2014-05-14 2014-05-12 0.811 9,261,535 +83,870 0.33% 7,508,968
2014-05-12 2014-05-08 0.763 9,177,665 +83,871 0.33% 7,003,264
2014-05-09 2014-05-07 0.775 9,093,794 +83,871 0.33% 7,047,690
2014-04-30 2014-04-28 0.811 9,009,923 +251,613 0.33% 7,304,968
2014-04-16 2014-04-14 0.847 8,758,310 +1,425,807 0.32% 7,414,246
2014-04-09 2014-04-07 0.882 7,332,503 +184,516 0.27% 6,469,524
2014-03-28 2014-03-26 1.037 7,147,987 +16,774 0.26% 7,414,662
2014-03-26 2014-03-24 1.121 7,131,213 +1,048,387 0.26% 7,992,444
2014-03-14 2014-03-12 1.490 6,082,826 -167,742 0.22% 9,065,750
2014-03-13 2014-03-11 1.633 6,250,568 +167,742 0.23% 10,210,062
2014-03-06 2014-03-04 1.478 6,082,826 -35,226 0.22% 8,993,224
2014-02-14 2014-02-12 1.419 6,118,052 -268,387 0.22% 8,680,575
2014-02-06 2014-02-04 1.741 6,386,439 +16,774 0.23% 11,117,317
2014-02-05 2014-01-30 1.741 6,369,665 -41,935 0.23% 11,088,117
2014-02-04 2014-01-28 1.693 6,411,600 +35,226 0.23% 10,855,332
2014-01-29 2014-01-27 1.622 6,376,374 +41,935 0.23% 10,339,536
2014-01-28 2014-01-24 1.705 6,334,439 -58,709 0.23% 10,800,218
2014-01-23 2014-01-21 1.943 6,393,148 -1,024,065 0.23% 12,424,837
2014-01-22 2014-01-20 1.872 7,417,213 +251,613 0.27% 13,884,452
2014-01-21 2014-01-17 1.896 7,165,600 +335,484 0.26% 13,584,324
2014-01-20 2014-01-16 1.908 6,830,116 -172,774 0.25% 13,029,760
2014-01-17 2014-01-15 1.848 7,002,890 -1,991,097 0.25% 12,941,879
2014-01-16 2014-01-14 1.645 8,993,987 -83,871 0.33% 14,798,568
2014-01-14 2014-01-10 1.645 9,077,858 -125,807 0.33% 14,936,568
2014-01-13 2014-01-09 1.681 9,203,665 +58,710 0.33% 15,472,777
2014-01-09 2014-01-07 1.622 9,144,955 +41,936 0.33% 14,828,896
2014-01-08 2014-01-06 1.622 9,103,019 -340,516 0.33% 14,760,895
2014-01-07 2014-01-03 1.419 9,443,535 -83,871 0.34% 13,398,923
2014-01-06 2014-01-02 1.407 9,527,406 -209,678 0.35% 13,404,327
2014-01-03 2013-12-31 1.252 9,737,084 -125,806 0.35% 12,190,080
2014-01-02 2013-12-27 1.168 9,862,890 -125,807 0.36% 11,524,408
2013-12-30 2013-12-24 1.109 9,988,697 -335,484 0.36% 11,075,928
2013-12-20 2013-12-18 1.049 10,324,181 -82,193 0.37% 10,832,448
2013-12-19 2013-12-17 1.061 10,406,374 +82,193 0.38% 11,042,764
2013-12-18 2013-12-16 1.073 10,324,181 -125,806 0.37% 11,078,640
2013-12-17 2013-12-13 0.990 10,449,987 -167,742 0.38% 10,341,468
2013-12-09 2013-12-05 1.002 10,617,729 -260,000 0.39% 10,634,064
2013-11-22 2013-11-20 0.954 10,877,729 -209,677 0.39% 10,375,680
2013-11-21 2013-11-19 0.918 11,087,406 -83,871 0.40% 10,179,092
2013-11-06 2013-11-04 0.870 11,171,277 -16,775 0.41% 9,723,308
2013-11-04 2013-10-31 0.799 11,188,052 +83,871 0.41% 8,937,532
2013-10-28 2013-10-24 0.894 11,104,181 -319,548 0.40% 9,929,700
2013-10-08 2013-10-04 0.763 11,423,729 -419,355 0.41% 8,717,184
2013-09-03 2013-08-30 0.715 11,843,084 -35,226 0.43% 8,472,360
2013-08-22 2013-08-20 0.715 11,878,310 +41,936 0.43% 8,497,560
2013-08-06 2013-08-02 0.835 11,836,374 -209,678 0.43% 9,878,820
2013-08-01 2013-07-30 0.763 12,046,052 +41,936 0.44% 9,192,064
2013-07-31 2013-07-29 0.799 12,004,116 -167,742 0.44% 9,589,442
2013-07-25 2013-07-23 0.715 12,171,858 -125,807 0.44% 8,707,560
2013-07-24 2013-07-22 0.692 12,297,665 -31,870 0.45% 8,504,308
2013-07-19 2013-07-17 0.703 12,329,535 -520,000 0.45% 8,673,354
2013-07-04 2013-07-02 0.644 12,849,535 +83,870 0.49% 8,273,124
2013-06-28 2013-06-26 0.644 12,765,665 +167,742 0.48% 8,219,124
2013-06-18 2013-06-14 0.680 12,597,923 -2,851 0.48% 8,561,742
2013-06-17 2013-06-13 0.692 12,600,774 -1,031,613 0.48% 8,713,920
2013-06-13 2013-06-10 0.715 13,632,387 -167,742 0.52% 9,752,400
2013-06-11 2013-06-07 0.703 13,800,129 +167,742 0.52% 9,707,860
2013-06-10 2013-06-06 0.715 13,632,387 -167,742 0.52% 9,752,400
2013-06-07 2013-06-05 0.727 13,800,129 +167,742 0.52% 10,036,940
2013-06-06 2013-06-04 0.739 13,632,387 -135,871 0.52% 10,077,480
2013-06-05 2013-06-03 0.703 13,768,258 +125,806 0.52% 9,685,440
2013-05-29 2013-05-27 0.739 13,642,452 -83,871 0.52% 10,084,920
2013-05-27 2013-05-23 0.703 13,726,323 +922,581 0.52% 9,655,940
2013-05-20 2013-05-15 0.775 12,803,742 -41,935 0.48% 9,922,900
2013-05-16 2013-05-14 0.763 12,845,677 -41,936 0.49% 9,802,240
2013-05-13 2013-05-09 0.787 12,887,613 -41,935 0.49% 10,141,560
2013-05-09 2013-05-07 0.763 12,929,548 -16,775 0.49% 9,866,240
2013-05-06 2013-05-02 0.787 12,946,323 -335,483 0.49% 10,187,760
2013-05-03 2013-04-30 0.692 13,281,806 -16,775 0.50% 9,184,880
2013-04-30 2013-04-26 0.668 13,298,581 +83,871 0.50% 8,879,360
2013-04-29 2013-04-25 0.703 13,214,710 -167,742 0.50% 9,296,040
2013-04-26 2013-04-24 0.680 13,382,452 -83,871 0.51% 9,094,920
2013-04-23 2013-04-19 0.668 13,466,323 -251,612 0.51% 8,991,360
2013-04-18 2013-04-16 0.632 13,717,935 +83,870 0.52% 8,668,680
2013-04-10 2013-04-08 0.620 13,634,065 +83,871 0.52% 8,453,120
2013-04-03 2013-03-28 0.680 13,550,194 +83,871 0.51% 9,208,920
2013-03-22 2013-03-20 0.727 13,466,323 -184,516 0.51% 9,794,160
2013-03-21 2013-03-19 0.703 13,650,839 -60,387 0.52% 9,602,840
2013-03-20 2013-03-18 0.692 13,711,226 +144,258 0.52% 9,481,840
2013-03-19 2013-03-15 0.703 13,566,968 +142,581 0.51% 9,543,840
2013-03-18 2013-03-14 0.751 13,424,387 +25,161 0.51% 10,083,780
2013-03-15 2013-03-13 0.751 13,399,226 +16,774 0.51% 10,064,880
2013-03-14 2013-03-12 0.763 13,382,452 +83,871 0.51% 10,211,840
2013-03-13 2013-03-11 0.775 13,298,581 +23,484 0.50% 10,306,400
2013-03-12 2013-03-08 0.787 13,275,097 +83,871 0.50% 10,446,480
2013-03-07 2013-03-05 0.787 13,191,226 +41,936 0.50% 10,380,480
2013-03-04 2013-02-28 0.787 13,149,290 -57,033 0.50% 10,347,480
2013-03-01 2013-02-27 0.763 13,206,323 -100,645 0.50% 10,077,440
2013-02-28 2013-02-26 0.763 13,306,968 +587,097 0.50% 10,154,240
2013-02-25 2013-02-21 0.811 12,719,871 +25,161 0.48% 10,312,880
2013-02-07 2013-02-05 0.799 12,694,710 +41,936 0.48% 10,141,120
2013-01-31 2013-01-29 0.799 12,652,774 +41,935 0.48% 10,107,620
2013-01-30 2013-01-28 0.799 12,610,839 +83,871 0.48% 10,074,120
2013-01-29 2013-01-25 0.823 12,526,968 +25,162 0.47% 10,305,840
2013-01-24 2013-01-22 0.870 12,501,806 +251,612 0.47% 10,881,380
2013-01-17 2013-01-15 0.870 12,250,194 +100,646 0.46% 10,662,380
2013-01-16 2013-01-14 0.882 12,149,548 +142,580 0.46% 10,719,640
2013-01-15 2013-01-11 0.978 12,006,968 -83,871 0.45% 11,739,120
2013-01-10 2013-01-08 0.978 12,090,839 -25,161 0.46% 11,821,120
2013-01-09 2013-01-07 1.002 12,116,000 -125,806 0.46% 12,134,640
2013-01-07 2013-01-03 0.942 12,241,806 -41,936 0.46% 11,530,840
2013-01-04 2013-01-02 0.906 12,283,742 +8,387 0.47% 11,130,960
2012-12-18 2012-12-14 0.906 12,275,355 -83,871 0.46% 11,123,360
2012-12-10 2012-12-06 0.847 12,359,226 -92,258 0.47% 10,462,560
2012-12-07 2012-12-05 0.858 12,451,484 +83,871 0.47% 10,689,120
2012-11-23 2012-11-21 0.858 12,367,613 -14,761 0.47% 10,617,120
2012-11-22 2012-11-20 0.858 12,382,374 +83,871 0.47% 10,629,792
2012-11-12 2012-11-08 0.918 12,298,503 +16,774 0.47% 11,290,972
2012-11-09 2012-11-07 0.942 12,281,729 -16,774 0.46% 11,568,444
2012-10-29 2012-10-25 0.930 12,298,503 -83,871 0.47% 11,437,608
2012-10-26 2012-10-24 0.966 12,382,374 -41,936 0.47% 11,958,516
2012-10-22 2012-10-18 0.918 12,424,310 -125,806 0.47% 11,406,472
2012-10-05 2012-10-03 0.847 12,550,116 +16,774 0.48% 10,624,156
2012-09-19 2012-09-17 0.847 12,533,342 +125,807 0.47% 10,609,956
2012-09-07 2012-09-05 0.739 12,407,535 +16,774 0.47% 9,172,032
2012-09-05 2012-09-03 0.799 12,390,761 +3,355 0.47% 9,898,312
2012-09-04 2012-08-31 0.775 12,387,406 +125,806 0.47% 9,600,240
2012-09-03 2012-08-30 0.906 12,261,600 +21,806 0.46% 11,110,896
2012-08-31 2012-08-29 0.942 12,239,794 +41,936 0.46% 11,528,944
2012-08-29 2012-08-27 1.103 12,197,858 +862,612 0.46% 13,459,316
2012-08-28 2012-08-24 1.129 11,335,246 -62,352 0.46% 12,798,368
2012-08-27 2012-08-23 1.142 11,397,598 +62,352 0.46% 13,015,004
2012-08-20 2012-08-16 1.091 11,335,246 -132,498 0.46% 12,362,060
2012-08-10 2012-08-08 1.026 11,467,744 +15,588 0.47% 11,770,880
2012-08-08 2012-08-06 1.026 11,452,156 +163,674 0.47% 11,754,880
2012-08-07 2012-08-03 1.039 11,288,482 +54,557 0.46% 11,731,715
2012-08-06 2012-08-02 1.001 11,233,925 -374,110 0.46% 11,242,608
2012-08-03 2012-08-01 0.795 11,608,035 -93,528 0.47% 9,234,032
2012-07-31 2012-07-27 0.783 11,701,563 +93,528 0.48% 9,158,296
2012-07-27 2012-07-25 0.757 11,608,035 +15,587 0.47% 8,787,224
2012-07-25 2012-07-23 0.783 11,592,448 +38,970 0.47% 9,072,896
2012-07-24 2012-07-20 0.821 11,553,478 +77,940 0.47% 9,487,104
2012-07-06 2012-07-04 0.860 11,475,538 +77,940 0.47% 9,864,812
2012-07-03 2012-06-28 0.808 11,397,598 +77,940 0.46% 9,212,868
2012-06-29 2012-06-27 0.860 11,319,658 +23,382 0.46% 9,730,812
2012-06-26 2012-06-22 0.898 11,296,276 +54,557 0.46% 10,145,520
2012-06-22 2012-06-20 0.937 11,241,719 +65,470 0.46% 10,529,228
2012-06-20 2012-06-18 0.949 11,176,249 -85,734 0.46% 10,611,304
2012-06-13 2012-06-11 0.924 11,261,983 +522,196 0.46% 10,403,712
2012-06-07 2012-06-05 0.911 10,739,787 +38,970 0.44% 9,783,516
2012-05-29 2012-05-25 0.949 10,700,817 +975,494 0.44% 10,159,904
2012-05-28 2012-05-24 0.962 9,725,323 +23,382 0.43% 9,358,500
2012-05-22 2012-05-18 0.937 9,701,941 +62,352 0.43% 9,087,040
2012-05-21 2012-05-17 0.975 9,639,589 +202,643 0.43% 9,399,680
2012-05-18 2012-05-16 0.988 9,436,946 +23,382 0.42% 9,323,160
2012-05-15 2012-05-11 1.014 9,413,564 +124,704 0.44% 9,541,620
2012-05-14 2012-05-10 1.091 9,288,860 +235,378 0.44% 10,130,300
2012-05-11 2012-05-09 1.129 9,053,482 +3,118 0.43% 10,222,080
2012-05-09 2012-05-07 1.155 9,050,364 +35,852 0.43% 10,450,799
2012-05-08 2012-05-04 1.206 9,014,512 +38,970 0.43% 10,872,040
2012-05-03 2012-04-30 1.578 8,975,542 +7,794 0.42% 14,163,112
2012-05-02 2012-04-27 1.606 8,967,748 +874,006 0.42% 14,405,783
2012-04-17 2012-04-13 1.464 8,093,742 +70,344 0.42% 11,851,180
2012-04-05 2012-04-02 1.436 8,023,398 +21,103 0.42% 11,520,060
2012-04-03 2012-03-30 1.535 8,002,295 -70,344 0.42% 12,286,080
2012-04-02 2012-03-29 1.578 8,072,639 +21,103 0.42% 12,738,361
2012-03-30 2012-03-28 1.578 8,051,536 -8,441 0.42% 12,705,061
2012-03-29 2012-03-27 1.635 8,059,977 +21,103 0.42% 13,176,700
2012-03-26 2012-03-22 1.649 8,038,874 -42,206 0.42% 13,256,481
2012-03-23 2012-03-21 1.578 8,081,080 +77,378 0.42% 12,751,680
2012-03-20 2012-03-16 1.763 8,003,702 -99,888 0.42% 14,108,720
2012-03-19 2012-03-15 1.791 8,103,590 +140,687 0.42% 14,515,200
2012-03-16 2012-03-14 1.805 7,962,903 +2,814 0.42% 14,376,401
2012-03-14 2012-03-12 1.805 7,960,089 -14,069 0.42% 14,371,320
2012-03-13 2012-03-09 1.791 7,974,158 +724,540 0.42% 14,283,361
2012-03-08 2012-03-06 1.777 7,249,618 +70,344 0.38% 12,882,500
2012-03-07 2012-03-05 1.877 7,179,274 -35,172 0.38% 13,471,920
2012-03-06 2012-03-02 1.891 7,214,446 -35,172 0.38% 13,640,480
2012-03-05 2012-03-01 1.834 7,249,618 -14,069 0.38% 13,294,740
2012-03-02 2012-02-29 1.848 7,263,687 -21,103 0.38% 13,423,801
2012-02-28 2012-02-24 1.763 7,284,790 -14,068 0.38% 12,841,441
2012-02-14 2012-02-10 1.663 7,298,858 -63,310 0.38% 12,139,919
2012-02-13 2012-02-09 1.734 7,362,168 -35,171 0.39% 12,768,521
2012-02-10 2012-02-08 1.720 7,397,339 -21,104 0.39% 12,724,359
2012-02-09 2012-02-07 1.635 7,418,443 -70,343 0.39% 12,127,901
2012-02-06 2012-02-02 1.635 7,488,786 -1,055,155 0.39% 12,242,900
2012-02-03 2012-02-01 1.578 8,543,941 +1,118,464 0.45% 13,482,060
2012-02-02 2012-01-31 1.592 7,425,477 -351,718 0.39% 11,822,720
2012-02-01 2012-01-30 1.521 7,777,195 -351,719 0.41% 11,829,920
2012-01-31 2012-01-27 1.592 8,128,914 -14,068 0.43% 12,942,721
2012-01-13 2012-01-11 1.436 8,142,982 +9,848 0.43% 11,691,760
2012-01-04 2011-12-30 1.450 8,133,134 +351,718 0.43% 11,793,240
2011-12-19 2011-12-15 1.393 7,781,416 +11,255 0.41% 10,840,760
2011-12-15 2011-12-13 1.478 7,770,161 +21,103 0.41% 11,487,840
2011-12-06 2011-12-02 1.734 7,749,058 -14,069 0.41% 13,439,520
2011-12-02 2011-11-30 1.578 7,763,127 -35,171 0.41% 12,249,961
2011-11-28 2011-11-24 1.592 7,798,298 -14,069 0.41% 12,416,319
2011-11-25 2011-11-23 1.550 7,812,367 -35,172 0.41% 12,105,540
2011-11-24 2011-11-22 1.521 7,847,539 +49,241 0.41% 11,936,920
2011-11-23 2011-11-21 1.535 7,798,298 +49,240 0.41% 11,972,879
2011-11-18 2011-11-16 1.677 7,749,058 +232,134 0.41% 12,998,880
2011-11-16 2011-11-14 1.763 7,516,924 -35,172 0.41% 13,250,641
2011-11-15 2011-11-11 1.663 7,552,096 +316,547 0.41% 12,561,121
2011-11-14 2011-11-10 1.649 7,235,549 +42,206 0.39% 11,931,760
2011-11-11 2011-11-09 1.791 7,193,343 +63,309 0.39% 12,884,760
2011-11-08 2011-11-04 1.749 7,130,034 +16,883 0.39% 12,467,281
2011-11-07 2011-11-03 1.720 7,113,151 +351,718 0.38% 12,235,520
2011-11-04 2011-11-02 1.720 6,761,433 -1,211,318 0.37% 11,630,520
2011-11-02 2011-10-31 1.649 7,972,751 -7,034 0.43% 13,147,441
2011-11-01 2011-10-28 1.635 7,979,785 +105,515 0.43% 13,045,600
2011-10-31 2011-10-27 1.720 7,874,270 +5,628 0.43% 13,544,741
2011-10-28 2011-10-26 1.692 7,868,642 +70,344 0.43% 13,311,340
2011-10-27 2011-10-25 1.507 7,798,298 +35,171 0.42% 11,751,159
2011-10-26 2011-10-24 1.564 7,763,127 +168,825 0.42% 12,139,601
2011-10-25 2011-10-21 1.564 7,594,302 -35,172 0.41% 11,875,600
2011-10-24 2011-10-20 1.294 7,629,474 +126,619 0.41% 9,869,861
2011-10-21 2011-10-19 1.109 7,502,855 +14,069 0.41% 8,319,480
2011-10-20 2011-10-18 1.095 7,488,786 +56,275 0.41% 8,197,420
2011-10-17 2011-10-13 1.265 7,432,511 -337,650 0.40% 9,403,740
2011-10-14 2011-10-12 1.109 7,770,161 -140,687 0.42% 8,615,880
2011-10-13 2011-10-11 0.995 7,910,848 -647,162 0.43% 7,872,200
2011-10-12 2011-10-10 0.839 8,558,010 +70,344 0.46% 7,177,940
2011-10-11 2011-10-07 0.853 8,487,666 +246,203 0.46% 7,239,600
2011-10-10 2011-10-06 0.853 8,241,463 +21,103 0.45% 7,029,600
2011-10-06 2011-10-03 0.796 8,220,360 +351,718 0.44% 6,544,160
2011-10-03 2011-09-28 0.881 7,868,642 +35,172 0.43% 6,935,320
2011-09-30 2011-09-27 0.881 7,833,470 +105,515 0.42% 6,904,320
2011-09-28 2011-09-26 0.867 7,727,955 +105,516 0.42% 6,701,460
2011-09-26 2011-09-22 0.952 7,622,439 -105,516 0.41% 7,260,120
2011-09-22 2011-09-20 0.995 7,727,955 +7,035 0.42% 7,690,200
2011-09-21 2011-09-19 1.052 7,720,920 +21,103 0.42% 8,122,240
2011-09-20 2011-09-16 1.223 7,699,817 +18,289 0.42% 9,413,560
2011-09-19 2011-09-15 1.208 7,681,528 +35,172 0.42% 9,282,000
2011-09-16 2011-09-14 1.251 7,646,356 +157,570 0.41% 9,565,600
2011-09-14 2011-09-09 1.478 7,488,786 +56,275 0.41% 11,071,840
2011-09-09 2011-09-07 1.478 7,432,511 +29,544 0.40% 10,988,640
2011-09-08 2011-09-06 1.507 7,402,967 -14,069 0.40% 11,155,440
2011-09-06 2011-09-02 1.564 7,417,036 -49,240 0.40% 11,598,400
2011-09-05 2011-09-01 1.564 7,466,276 +49,240 0.40% 11,675,400
2011-08-30 2011-08-26 1.493 7,417,036 +49,241 0.40% 11,071,200
2011-08-29 2011-08-25 1.649 7,367,795 -7,035 0.40% 12,149,840
2011-08-26 2011-08-24 1.578 7,374,830 -35,171 0.40% 11,637,241
2011-08-25 2011-08-23 1.507 7,410,001 +70,343 0.40% 11,166,039
2011-08-24 2011-08-22 1.507 7,339,658 +66,123 0.40% 11,060,040
2011-08-22 2011-08-18 1.820 7,273,535 +16,883 0.39% 13,235,201
2011-08-19 2011-08-17 1.877 7,256,652 +21,103 0.39% 13,617,120
2011-08-12 2011-08-10 1.990 7,235,549 +49,241 0.39% 14,400,400
2011-08-10 2011-08-08 1.905 7,186,308 +35,171 0.39% 13,689,439
2011-08-08 2011-08-04 2.289 7,151,137 +21,103 0.39% 16,367,261
2011-07-29 2011-07-27 2.559 7,130,034 -7,034 0.39% 18,244,801
2011-07-27 2011-07-25 2.445 7,137,068 -21,103 0.39% 17,451,120
2011-07-25 2011-07-21 2.431 7,158,171 -14,069 0.39% 17,400,960
2011-07-22 2011-07-20 2.417 7,172,240 -14,068 0.39% 17,333,201
2011-07-21 2011-07-19 2.417 7,186,308 +35,171 0.39% 17,367,199
2011-07-14 2011-07-12 2.474 7,151,137 +35,172 0.39% 17,688,841
2011-07-13 2011-07-11 2.602 7,115,965 +70,344 0.38% 18,512,280
2011-07-08 2011-07-06 2.701 7,045,621 -16,883 0.38% 19,030,400
2011-07-07 2011-07-05 2.772 7,062,504 -84,412 0.38% 19,578,001
2011-07-04 2011-06-29 2.559 7,146,916 +23,917 0.39% 18,288,000
2011-06-28 2011-06-24 2.616 7,122,999 +18,289 0.39% 18,631,839
2011-06-27 2011-06-23 2.530 7,104,710 -21,103 0.38% 17,978,000
2011-06-15 2011-06-13 2.346 7,125,813 +49,241 0.39% 16,714,500
2011-06-14 2011-06-10 2.417 7,076,572 +52,054 0.38% 17,101,999
2011-06-13 2011-06-09 2.630 7,024,518 +70,344 0.38% 18,474,100
2011-06-02 2011-05-31 3.113 6,954,174 -7,035 0.38% 21,650,339
2011-05-30 2011-05-26 3.000 6,961,209 -73,157 0.38% 20,880,561
2011-05-26 2011-05-24 3.000 7,034,366 -7,035 0.38% 21,099,999
2011-05-25 2011-05-23 3.014 7,041,401 +35,172 0.38% 21,221,201
2011-05-23 2011-05-19 3.085 7,006,229 -281,374 0.38% 21,613,201
2011-05-17 2011-05-13 3.233 7,287,603 +44,896 0.39% 23,558,737
2011-05-09 2011-05-05 3.290 7,242,707 +6,992 0.39% 23,828,002
2011-05-05 2011-05-03 3.347 7,235,715 -27,965 0.39% 24,218,998
2011-04-29 2011-04-27 3.376 7,263,680 +13,982 0.40% 24,520,401
2011-04-27 2011-04-21 3.462 7,249,698 -23,769 0.39% 25,095,402
2011-04-21 2011-04-19 3.333 7,273,467 -289,429 0.40% 24,241,320
2011-03-22 2011-03-18 3.190 7,562,896 +13,982 0.43% 24,124,141
2011-03-18 2011-03-16 3.319 7,548,914 +20,973 0.43% 25,051,361
2011-03-17 2011-03-15 3.276 7,527,941 +51,734 0.42% 24,658,722
2011-03-16 2011-03-14 3.404 7,476,207 +18,177 0.42% 25,451,720
2011-03-09 2011-03-07 3.519 7,458,030 -47,539 0.42% 26,243,279
2011-03-08 2011-03-04 3.547 7,505,569 -33,557 0.42% 26,625,279
2011-02-23 2011-02-21 3.690 7,539,126 -20,973 0.43% 27,822,719
2011-02-22 2011-02-18 3.433 7,560,099 +34,955 0.43% 25,953,599
2011-02-17 2011-02-15 3.576 7,525,144 -13,982 0.42% 26,910,000
2011-02-15 2011-02-11 3.590 7,539,126 -13,982 0.43% 27,067,839
2011-02-14 2011-02-10 3.562 7,553,108 +13,982 0.43% 26,901,959
2011-02-08 2011-02-02 3.819 7,539,126 -6,991 0.43% 28,793,279
2011-01-31 2011-01-27 3.733 7,546,117 -34,955 0.43% 28,172,339
2011-01-28 2011-01-26 3.762 7,581,072 +6,991 0.43% 28,519,719
2011-01-27 2011-01-25 3.733 7,574,081 +6,991 0.43% 28,276,739
2011-01-24 2011-01-20 3.962 7,567,090 -13,982 0.43% 29,982,479
2011-01-21 2011-01-19 3.991 7,581,072 +13,982 0.43% 30,254,759
2011-01-20 2011-01-18 3.848 7,567,090 +13,982 0.43% 29,116,559
2011-01-19 2011-01-17 3.919 7,553,108 -20,973 0.43% 29,602,959
2011-01-17 2011-01-13 3.733 7,574,081 -96,477 0.43% 28,276,739
2011-01-13 2011-01-11 3.690 7,670,558 -104,865 0.44% 28,307,762
2011-01-11 2011-01-07 3.705 7,775,423 -22,371 0.45% 28,805,980
2011-01-07 2011-01-05 3.676 7,797,794 +20,973 0.45% 28,665,779
2011-01-05 2011-01-03 3.476 7,776,821 +13,982 0.45% 27,031,319
2010-12-20 2010-12-16 3.762 7,762,839 -27,964 0.46% 29,203,520
2010-12-17 2010-12-15 3.748 7,790,803 -62,919 0.46% 29,197,279
2010-12-16 2010-12-14 3.776 7,853,722 -48,938 0.47% 29,657,758
2010-12-15 2010-12-13 3.648 7,902,660 -13,982 0.47% 28,825,201
2010-12-13 2010-12-09 3.533 7,916,642 -2,957,205 0.47% 27,970,281
2010-12-09 2010-12-07 3.576 10,873,847 -41,946 0.65% 38,884,999
2010-12-06 2010-12-02 3.404 10,915,793 -45,442 0.65% 37,161,319
2010-12-03 2010-12-01 3.390 10,961,235 -3,496 0.65% 37,159,230
2010-12-02 2010-11-30 3.361 10,964,731 -104,865 0.65% 36,857,401
2010-11-25 2010-11-23 3.319 11,069,596 -69,910 0.66% 36,734,880
2010-11-23 2010-11-19 3.333 11,139,506 -104,866 0.67% 37,126,219
2010-11-18 2010-11-16 3.390 11,244,372 +48,937 0.67% 38,119,081
2010-11-17 2010-11-15 3.547 11,195,435 -13,982 0.67% 39,714,721
2010-11-16 2010-11-12 3.333 11,209,417 +13,982 0.67% 37,359,221
2010-11-11 2010-11-09 3.233 11,195,435 -55,928 0.67% 36,191,641
2010-11-09 2010-11-05 3.233 11,251,363 +18,177 0.67% 36,372,441
2010-11-04 2010-11-02 3.233 11,233,186 +16,778 0.67% 36,313,680
2010-10-28 2010-10-26 3.319 11,216,408 -20,973 0.67% 37,222,081
2010-10-27 2010-10-25 3.233 11,237,381 +34,955 0.67% 36,327,241
2010-10-22 2010-10-20 3.304 11,202,426 +34,956 0.67% 37,015,441
2010-10-19 2010-10-15 3.390 11,167,470 +6,991 0.67% 37,858,378
2010-10-12 2010-10-08 3.276 11,160,479 +13,982 0.67% 36,557,559
2010-10-08 2010-10-06 3.419 11,146,497 -69,911 0.67% 38,106,159
2010-10-04 2010-09-29 3.218 11,216,408 +20,973 0.67% 36,099,001
2010-09-27 2010-09-22 3.233 11,195,435 +34,956 0.67% 36,191,641
2010-09-24 2010-09-21 3.261 11,160,479 +13,982 0.67% 36,397,919
2010-09-14 2010-09-10 3.304 11,146,497 +6,991 0.67% 36,830,639
2010-09-10 2010-09-08 3.390 11,139,506 +6,991 0.67% 37,763,579
2010-09-06 2010-09-02 3.233 11,132,515 +13,982 0.67% 35,988,239
2010-09-03 2010-09-01 3.261 11,118,533 -20,973 0.67% 36,261,119
2010-08-31 2010-08-27 2.990 11,139,506 +13,982 0.67% 33,302,059
2010-08-30 2010-08-26 3.233 11,125,524 +13,982 0.67% 35,965,639
2010-08-27 2010-08-25 3.290 11,111,542 +51,733 0.67% 36,556,199
2010-08-26 2010-08-24 3.361 11,059,809 -20,973 0.67% 37,177,001
2010-08-24 2010-08-20 3.490 11,080,782 +13,982 0.67% 38,674,001
2010-08-13 2010-08-11 3.490 11,066,800 +13,982 0.67% 38,625,201
2010-08-03 2010-07-30 3.490 11,052,818 +13,982 0.67% 38,576,401
2010-07-27 2010-07-23 3.419 11,038,836 -6,991 0.67% 37,738,102
2010-07-23 2010-07-21 3.333 11,045,827 +20,974 0.67% 36,814,001
2010-07-13 2010-07-09 3.462 11,024,853 -27,965 0.67% 38,163,398
2010-07-09 2010-07-07 3.390 11,052,818 +13,982 0.67% 37,469,701
2010-07-06 2010-07-02 3.175 11,038,836 +13,983 0.67% 35,053,802
2010-07-05 2010-06-30 3.333 11,024,853 +6,991 0.67% 36,744,098
2010-07-02 2010-06-29 3.347 11,017,862 -34,956 0.66% 36,878,399
2010-06-30 2010-06-28 3.404 11,052,818 +6,991 0.67% 37,627,801
2010-06-29 2010-06-25 3.476 11,045,827 -13,982 0.67% 38,394,002
2010-06-28 2010-06-24 3.619 11,059,809 -13,982 0.67% 40,024,601
2010-06-24 2010-06-22 3.748 11,073,791 -13,982 0.67% 41,500,801
2010-06-22 2010-06-18 3.648 11,087,773 -34,955 0.67% 40,443,001
2010-06-07 2010-06-03 3.648 11,122,728 +6,991 0.67% 40,570,500
2010-06-03 2010-06-01 3.633 11,115,737 -55,928 0.67% 40,386,001
2010-06-01 2010-05-28 3.419 11,171,665 +13,982 0.67% 38,192,200
2010-05-27 2010-05-25 3.032 11,157,683 +27,964 0.67% 33,835,200
2010-05-26 2010-05-24 3.476 11,129,719 +9,788 0.67% 38,685,600
2010-05-25 2010-05-20 3.447 11,119,931 -139,821 0.67% 38,333,458
2010-05-20 2010-05-18 3.942 11,259,752 +69,910 0.68% 44,388,347
2010-05-19 2010-05-17 3.914 11,189,842 +24,414 0.68% 43,791,927
2010-05-18 2010-05-14 4.057 11,165,428 -69,757 0.68% 45,296,982
2010-05-17 2010-05-13 4.014 11,235,185 +418,546 0.68% 45,096,799
2010-05-14 2010-05-12 3.828 10,816,639 +83,710 0.65% 41,401,021
2010-05-13 2010-05-11 3.770 10,732,929 -34,879 0.65% 40,465,178
2010-05-11 2010-05-07 3.713 10,767,808 +27,903 0.65% 39,979,239
2010-05-10 2010-05-06 3.742 10,739,905 +48,830 0.65% 40,183,559
2010-05-07 2010-05-05 3.928 10,691,075 +55,806 0.65% 41,993,241
2010-05-06 2010-05-04 4.071 10,635,269 +69,758 0.64% 43,298,642
2010-05-04 2010-04-30 4.043 10,565,511 +90,685 0.64% 42,711,721
2010-05-03 2010-04-29 3.957 10,474,826 +27,903 0.63% 41,444,161
2010-04-30 2010-04-28 4.129 10,446,923 -69,757 0.63% 43,130,882
2010-04-28 2010-04-26 4.172 10,516,680 +13,951 0.64% 43,871,158
2010-04-23 2010-04-21 4.272 10,502,729 +13,952 0.64% 44,866,881
2010-04-22 2010-04-20 4.344 10,488,777 -13,952 0.64% 45,559,079
2010-04-19 2010-04-15 4.243 10,502,729 -53,016 0.64% 44,565,761
2010-04-16 2010-04-14 4.258 10,555,745 -567,828 0.64% 44,942,041
2010-04-15 2010-04-13 4.387 11,123,573 -272,055 0.68% 48,794,760
2010-04-13 2010-04-09 4.444 11,395,628 -216,249 0.69% 50,641,599
2010-04-12 2010-04-08 4.501 11,611,877 -23,718 0.70% 52,268,439
2010-04-09 2010-04-07 4.559 11,635,595 -212,063 0.71% 53,042,401
2010-04-08 2010-04-01 4.157 11,847,658 +348,788 0.72% 49,253,598
2010-04-01 2010-03-30 4.014 11,498,870 -25,112 0.70% 46,155,201
2010-03-31 2010-03-29 4.071 11,523,982 -13,952 0.70% 46,916,798
2010-03-30 2010-03-26 3.899 11,537,934 -41,855 0.70% 44,988,800
2010-03-29 2010-03-25 3.684 11,579,789 -69,757 0.71% 42,662,001
2010-03-26 2010-03-24 3.713 11,649,546 -69,758 0.71% 43,252,998
2010-03-25 2010-03-23 3.613 11,719,304 -13,952 0.71% 42,335,999
2010-03-24 2010-03-22 3.799 11,733,256 -544,110 0.72% 44,573,001
2010-03-23 2010-03-19 3.512 12,277,366 -13,952 0.75% 43,119,999
2010-03-22 2010-03-18 3.383 12,291,318 +125,564 0.75% 41,583,200
2010-03-19 2010-03-17 3.311 12,165,754 +13,952 0.74% 40,286,400
2010-03-16 2010-03-12 3.283 12,151,802 +348,788 0.74% 39,891,799
2010-03-05 2010-03-03 3.412 11,803,014 +174,395 0.72% 40,269,602
2010-03-01 2010-02-25 3.154 11,628,619 +20,927 0.71% 36,674,000
2010-02-17 2010-02-11 3.096 11,607,692 +6,976 0.72% 35,942,401
2010-02-11 2010-02-09 2.939 11,600,716 +6,976 0.72% 34,091,500
2010-02-10 2010-02-08 2.924 11,593,740 -27,903 0.72% 33,904,799
2010-02-08 2010-02-04 3.254 11,621,643 -20,928 0.72% 37,818,199
2010-02-04 2010-02-02 3.125 11,642,571 -48,830 0.72% 36,384,201
2010-01-26 2010-01-22 3.268 11,691,401 +69,758 0.73% 38,212,800
2010-01-25 2010-01-21 3.340 11,621,643 -279,031 0.73% 38,817,799
2010-01-22 2010-01-20 3.397 11,900,674 +13,951 0.74% 40,432,199
2010-01-21 2010-01-19 3.311 11,886,723 -209,273 0.75% 39,362,401
2010-01-18 2010-01-14 3.541 12,095,996 -104,637 0.76% 42,829,800
2010-01-15 2010-01-13 3.354 12,200,633 -69,758 0.77% 40,926,601
2010-01-14 2010-01-12 3.297 12,270,391 -104,636 0.78% 40,457,002
2010-01-13 2010-01-11 3.053 12,375,027 +13,951 0.78% 37,786,199
2010-01-11 2010-01-07 2.767 12,361,076 +20,928 0.78% 34,199,601
2010-01-08 2010-01-06 2.853 12,340,148 -195,322 0.78% 35,203,099
2010-01-04 2009-12-29 2.509 12,535,470 -34,879 0.79% 31,447,500
2009-12-30 2009-12-28 2.552 12,570,349 -25,113 0.80% 32,075,600
2009-12-29 2009-12-24 2.523 12,595,462 +132,540 0.80% 31,778,561
2009-12-23 2009-12-21 2.394 12,462,922 +97,661 0.79% 29,836,220
2009-12-21 2009-12-17 2.566 12,365,261 +111,612 0.78% 31,729,540
2009-12-15 2009-12-11 2.838 12,253,649 +93,476 0.78% 34,780,681
2009-12-14 2009-12-10 2.881 12,160,173 +199,507 0.77% 35,038,319
2009-12-11 2009-12-09 2.967 11,960,666 -795,239 0.76% 35,492,220
2009-12-09 2009-12-07 2.924 12,755,905 +104,637 0.81% 37,303,441
2009-12-04 2009-12-02 2.881 12,651,268 -139,515 0.80% 36,453,360
2009-12-03 2009-12-01 2.867 12,790,783 -111,613 0.81% 36,671,999
2009-11-30 2009-11-26 2.781 12,902,396 -76,733 0.82% 35,882,240
2009-11-26 2009-11-24 2.566 12,979,129 -111,613 0.82% 33,304,739
2009-11-23 2009-11-19 2.638 13,090,742 -1,395 0.83% 34,529,440
2009-11-20 2009-11-18 2.666 13,092,137 -174,394 0.83% 34,908,480
2009-11-19 2009-11-17 2.709 13,266,531 -418,547 0.84% 35,944,019
2009-11-18 2009-11-16 2.695 13,685,078 +76,734 0.87% 36,881,840
2009-11-16 2009-11-12 2.838 13,608,344 +90,685 0.86% 38,625,839
2009-11-13 2009-11-11 2.752 13,517,659 -569,224 0.86% 37,205,759
2009-11-12 2009-11-10 2.867 14,086,883 +174,395 0.89% 40,388,001
2009-11-10 2009-11-06 2.967 13,912,488 +502,256 0.88% 41,284,079
2009-11-06 2009-11-04 3.025 13,410,232 +216,249 0.85% 40,562,639
2009-11-04 2009-11-02 3.182 13,193,983 -6,976 0.84% 41,989,079
2009-11-03 2009-10-30 3.053 13,200,959 -488,304 0.84% 40,308,120
2009-11-02 2009-10-29 2.910 13,689,263 -174,395 0.87% 39,836,719
2009-10-30 2009-10-28 2.967 13,863,658 -97,661 0.88% 41,139,180
2009-10-29 2009-10-27 2.924 13,961,319 -355,764 0.89% 40,828,561
2009-10-28 2009-10-23 2.695 14,317,083 -92,081 0.91% 38,585,119
2009-10-27 2009-10-22 2.523 14,409,164 +13,952 0.91% 36,354,561
2009-10-23 2009-10-21 2.480 14,395,212 +209,273 0.96% 35,700,280
2009-10-22 2009-10-20 2.609 14,185,939 -13,951 0.94% 37,011,521
2009-10-21 2009-10-19 2.294 14,199,890 +209,273 0.94% 32,569,599
2009-10-19 2009-10-15 2.351 13,990,617 -69,758 0.97% 32,891,840
2009-10-15 2009-10-13 2.365 14,060,375 +153,467 0.98% 33,257,401
2009-10-13 2009-10-09 2.408 13,906,908 +558,062 0.97% 33,492,481
2009-10-12 2009-10-08 2.437 13,348,846 -139,515 0.93% 32,531,201
2009-10-08 2009-10-06 2.394 13,488,361 -139,516 0.94% 32,291,120
2009-10-05 2009-09-30 2.337 13,627,877 -66,967 0.95% 31,843,681
2009-10-02 2009-09-29 2.394 13,694,844 -212,064 0.95% 32,785,440
2009-09-30 2009-09-28 2.351 13,906,908 +279,031 0.97% 32,695,041
2009-09-29 2009-09-25 2.423 13,627,877 -139,515 0.95% 33,015,841
2009-09-28 2009-09-24 2.365 13,767,392 +341,813 0.96% 32,564,400
2009-09-25 2009-09-23 2.451 13,425,579 -1,088,221 0.93% 32,910,660
2009-09-24 2009-09-22 2.580 14,513,800 -976,609 1.01% 37,450,800
2009-09-23 2009-09-21 2.566 15,490,409 +223,225 1.08% 39,748,740
2009-09-22 2009-09-18 2.566 15,267,184 +68,363 1.06% 39,175,940
2009-09-21 2009-09-17 2.595 15,198,821 +272,055 1.06% 39,436,279
2009-09-18 2009-09-16 2.695 14,926,766 -299,959 1.04% 40,228,240
2009-09-16 2009-09-14 2.408 15,226,725 +34,879 1.06% 36,671,041
2009-09-15 2009-09-11 2.236 15,191,846 -90,685 1.05% 33,973,681
2009-09-14 2009-09-10 2.251 15,282,531 +439,474 1.06% 34,395,561
2009-09-11 2009-09-09 2.322 14,843,057 -362,740 1.03% 34,470,360
2009-09-10 2009-09-08 2.308 15,205,797 -1,499,792 1.06% 35,094,780
2009-09-09 2009-09-07 2.394 16,705,589 -34,879 1.16% 39,993,160
2009-09-08 2009-09-04 1.935 16,740,468 +41,855 1.16% 32,397,300
2009-09-07 2009-09-03 2.021 16,698,613 -1,222,156 1.16% 33,752,579
2009-09-04 2009-09-02 1.663 17,920,769 -83,710 1.24% 29,800,399
2009-09-01 2009-08-28 1.548 18,004,479 -111,612 1.25% 27,874,801
2009-08-31 2009-08-27 1.606 18,116,091 -139,516 1.26% 29,086,400
2009-08-28 2009-08-26 1.591 18,255,607 +6,976 1.27% 29,048,701
2009-08-25 2009-08-21 1.391 18,248,631 +69,758 1.27% 25,375,200
2009-08-20 2009-08-18 1.434 18,178,873 +6,976 1.26% 26,060,000
2009-08-19 2009-08-17 1.448 18,171,897 -202,298 1.26% 26,310,500
2009-08-18 2009-08-14 1.577 18,374,195 -837,093 1.28% 28,974,000
2009-08-17 2009-08-13 1.634 19,211,288 -69,758 1.33% 31,395,600
2009-08-13 2009-08-11 1.620 19,281,046 +837,093 1.34% 31,233,200
2009-08-12 2009-08-10 1.620 18,443,953 -2,532,206 1.28% 29,877,201
2009-08-11 2009-08-07 1.333 20,976,159 +87,894 1.46% 27,965,100
2009-08-10 2009-08-06 1.520 20,888,265 +188,346 1.45% 31,740,641
2009-08-07 2009-08-05 1.634 20,699,919 -1,206,809 1.44% 33,828,361
2009-08-06 2009-08-04 1.735 21,906,728 -362,740 1.52% 37,998,840
2009-08-05 2009-08-03 1.763 22,269,468 -139,516 1.55% 39,266,520
2009-08-04 2009-07-31 1.735 22,408,984 +48,831 1.56% 38,870,040
2009-08-03 2009-07-30 1.735 22,360,153 +111,612 1.55% 38,785,339
2009-07-31 2009-07-29 1.749 22,248,541 -286,007 1.55% 38,910,680
2009-07-30 2009-07-28 1.806 22,534,548 -69,758 1.57% 40,703,040
2009-07-29 2009-07-27 1.821 22,604,306 +34,879 1.57% 41,153,081
2009-07-28 2009-07-24 1.778 22,569,427 +83,710 1.57% 40,118,961
2009-07-27 2009-07-23 1.720 22,485,717 -97,661 1.57% 38,680,799
2009-07-24 2009-07-22 1.706 22,583,378 +292,982 1.57% 38,525,060
2009-07-23 2009-07-21 1.792 22,290,396 -516,207 1.55% 39,942,501
2009-07-22 2009-07-20 1.548 22,806,603 +627,820 1.59% 35,309,520
2009-07-21 2009-07-17 1.563 22,178,783 -55,806 1.54% 34,655,460
2009-07-20 2009-07-16 1.548 22,234,589 -832,908 1.55% 34,423,919
2009-07-17 2009-07-15 1.606 23,067,497 -188,346 1.61% 37,036,160
2009-07-16 2009-07-14 1.649 23,255,843 -1,869,508 1.62% 38,338,700
2009-07-15 2009-07-13 1.649 25,125,351 -1,171,931 1.75% 41,420,700
2009-07-14 2009-07-10 1.534 26,297,282 -234,386 1.83% 40,336,861
2009-07-13 2009-07-09 1.276 26,531,668 +230,201 1.85% 33,850,261
2009-07-10 2009-07-08 1.391 26,301,467 -597,126 1.83% 36,572,880
2009-07-09 2009-07-07 1.262 26,898,593 -322,281 1.88% 33,932,799
2009-07-08 2009-07-06 1.061 27,220,874 -104,637 1.90% 28,876,280
2009-07-07 2009-07-03 0.975 27,325,511 -732,456 1.91% 26,636,960
2009-07-06 2009-07-02 0.960 28,057,967 -418,547 1.96% 26,948,740
2009-07-03 2009-06-30 0.975 28,476,514 +1,395,155 1.99% 27,758,960
2009-06-30 2009-06-26 0.946 27,081,359 +69,758 1.98% 25,622,520
2009-06-23 2009-06-19 1.003 27,011,601 -1,395,155 1.97% 27,105,400
2009-06-22 2009-06-18 1.003 28,406,756 +697,577 2.26% 28,505,400
2009-06-19 2009-06-17 1.046 27,709,179 -75,338 2.20% 28,997,060
2009-06-18 2009-06-16 0.975 27,784,517 -418,547 2.21% 27,084,400
2009-06-17 2009-06-15 0.989 28,203,064 -680,835 2.24% 27,896,700
2009-06-15 2009-06-11 0.932 28,883,899 -348,789 2.30% 26,913,900
2009-06-12 2009-06-10 0.917 29,232,688 -237,177 2.33% 26,819,840
2009-06-11 2009-06-09 0.860 29,469,865 +167,419 2.34% 25,347,600
2009-06-05 2009-06-03 0.989 29,302,446 -830,117 2.33% 28,984,140
2009-06-04 2009-06-02 0.803 30,132,563 -714,320 2.40% 24,189,760
2009-06-03 2009-06-01 0.774 30,846,883 -69,758 2.45% 23,878,800
2009-06-01 2009-05-27 0.760 30,916,641 -69,757 2.46% 23,489,600
2009-05-29 2009-05-26 0.788 30,986,398 +34,879 2.53% 24,431,000
2009-05-27 2009-05-25 0.745 30,951,519 -592,941 2.53% 23,072,400
2009-05-26 2009-05-22 0.760 31,544,460 -711,530 2.58% 23,966,600
2009-05-25 2009-05-21 0.817 32,255,990 +34,879 2.63% 26,356,800
2009-05-22 2009-05-20 0.803 32,221,111 +139,516 2.63% 25,866,400
2009-05-21 2009-05-19 0.817 32,081,595 +139,515 2.62% 26,214,300
2009-05-20 2009-05-18 0.831 31,942,080 +697,578 2.61% 26,558,200
2009-05-19 2009-05-15 0.774 31,244,502 -732,457 2.55% 24,186,600
2009-05-18 2009-05-14 0.788 31,976,959 +69,758 2.61% 25,212,000
2009-05-15 2009-05-13 0.745 31,907,201 +453,426 2.61% 23,784,800
2009-05-14 2009-05-12 0.774 31,453,775 -1,151,003 2.57% 24,348,600
2009-05-13 2009-05-11 0.731 32,604,778 -1,187,278 2.66% 23,837,400
2009-05-11 2009-05-07 0.760 33,792,056 -1,116,124 2.76% 25,674,260
2009-05-08 2009-05-06 0.631 34,908,180 +237,177 2.85% 22,018,480
2009-05-07 2009-05-05 0.473 34,671,003 +34,878 2.83% 16,401,660
2009-05-06 2009-05-04 0.516 34,636,125 -3,208,857 2.83% 17,874,720
2009-05-05 2009-04-30 0.301 37,844,982 +280,427 3.09% 11,392,920
2009-05-04 2009-04-29 0.320 37,564,555 +2,440,126 3.07% 12,008,550
2009-04-30 2009-04-28 0.313 35,124,429 +1,841,605 2.87% 10,976,736
2009-04-23 2009-04-21 0.259 33,282,824 -139,515 2.76% 8,635,872
2009-04-22 2009-04-20 0.272 33,422,339 -69,758 2.77% 9,103,280
2009-04-21 2009-04-17 0.265 33,492,097 +279,031 2.77% 8,882,220
2009-04-16 2009-04-14 0.254 33,213,066 -418,547 2.75% 8,427,324
2009-04-09 2009-04-07 0.259 33,631,613 -69,757 2.78% 8,726,372
2009-04-08 2009-04-06 0.241 33,701,370 -348,789 2.79% 8,116,416
2009-04-07 2009-04-03 0.231 34,050,159 -174,395 2.82% 7,858,732
2009-04-03 2009-04-01 0.219 34,224,554 +174,395 2.83% 7,506,486
2009-04-02 2009-03-31 0.218 34,050,159 +139,515 2.82% 7,419,424
2009-03-26 2009-03-24 0.221 33,910,644 -348,789 2.81% 7,486,248
2009-02-27 2009-02-25 0.226 34,259,433 -383,667 2.84% 7,759,696
2009-02-17 2009-02-13 0.251 34,643,100 -20,928 2.87% 8,690,850
2009-02-16 2009-02-12 0.244 34,664,028 +143,701 2.87% 8,447,640
2009-02-12 2009-02-10 0.259 34,520,327 -209,273 2.86% 8,956,966
2009-02-10 2009-02-06 0.224 34,729,600 -348,789 2.88% 7,766,616
2009-02-09 2009-02-05 0.225 35,078,389 -658,513 2.90% 7,894,902
2009-02-06 2009-02-04 0.222 35,736,902 +348,789 2.96% 7,940,650
2009-02-03 2009-01-30 0.215 35,388,113 +9,766 2.93% 7,609,500
2009-02-02 2009-01-29 0.212 35,378,347 +86,500 2.93% 7,505,968
2009-01-30 2009-01-23 0.206 35,291,847 +139,515 2.92% 7,285,248
2009-01-16 2009-01-14 0.224 35,152,332 +279,031 2.91% 7,861,152
2009-01-15 2009-01-13 0.222 34,873,301 -258,104 2.89% 7,748,760
2009-01-14 2009-01-12 0.235 35,131,405 +435,289 2.91% 8,259,368
2009-01-12 2009-01-08 0.252 34,696,116 +139,515 2.87% 8,753,888
2009-01-09 2009-01-07 0.280 34,556,601 +69,758 2.86% 9,659,910
2009-01-08 2009-01-06 0.287 34,486,843 -295,773 2.86% 9,887,600
2009-01-07 2009-01-05 0.294 34,782,616 -697,577 2.88% 10,221,710
2009-01-06 2009-01-02 0.241 35,480,193 -418,547 2.94% 8,544,816
2009-01-05 2008-12-31 0.231 35,898,740 -69,758 2.97% 8,285,382
2008-12-19 2008-12-17 0.219 35,968,498 +69,758 2.98% 7,888,986
2008-12-17 2008-12-15 0.222 35,898,740 +523,183 2.97% 7,976,610
2008-12-16 2008-12-12 0.218 35,375,557 +523,183 2.93% 7,708,224
2008-12-15 2008-12-11 0.231 34,852,374 -976,608 2.89% 8,043,882
2008-12-11 2008-12-09 0.189 35,828,982 +394,829 2.97% 6,779,784
2008-12-10 2008-12-08 0.199 35,434,153 +662,698 2.93% 7,060,644
2008-12-09 2008-12-05 0.183 34,771,455 -69,757 2.88% 6,380,288
2008-12-04 2008-12-02 0.166 34,841,212 +68,362 2.88% 5,793,736
2008-11-17 2008-11-13 0.171 34,772,850 +83,710 2.88% 5,931,912
2008-11-12 2008-11-10 0.182 34,689,140 -34,879 2.87% 6,315,456
2008-11-11 2008-11-07 0.175 34,724,019 +221,829 2.88% 6,072,916
2008-11-10 2008-11-06 0.166 34,502,190 +69,758 2.86% 5,737,360
2008-11-06 2008-11-04 0.188 34,432,432 -350,184 2.85% 6,466,160
2008-11-05 2008-11-03 0.179 34,782,616 -558,062 2.88% 6,232,750
2008-11-04 2008-10-31 0.139 35,340,678 +279,031 2.93% 4,914,214
2008-10-31 2008-10-29 0.110 35,061,647 +516,208 2.90% 3,870,174
2008-10-29 2008-10-27 0.118 34,545,439 +69,757 2.86% 4,060,804
2008-10-28 2008-10-24 0.143 34,475,682 +348,789 2.85% 4,942,200
2008-10-23 2008-10-21 0.166 34,126,893 -97,661 2.83% 5,674,952
2008-10-22 2008-10-20 0.171 34,224,554 -6,975 2.83% 5,838,378
2008-10-20 2008-10-16 0.169 34,231,529 +13,951 2.83% 5,790,496
2008-10-16 2008-10-14 0.205 34,217,578 +209,273 2.83% 7,014,436
2008-10-13 2008-10-09 0.221 34,008,305 +114,403 2.82% 7,507,808
2008-10-10 2008-10-08 0.219 33,893,902 -27,903 2.81% 7,433,964
2008-10-08 2008-10-03 0.264 33,921,805 +27,903 2.81% 8,947,552
2008-10-06 2008-10-02 0.267 33,893,902 -418,546 2.81% 9,037,368
2008-10-03 2008-09-30 0.252 34,312,448 -313,910 2.84% 8,657,088
2008-10-02 2008-09-29 0.257 34,626,358 -239,967 2.87% 8,885,202
2008-09-29 2008-09-25 0.238 34,866,325 -69,758 2.89% 8,297,012
2008-09-26 2008-09-24 0.244 34,936,083 +139,516 2.89% 8,513,940
2008-09-25 2008-09-23 0.234 34,796,567 +139,515 2.88% 8,130,766
2008-09-24 2008-09-22 0.262 34,657,052 -174,394 2.87% 9,091,806
2008-09-23 2008-09-19 0.194 34,831,446 +418,546 2.88% 6,740,820
2008-09-22 2008-09-18 0.182 34,412,900 +69,758 2.85% 6,265,164
2008-09-19 2008-09-17 0.201 34,343,142 -69,758 2.84% 6,892,480
2008-09-18 2008-09-16 0.225 34,412,900 +69,758 2.85% 7,745,124
2008-09-12 2008-09-10 0.287 34,343,142 +62,782 2.84% 9,846,400
2008-09-11 2008-09-09 0.311 34,280,360 +6,976 2.84% 10,663,814
2008-09-10 2008-09-08 0.305 34,273,384 +139,515 2.84% 10,465,116
2008-09-05 2008-09-03 0.324 34,133,869 +97,661 2.83% 11,058,632
2008-09-04 2008-09-02 0.338 34,036,208 +139,516 2.82% 11,514,912
2008-09-02 2008-08-29 0.338 33,896,692 +669,674 2.81% 11,467,712
2008-09-01 2008-08-28 0.327 33,227,018 +209,274 2.75% 10,860,096
2008-08-29 2008-08-27 0.351 33,017,744 -279,031 2.73% 11,596,340
2008-08-21 2008-08-19 0.310 33,296,775 -313,910 2.76% 10,310,112
2008-08-20 2008-08-18 0.328 33,610,685 +313,910 2.78% 11,033,678
2008-08-15 2008-08-13 0.320 33,296,775 +139,515 2.76% 10,644,236
2008-08-12 2008-08-08 0.366 33,157,260 -378,087 2.75% 12,120,660
2008-07-25 2008-07-23 0.437 33,535,347 -1,185,882 2.78% 14,662,570
2008-07-21 2008-07-17 0.444 34,721,229 +69,758 2.87% 15,429,940
2008-07-18 2008-07-16 0.437 34,651,471 -348,789 2.87% 15,150,570
2008-07-17 2008-07-15 0.444 35,000,260 -558,062 2.90% 15,553,940
2008-07-15 2008-07-11 0.495 35,558,322 -34,879 2.94% 17,586,030
2008-07-10 2008-07-08 0.430 35,593,201 -697,578 2.95% 15,307,200
2008-07-07 2008-07-03 0.430 36,290,779 +209,274 3.00% 15,607,200
2008-07-04 2008-07-02 0.459 36,081,505 +418,546 2.99% 16,551,680
2008-07-03 2008-06-30 0.502 35,662,959 -139,515 2.95% 17,893,400
2008-07-02 2008-06-27 0.538 35,802,474 +453,425 2.96% 19,246,500
2008-06-27 2008-06-25 0.523 35,349,049 -34,879 3.08% 18,496,010
2008-06-26 2008-06-24 0.559 35,383,928 +13,952 3.08% 19,782,360
2008-06-25 2008-06-23 0.609 35,369,976 +69,758 3.08% 21,549,200
2008-06-24 2008-06-20 0.638 35,300,218 -209,274 3.08% 22,518,780
2008-06-23 2008-06-19 0.645 35,509,492 +69,758 3.10% 22,906,800
2008-06-20 2008-06-18 0.667 35,439,734 -899,875 3.09% 23,623,860
2008-06-18 2008-06-16 0.688 36,339,609 +244,152 3.17% 25,005,120
2008-06-17 2008-06-13 0.674 36,095,457 -348,789 3.15% 24,319,680
2008-06-16 2008-06-12 0.731 36,444,246 +69,758 3.18% 26,644,440
2008-06-13 2008-06-11 0.760 36,374,488 -348,789 3.17% 27,636,320
2008-06-11 2008-06-06 0.846 36,723,277 -2,092,733 3.20% 31,059,960
2008-06-10 2008-06-05 0.803 38,816,010 -488,304 3.38% 31,160,640
2008-06-06 2008-06-04 0.803 39,304,314 -161,838 3.43% 31,552,640
2008-06-05 2008-06-03 0.831 39,466,152 -2,663,351 3.44% 32,814,080
2008-06-04 2008-06-02 0.860 42,129,503 -244,153 3.67% 36,236,400
2008-06-03 2008-05-30 0.874 42,373,656 +167,419 3.69% 37,053,840
2008-05-30 2008-05-28 0.903 42,206,237 -34,879 3.68% 38,117,520
2008-05-29 2008-05-27 0.917 42,241,116 +411,571 3.68% 38,754,560
2008-05-28 2008-05-26 0.932 41,829,545 -113,008 3.65% 38,976,600
2008-05-27 2008-05-23 0.946 41,942,553 +348,789 3.66% 39,683,160
2008-05-26 2008-05-22 1.046 41,593,764 -139,515 3.63% 43,526,980
2008-05-14 2008-05-09 0.960 41,733,279 -20,928 3.64% 40,083,420
2008-05-13 2008-05-08 1.003 41,754,207 -20,927 3.64% 41,899,200
2008-05-09 2008-05-07 1.003 41,775,134 +126,959 3.64% 41,920,200
2008-05-08 2008-05-06 1.061 41,648,175 -188,346 3.63% 44,180,960
2008-05-07 2008-05-05 1.046 41,836,521 -6,976 3.65% 43,781,020
2008-05-06 2008-05-02 1.046 41,843,497 -906,851 3.65% 43,788,320
2008-05-05 2008-04-30 1.018 42,750,348 -1,245,873 3.73% 43,511,640
2008-05-02 2008-04-29 0.860 43,996,221 -313,910 3.83% 37,842,000
2008-04-30 2008-04-28 0.932 44,310,131 -1,604,429 3.86% 41,288,000
2008-04-28 2008-04-24 0.831 45,914,560 -512,022 4.00% 38,175,600
2008-04-25 2008-04-23 0.846 46,426,582 -3,771,104 4.05% 39,266,860
2008-04-23 2008-04-21 0.788 50,197,686 -558,062 4.38% 39,578,000
2008-04-22 2008-04-18 0.846 50,755,748 -418,547 4.42% 42,928,400
2008-04-21 2008-04-17 0.846 51,174,295 -488,304 4.46% 43,282,400
2008-04-18 2008-04-16 0.874 51,662,599 -393,434 4.50% 45,176,600
2008-04-17 2008-04-15 0.889 52,056,033 -87,895 4.54% 46,266,880
2008-04-16 2008-04-14 0.860 52,143,928 -306,934 4.54% 44,850,000
2008-04-15 2008-04-11 0.946 52,450,862 -27,903 4.57% 49,625,400
2008-04-14 2008-04-10 0.917 52,478,765 +418,546 4.57% 48,147,200
2008-04-11 2008-04-09 0.946 52,060,219 -348,788 4.54% 49,255,800
2008-04-10 2008-04-08 0.975 52,409,007 -558,062 4.57% 51,088,400
2008-04-09 2008-04-07 1.003 52,967,069 -299,959 4.62% 53,150,999
2008-04-08 2008-04-03 0.960 53,267,028 +139,516 4.64% 51,161,200
2008-04-07 2008-04-02 0.960 53,127,512 -153,467 4.63% 51,027,200
2008-04-03 2008-04-01 0.989 53,280,979 +209,273 4.64% 52,702,200
2008-04-02 2008-03-31 1.003 53,071,706 +69,758 4.63% 53,256,000
2008-04-01 2008-03-28 0.917 53,001,948 -230,201 4.62% 48,627,200
2008-03-31 2008-03-27 0.889 53,232,149 -1,464,913 4.64% 47,312,200
2008-03-28 2008-03-26 0.917 54,697,062 -1,018,463 4.77% 50,182,400
2008-03-27 2008-03-25 0.917 55,715,525 -1,046,367 4.86% 51,116,800
2008-03-26 2008-03-20 0.874 56,761,892 -245,547 4.95% 49,635,700
2008-03-25 2008-03-19 0.917 57,007,439 +690,602 4.97% 52,302,080
2008-03-20 2008-03-18 0.860 56,316,837 +224,620 4.91% 48,439,200
2008-03-19 2008-03-17 0.889 56,092,217 -1,178,906 4.89% 49,854,200
2008-03-18 2008-03-14 1.003 57,271,123 -1,395,156 4.99% 57,470,000
2008-03-17 2008-03-13 1.132 58,666,279 -1,025,439 5.11% 66,439,000
2008-03-14 2008-03-12 1.233 59,691,718 -837,093 5.20% 73,590,200
2008-03-13 2008-03-11 1.175 60,528,811 +5,127,196 5.28% 71,151,400
2008-03-12 2008-03-10 1.233 55,401,615 -272,056 4.83% 68,301,199
2008-03-11 2008-03-07 1.305 55,673,671 -920,802 4.85% 72,627,100
2008-03-10 2008-03-06 1.405 56,594,473 -69,758 4.93% 79,507,400
2008-03-07 2008-03-05 1.362 56,664,231 +34,879 4.94% 77,168,500
2008-03-06 2008-03-04 1.434 56,629,352 -906,851 4.94% 81,180,000
2008-03-05 2008-03-03 1.376 57,536,203 +153,467 5.01% 79,180,800
2008-03-04 2008-02-29 1.405 57,382,736 -341,813 5.00% 80,614,800
2008-03-03 2008-02-28 1.391 57,724,549 +118,588 5.03% 80,267,500
2008-02-29 2008-02-27 1.376 57,605,961 +474,353 5.02% 79,276,800
2008-02-28 2008-02-26 1.548 57,131,608 -132,540 4.98% 88,452,000
2008-02-27 2008-02-25 1.520 57,264,148 -265,079 4.99% 87,015,400
2008-02-26 2008-02-22 1.391 57,529,227 +3,286,986 5.02% 79,995,900
2008-02-25 2008-02-21 1.376 54,242,241 +495,280 4.73% 74,647,679
2008-02-22 2008-02-20 1.362 53,746,961 +195,321 4.69% 73,195,600
2008-02-21 2008-02-19 1.434 53,551,640 -915,221 4.67% 76,768,001
2008-02-20 2008-02-18 1.061 54,466,861 -2,441,522 4.75% 57,779,200
2008-02-19 2008-02-15 1.089 56,908,383 -216,249 4.96% 62,000,800
2008-02-18 2008-02-14 1.089 57,124,632 +69,758 4.98% 62,236,400
2008-02-15 2008-02-13 1.132 57,054,874 -814,771 4.97% 64,614,100
2008-02-14 2008-02-12 1.132 57,869,645 -188,346 5.04% 65,536,820
2008-02-13 2008-02-11 1.032 58,057,991 -20,927 5.06% 59,924,160
2008-02-12 2008-02-06 1.032 58,078,918 +488,304 5.06% 59,945,760
2008-02-11 2008-02-04 1.132 57,590,614 +3,592,525 5.02% 65,220,820
2008-02-05 2008-02-01 1.104 53,998,089 +252,523 4.71% 59,604,160
2008-02-04 2008-01-31 1.175 53,745,566 -739,432 4.69% 63,177,720
2008-02-01 2008-01-30 1.089 54,484,998 +305,539 4.75% 59,360,560
2008-01-31 2008-01-29 1.175 54,179,459 +292,982 4.72% 63,687,760
2008-01-30 2008-01-28 1.405 53,886,477 -551,086 4.77% 75,703,040
2008-01-29 2008-01-25 1.405 54,437,563 +404,595 4.82% 76,477,240
2008-01-28 2008-01-24 0.903 54,032,968 -348,789 4.78% 48,798,540
2008-01-25 2008-01-23 1.075 54,381,757 +4,186 4.82% 58,468,500
2008-01-24 2008-01-22 1.190 54,377,571 -1,096,593 4.81% 64,700,159
2008-01-23 2008-01-21 1.606 55,474,164 -460,401 4.91% 89,066,881
2008-01-22 2008-01-18 1.763 55,934,565 +244,152 4.95% 98,626,320
2008-01-21 2008-01-17 1.964 55,690,413 -72,548 4.93% 109,372,581
2008-01-18 2008-01-16 1.964 55,762,961 -146,491 4.94% 109,515,061
2008-01-17 2008-01-15 2.208 55,909,452 -196,717 4.95% 123,427,920
2008-01-16 2008-01-14 2.451 56,106,169 +189,741 4.97% 137,535,300
2008-01-15 2008-01-11 2.595 55,916,428 -11,161 4.95% 145,085,981
2008-01-14 2008-01-10 2.494 55,927,589 +372,506 4.95% 139,502,760
2008-01-11 2008-01-09 2.709 55,555,083 +20,928 4.92% 150,519,601
2008-01-10 2008-01-08 2.709 55,534,155 -13,952 4.92% 150,462,900
2008-01-09 2008-01-07 2.752 55,548,107 +354,370 4.92% 152,889,601
2008-01-08 2008-01-04 2.824 55,193,737 +75,338 4.89% 155,870,339
2008-01-07 2008-01-03 2.695 55,118,399 -258,104 4.88% 148,546,320
2008-01-04 2008-01-02 2.781 55,376,503 -27,903 4.90% 154,004,961
2008-01-03 2007-12-31 2.838 55,404,406 +167,419 4.91% 157,259,521
2008-01-02 2007-12-27 2.781 55,236,987 -870,577 4.89% 153,616,960
2007-12-28 2007-12-24 2.867 56,107,564 -189,741 4.97% 160,864,000
2007-12-27 2007-12-20 2.695 56,297,305 -78,129 4.98% 151,723,520
2007-12-21 2007-12-19 2.752 56,375,434 +46,040 4.99% 155,166,721
2007-12-20 2007-12-18 2.738 56,329,394 +419,942 4.99% 154,232,501
2007-12-19 2007-12-17 2.896 55,909,452 -362,740 4.95% 161,898,960
2007-12-18 2007-12-14 3.125 56,272,192 -6,976 4.98% 175,856,239
2007-12-17 2007-12-13 3.168 56,279,168 -386,458 4.98% 178,298,380
2007-12-13 2007-12-11 3.526 56,665,626 -181,370 5.02% 199,830,720
2007-12-12 2007-12-10 3.240 56,846,996 +287,402 5.03% 184,171,919
2007-12-11 2007-12-07 3.254 56,559,594 -156,258 5.01% 184,051,599
2007-12-10 2007-12-06 3.268 56,715,852 -66,967 5.02% 185,373,121
2007-12-07 2007-12-05 3.254 56,782,819 -34,879 5.03% 184,778,000
2007-12-06 2007-12-04 3.225 56,817,698 +115,798 5.03% 183,262,500
2007-12-05 2007-12-03 3.326 56,701,900 +166,023 5.02% 188,578,880
2007-12-03 2007-11-29 3.197 56,535,877 +22,323 5.01% 180,732,581
2007-11-30 2007-11-28 3.082 56,513,554 -153,467 5.00% 174,180,099
2007-11-29 2007-11-27 3.010 56,667,021 -618,054 5.02% 170,591,399
2007-11-28 2007-11-26 3.154 57,285,075 -532,949 5.07% 180,664,000
2007-11-27 2007-11-23 3.154 57,818,024 -39,065 5.12% 182,344,799
2007-11-26 2007-11-22 3.254 57,857,089 +160,443 5.12% 188,273,801
2007-11-23 2007-11-21 3.412 57,696,646 -181,370 5.11% 196,849,801
2007-11-22 2007-11-20 3.512 57,878,016 -115,798 5.12% 203,276,500
2007-11-21 2007-11-19 3.699 57,993,814 -147,886 5.14% 214,490,880
2007-11-20 2007-11-16 3.584 58,141,700 -13,952 5.15% 208,369,999
2007-11-19 2007-11-15 3.756 58,155,652 +13,952 5.15% 218,424,160
2007-11-16 2007-11-14 3.799 58,141,700 +260,894 5.15% 220,872,199
2007-11-15 2007-11-13 3.569 57,880,806 -858,021 5.13% 206,605,259
2007-11-14 2007-11-12 3.440 58,738,827 -588,755 5.20% 202,089,601
2007-11-13 2007-11-09 3.828 59,327,582 +387,853 5.25% 227,078,159
2007-11-12 2007-11-08 4.043 58,939,729 -1,157,979 5.22% 238,267,439
2007-11-08 2007-11-06 4.473 60,097,708 +142,306 5.32% 268,794,240
2007-11-07 2007-11-05 4.458 59,955,402 -505,046 5.31% 267,298,279
2007-11-06 2007-11-02 4.630 60,460,448 +503,651 5.35% 279,950,558
2007-11-05 2007-11-01 4.731 59,956,797 -976,609 5.31% 283,634,998
2007-11-02 2007-10-31 4.817 60,933,406 -142,306 5.40% 293,496,000
2007-11-01 2007-10-30 4.845 61,075,712 -50,225 5.41% 295,932,521
2007-10-31 2007-10-29 5.146 61,125,937 -666,885 5.41% 314,577,338
2007-10-30 2007-10-26 4.831 61,792,822 -209,273 5.47% 298,521,342
2007-10-29 2007-10-25 4.315 62,002,095 +48,830 5.49% 267,534,820
2007-10-26 2007-10-24 4.516 61,953,265 -167,418 5.49% 279,757,802
2007-10-25 2007-10-23 4.516 62,120,683 -184,161 5.50% 280,513,799
2007-10-24 2007-10-22 4.401 62,304,844 +581,780 5.52% 274,200,121
2007-10-23 2007-10-18 4.659 61,723,064 -182,765 5.47% 287,566,500
2007-10-22 2007-10-17 4.372 61,905,829 -135,330 5.48% 270,669,199
2007-10-18 2007-10-16 4.487 62,041,159 +269,265 5.49% 278,375,939
2007-10-17 2007-10-15 4.702 61,771,894 -474,353 5.47% 290,450,558
2007-10-16 2007-10-12 4.415 62,246,247 +712,924 5.51% 274,834,559
2007-10-15 2007-10-11 4.845 61,533,323 +429,708 5.45% 298,149,801
2007-10-12 2007-10-10 5.161 61,103,615 +62,782 5.41% 315,338,400
2007-10-11 2007-10-09 4.917 61,040,833 -132,540 5.40% 300,138,720
2007-10-10 2007-10-08 4.602 61,173,373 +862,206 5.42% 281,497,741
2007-10-09 2007-10-05 4.602 60,311,167 -184,160 5.34% 277,530,181
2007-10-08 2007-10-04 3.641 60,495,327 -153,467 5.36% 220,273,879
2007-10-05 2007-10-03 3.412 60,648,794 -62,782 5.37% 206,921,959
2007-10-04 2007-10-02 3.240 60,711,576 -238,572 5.38% 196,692,319
2007-10-03 2007-09-28 3.311 60,950,148 +325,071 5.40% 201,833,940
2007-10-02 2007-09-27 3.469 60,625,077 +251,128 5.37% 210,317,361
2007-09-28 2007-09-25 3.240 60,373,949 -316,700 5.35% 195,598,481
2007-09-27 2007-09-24 2.953 60,690,649 -83,709 5.37% 179,224,120
2007-09-25 2007-09-21 2.494 60,774,358 +48,830 5.38% 151,592,279
2007-09-24 2007-09-20 2.494 60,725,528 +18,137 5.38% 151,470,480
2007-09-21 2007-09-19 2.609 60,707,391 -26,508 5.38% 158,387,320
2007-09-20 2007-09-18 2.580 60,733,899 +216,249 5.38% 156,715,200
2007-09-19 2007-09-17 2.666 60,517,650 +146,492 5.36% 161,362,441
2007-09-18 2007-09-14 2.838 60,371,158 -13,952 5.35% 171,357,119
2007-09-14 2007-09-12 2.881 60,385,110 +524,578 5.35% 173,993,640
2007-09-13 2007-09-11 2.781 59,860,532 +111,613 5.30% 166,475,281
2007-09-12 2007-09-10 2.924 59,748,919 +55,806 5.29% 174,730,079
2007-09-11 2007-09-07 3.039 59,693,113 +6,976 5.29% 181,412,640
2007-09-10 2007-09-06 3.025 59,686,137 +33,483 5.29% 180,535,819
2007-09-07 2007-09-05 3.096 59,652,654 +170,209 5.28% 184,710,242
2007-09-06 2007-09-04 3.139 59,482,445 +312,515 5.27% 186,741,301
2007-09-05 2007-09-03 3.225 59,169,930 +318,096 5.24% 190,849,501
2007-09-04 2007-08-31 3.326 58,851,834 +291,587 5.21% 195,729,119
2007-09-03 2007-08-30 3.225 58,560,247 +48,830 5.19% 188,883,000
2007-08-31 2007-08-29 3.139 58,511,417 -590,150 5.18% 183,692,822
2007-08-30 2007-08-28 3.311 59,101,567 +488,304 5.26% 195,712,439
2007-08-29 2007-08-27 3.727 58,613,263 +272,055 5.21% 218,462,401
2007-08-28 2007-08-24 3.569 58,341,208 -191,136 5.19% 208,248,662
2007-08-27 2007-08-23 3.483 58,532,344 +313,910 5.21% 203,896,441
2007-08-24 2007-08-22 3.111 58,218,434 +128,354 5.18% 181,103,860
2007-08-23 2007-08-21 2.652 58,090,080 +274,846 5.17% 154,056,901
2007-08-22 2007-08-20 2.638 57,815,234 +258,104 5.14% 152,499,200
2007-08-21 2007-08-17 2.537 57,557,130 -320,886 5.12% 146,042,699
2007-08-20 2007-08-16 2.552 57,878,016 +904,061 5.15% 147,686,600
2007-08-17 2007-08-15 2.795 56,973,955 +512,022 5.07% 159,264,299
2007-08-16 2007-08-14 2.580 56,461,933 +262,289 5.02% 145,691,999
2007-08-15 2007-08-13 2.609 56,199,644 -771,521 5.00% 146,626,479
2007-08-14 2007-08-10 2.853 56,971,165 -358,555 5.07% 162,523,300
2007-08-13 2007-08-09 3.139 57,329,720 -34,879 5.10% 179,982,960
2007-08-10 2007-08-08 3.039 57,364,599 -1,134,261 5.10% 174,336,080
2007-08-09 2007-08-07 3.139 58,498,860 -965,448 5.20% 183,653,400
2007-08-08 2007-08-06 3.555 59,464,308 +1,046,367 5.29% 211,405,122
2007-08-07 2007-08-03 4.458 58,417,941 -69,758 5.20% 260,443,840
2007-08-03 2007-08-01 4.530 58,487,699 -66,967 5.20% 264,947,041
2007-08-02 2007-07-31 4.888 58,554,666 -712,925 5.21% 286,235,398
2007-08-01 2007-07-30 4.329 59,267,591 +299,959 5.27% 256,585,241
2007-07-31 2007-07-27 4.587 58,967,632 -164,629 5.24% 270,502,399
2007-07-30 2007-07-26 5.003 59,132,261 -1,503,977 5.29% 295,840,322
2007-07-27 2007-07-25 5.290 60,636,238 +962,657 5.43% 320,749,560
2007-07-25 2007-07-23 5.591 59,673,581 +390,644 5.34% 333,621,601
2007-07-24 2007-07-20 5.748 59,282,937 -1,247,269 5.31% 340,785,838
2007-07-23 2007-07-19 5.490 60,530,206 +55,806 5.42% 332,336,759
2007-07-20 2007-07-18 5.734 60,474,400 +164,628 5.41% 346,768,000
2007-07-19 2007-07-17 6.021 60,309,772 +86,500 5.40% 363,115,202
2007-07-18 2007-07-16 6.021 60,223,272 -763,150 5.39% 362,594,400
2007-07-17 2007-07-13 6.207 60,986,422 -590,151 5.46% 378,554,580
2007-07-16 2007-07-12 6.351 61,576,573 -471,562 5.51% 391,044,962
2007-07-13 2007-07-11 6.164 62,048,135 +1,029,624 5.55% 382,476,399
2007-07-12 2007-07-10 61,018,511 +1,046,367 5.46%
2007-07-11 2007-07-09 59,972,144 -1,395,155 5.37%
2007-06-27 2007-06-25 61,367,299 -62,782 5.63%
2007-06-26 2007-06-22 61,430,081 5.63%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top