History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 -24,000
2019-11-19 2019-11-15 0.200 24,000 -11,000 0.00% 4,800
2019-11-18 2019-11-14 0.199 35,000 -54,000 0.00% 6,965
2019-11-15 2019-11-13 0.202 89,000 -73,000 0.00% 17,978
2019-11-14 2019-11-12 0.206 162,000 -22,000 0.00% 33,372
2019-09-18 2019-09-16 0.260 184,000 -100,000 0.00% 47,840
2018-12-17 2018-12-13 0.310 284,000 +100,000 0.01% 88,040
2018-12-14 2018-12-12 0.350 184,000 -100,000 0.00% 64,400
2018-05-04 2018-05-02 0.420 284,000 +100,000 0.01% 119,280
2018-04-24 2018-04-20 0.250 184,000 -200,000 0.01% 46,000
2017-05-25 2017-05-23 0.275 384,000 +200,000 0.01% 105,600
2016-10-03 2016-09-29 0.410 184,000 -110,000 0.01% 75,440
2016-09-07 2016-09-05 0.370 294,000 -200,000 0.01% 108,780
2015-10-08 2015-10-06 0.763 494,000 +79,677 0.01% 376,960
2015-04-09 2015-04-02 0.835 414,323 -50,322 0.01% 345,800
2015-02-03 2015-01-30 0.715 464,645 +50,322 0.02% 332,400
2014-11-14 2014-11-12 0.930 414,323 +16,775 0.01% 385,320
2014-07-09 2014-07-07 0.847 397,548 -92,258 0.01% 336,540
2014-06-11 2014-06-09 1.002 489,806 +9,225 0.02% 490,560
2014-06-05 2014-06-03 0.954 480,581 -5,032 0.02% 458,400
2014-06-04 2014-05-30 0.966 485,613 +5,032 0.02% 468,990
2014-05-28 2014-05-26 0.918 480,581 -838,709 0.02% 441,210
2014-05-27 2014-05-23 0.930 1,319,290 +838,709 0.05% 1,226,940
2014-05-26 2014-05-22 0.990 480,581 +92,258 0.02% 475,590
2014-05-22 2014-05-20 1.002 388,323 -83,871 0.01% 388,920
2014-03-27 2014-03-25 1.121 472,194 -92,258 0.02% 529,221
2014-03-24 2014-03-20 1.276 564,452 +83,871 0.02% 720,110
2014-03-21 2014-03-19 1.371 480,581 +41,936 0.02% 658,950
2014-03-19 2014-03-17 1.383 438,645 +41,935 0.02% 606,680
2014-03-14 2014-03-12 1.490 396,710 +25,162 0.01% 591,250
2014-03-11 2014-03-07 1.633 371,548 -838,710 0.01% 606,909
2014-03-10 2014-03-06 1.443 1,210,258 +838,710 0.04% 1,746,030
2014-02-25 2014-02-21 1.502 371,548 +41,935 0.01% 558,179
2014-02-17 2014-02-13 1.562 329,613 -33,548 0.01% 514,830
2014-02-14 2014-02-12 1.419 363,161 +33,548 0.01% 515,270
2014-02-05 2014-01-30 1.741 329,613 +167,742 0.01% 573,780
2014-01-24 2014-01-22 1.860 161,871 +41,936 0.01% 301,080
2014-01-23 2014-01-21 1.943 119,935 -60,388 0.00% 233,089
2014-01-22 2014-01-20 1.872 180,323 +41,936 0.01% 337,551
2014-01-21 2014-01-17 1.896 138,387 -8,387 0.01% 262,350
2014-01-08 2014-01-06 1.622 146,774 -50,323 0.01% 238,000
2014-01-06 2014-01-02 1.407 197,097 -356,451 0.01% 277,300
2014-01-03 2013-12-31 1.252 553,548 -62,904 0.02% 693,000
2013-12-23 2013-12-19 1.037 616,452 +41,936 0.02% 639,450
2013-12-18 2013-12-16 1.073 574,516 -41,936 0.02% 616,500
2013-12-16 2013-12-12 0.966 616,452 +41,936 0.02% 595,350
2013-12-06 2013-12-04 1.002 574,516 -41,936 0.02% 575,400
2013-12-05 2013-12-03 0.930 616,452 +41,936 0.02% 573,300
2013-11-22 2013-11-20 0.954 574,516 -41,936 0.02% 548,000
2013-11-21 2013-11-19 0.918 616,452 -79,677 0.02% 565,950
2013-11-20 2013-11-18 0.870 696,129 +9,226 0.03% 605,900
2013-11-18 2013-11-14 0.858 686,903 +41,935 0.02% 589,680
2013-10-28 2013-10-24 0.894 644,968 -80,516 0.02% 576,750
2013-10-17 2013-10-15 0.751 725,484 -18,451 0.03% 544,950
2013-10-04 2013-10-02 0.703 743,935 -258,323 0.03% 523,330
2013-05-13 2013-05-09 0.787 1,002,258 -41,936 0.04% 788,700
2013-05-10 2013-05-08 0.751 1,044,194 -83,871 0.04% 784,350
2013-05-09 2013-05-07 0.763 1,128,065 +125,807 0.04% 860,800
2013-02-25 2013-02-21 0.811 1,002,258 -92,258 0.04% 812,600
2013-02-19 2013-02-15 0.823 1,094,516 -251,613 0.04% 900,450
2013-01-29 2013-01-25 0.823 1,346,129 -276,774 0.05% 1,107,450
2013-01-23 2013-01-21 0.835 1,622,903 +251,613 0.06% 1,354,500
2013-01-16 2013-01-14 0.882 1,371,290 -58,710 0.05% 1,209,900
2013-01-15 2013-01-11 0.978 1,430,000 +16,774 0.05% 1,398,100
2013-01-14 2013-01-10 1.013 1,413,226 -25,161 0.05% 1,432,250
2013-01-09 2013-01-07 1.002 1,438,387 +41,935 0.05% 1,440,600
2013-01-04 2013-01-02 0.906 1,396,452 -25,161 0.05% 1,265,400
2012-12-21 2012-12-19 0.894 1,421,613 +25,161 0.05% 1,271,250
2012-12-18 2012-12-14 0.906 1,396,452 -58,709 0.05% 1,265,400
2012-12-10 2012-12-06 0.847 1,455,161 -83,871 0.06% 1,231,850
2012-12-07 2012-12-05 0.858 1,539,032 +83,871 0.06% 1,321,200
2012-11-27 2012-11-23 0.870 1,455,161 +41,935 0.06% 1,266,550
2012-11-12 2012-11-08 0.918 1,413,226 -41,935 0.05% 1,297,450
2012-11-07 2012-11-05 0.930 1,455,161 +41,935 0.06% 1,353,300
2012-10-30 2012-10-26 0.918 1,413,226 -75,484 0.05% 1,297,450
2012-10-29 2012-10-25 0.930 1,488,710 -50,322 0.06% 1,384,500
2012-10-26 2012-10-24 0.966 1,539,032 +58,709 0.06% 1,486,350
2012-10-24 2012-10-19 0.894 1,480,323 -16,774 0.06% 1,323,750
2012-10-18 2012-10-16 0.870 1,497,097 +83,871 0.06% 1,303,050
2012-10-17 2012-10-15 0.835 1,413,226 +25,161 0.05% 1,179,500
2012-10-09 2012-10-05 0.835 1,388,065 +13,420 0.05% 1,158,500
2012-09-18 2012-09-14 0.858 1,374,645 -41,936 0.05% 1,180,080
2012-09-12 2012-09-10 0.787 1,416,581 +41,936 0.05% 1,114,740
2012-09-10 2012-09-06 0.775 1,374,645 -41,936 0.05% 1,065,350
2012-09-07 2012-09-05 0.739 1,416,581 +41,936 0.05% 1,047,180
2012-08-29 2012-08-27 1.103 1,374,645 +97,212 0.05% 1,516,806
2012-08-23 2012-08-21 1.103 1,277,433 -38,969 0.05% 1,409,540
2012-08-22 2012-08-20 1.103 1,316,402 +38,969 0.05% 1,452,539
2012-08-14 2012-08-10 1.039 1,277,433 -38,969 0.05% 1,327,590
2012-08-13 2012-08-09 1.052 1,316,402 +38,969 0.05% 1,384,979
2012-08-08 2012-08-06 1.026 1,277,433 -62,351 0.05% 1,311,200
2012-08-02 2012-07-31 0.757 1,339,784 -15,588 0.05% 1,014,210
2012-07-25 2012-07-23 0.783 1,355,372 -23,382 0.06% 1,060,790
2012-07-03 2012-06-28 0.808 1,378,754 +15,588 0.06% 1,114,470
2012-06-14 2012-06-12 0.962 1,363,166 +23,382 0.06% 1,311,750
2012-06-13 2012-06-11 0.924 1,339,784 +14,029 0.05% 1,237,680
2012-06-11 2012-06-07 0.924 1,325,755 -7,015 0.05% 1,224,720
2012-06-05 2012-06-01 0.975 1,332,770 +38,970 0.05% 1,299,600
2012-05-29 2012-05-25 0.949 1,293,800 +109,116 0.05% 1,228,400
2012-05-17 2012-05-15 1.065 1,184,684 +38,970 0.05% 1,261,600
2012-05-16 2012-05-14 0.988 1,145,714 +7,794 0.05% 1,131,900
2012-05-08 2012-05-04 1.206 1,137,920 +23,381 0.05% 1,372,399
2012-05-04 2012-05-02 1.322 1,114,539 +23,382 0.05% 1,472,901
2012-05-03 2012-04-30 1.578 1,091,157 +7,794 0.05% 1,721,810
2012-05-02 2012-04-27 1.606 1,083,363 +105,586 0.05% 1,740,313
2012-04-30 2012-04-26 1.635 977,777 -7,034 0.05% 1,598,500
2012-04-23 2012-04-19 1.592 984,811 -21,103 0.05% 1,568,000
2012-04-12 2012-04-10 1.422 1,005,914 +21,103 0.05% 1,429,999
2012-04-10 2012-04-03 1.478 984,811 -21,103 0.05% 1,456,000
2012-04-05 2012-04-02 1.436 1,005,914 +21,103 0.05% 1,444,299
2012-04-03 2012-03-30 1.535 984,811 +7,034 0.05% 1,512,000
2012-04-02 2012-03-29 1.578 977,777 +22,510 0.05% 1,542,900
2012-03-27 2012-03-23 1.592 955,267 -14,069 0.05% 1,520,960
2012-03-26 2012-03-22 1.649 969,336 -14,068 0.05% 1,598,481
2012-03-23 2012-03-21 1.578 983,404 -35,172 0.05% 1,551,779
2012-03-22 2012-03-20 1.649 1,018,576 +14,069 0.05% 1,679,680
2012-03-21 2012-03-19 1.663 1,004,507 -14,069 0.05% 1,670,759
2012-03-20 2012-03-16 1.763 1,018,576 +14,069 0.05% 1,795,520
2012-03-19 2012-03-15 1.791 1,004,507 +28,137 0.05% 1,799,279
2012-03-14 2012-03-12 1.805 976,370 +28,137 0.05% 1,762,760
2012-03-13 2012-03-09 1.791 948,233 +14,069 0.05% 1,698,481
2012-03-12 2012-03-08 1.834 934,164 -49,240 0.05% 1,713,120
2012-03-09 2012-03-07 1.720 983,404 +28,137 0.05% 1,691,579
2012-03-08 2012-03-06 1.777 955,267 +7,034 0.05% 1,697,500
2012-03-05 2012-03-01 1.834 948,233 -56,274 0.05% 1,738,921
2012-02-28 2012-02-24 1.763 1,004,507 +21,103 0.05% 1,770,719
2012-02-27 2012-02-23 1.777 983,404 -63,310 0.05% 1,747,499
2012-02-23 2012-02-21 1.621 1,046,714 +21,103 0.05% 1,696,321
2012-02-22 2012-02-20 1.663 1,025,611 +21,104 0.05% 1,705,861
2012-02-16 2012-02-14 1.621 1,004,507 +35,171 0.05% 1,627,919
2012-02-14 2012-02-10 1.663 969,336 -49,240 0.05% 1,612,261
2012-02-13 2012-02-09 1.734 1,018,576 -98,481 0.05% 1,766,560
2012-02-10 2012-02-08 1.720 1,117,057 +84,412 0.06% 1,921,479
2012-02-08 2012-02-06 1.663 1,032,645 +14,069 0.05% 1,717,560
2012-02-07 2012-02-03 1.621 1,018,576 -21,103 0.05% 1,650,720
2012-02-03 2012-02-01 1.578 1,039,679 -14,069 0.05% 1,640,579
2012-02-01 2012-01-30 1.521 1,053,748 +56,275 0.06% 1,602,860
2012-01-31 2012-01-27 1.592 997,473 -7,034 0.05% 1,588,160
2012-01-30 2012-01-26 1.450 1,004,507 -14,069 0.05% 1,456,559
2012-01-26 2012-01-19 1.450 1,018,576 -21,103 0.05% 1,476,960
2012-01-13 2012-01-11 1.436 1,039,679 +35,172 0.05% 1,492,780
2012-01-10 2012-01-06 1.308 1,004,507 -140,688 0.05% 1,313,759
2012-01-04 2011-12-30 1.450 1,145,195 -14,069 0.06% 1,660,560
2012-01-03 2011-12-29 1.450 1,159,264 +14,069 0.06% 1,680,961
2011-12-30 2011-12-28 1.379 1,145,195 -28,137 0.06% 1,579,160
2011-12-23 2011-12-21 1.336 1,173,332 +7,034 0.06% 1,567,920
2011-12-22 2011-12-20 1.351 1,166,298 +28,138 0.06% 1,575,100
2011-12-21 2011-12-19 1.379 1,138,160 +14,068 0.06% 1,569,459
2011-12-20 2011-12-16 1.450 1,124,092 +21,103 0.06% 1,629,960
2011-12-15 2011-12-13 1.478 1,102,989 -7,034 0.06% 1,630,721
2011-11-30 2011-11-28 1.550 1,110,023 +7,034 0.06% 1,720,020
2011-11-28 2011-11-24 1.592 1,102,989 -49,240 0.06% 1,756,161
2011-11-25 2011-11-23 1.550 1,152,229 +21,103 0.06% 1,785,420
2011-11-24 2011-11-22 1.521 1,131,126 +28,137 0.06% 1,720,560
2011-11-21 2011-11-17 1.677 1,102,989 -7,034 0.06% 1,850,241
2011-11-17 2011-11-15 1.749 1,110,023 -14,069 0.06% 1,940,940
2011-11-15 2011-11-11 1.663 1,124,092 +21,103 0.06% 1,869,660
2011-11-09 2011-11-07 1.777 1,102,989 -14,068 0.06% 1,960,001
2011-11-07 2011-11-03 1.720 1,117,057 +63,309 0.06% 1,921,479
2011-11-04 2011-11-02 1.720 1,053,748 -7,034 0.06% 1,812,580
2011-11-01 2011-10-28 1.635 1,060,782 -70,344 0.06% 1,734,199
2011-10-28 2011-10-26 1.692 1,131,126 -42,206 0.06% 1,913,520
2011-10-27 2011-10-25 1.507 1,173,332 +42,206 0.06% 1,768,080
2011-10-26 2011-10-24 1.564 1,131,126 +175,859 0.06% 1,768,800
2011-10-25 2011-10-21 1.564 955,267 +7,034 0.05% 1,493,800
2011-10-20 2011-10-18 1.095 948,233 -49,240 0.05% 1,037,960
2011-10-17 2011-10-13 1.265 997,473 +28,137 0.05% 1,262,020
2011-10-13 2011-10-11 0.995 969,336 -77,378 0.05% 964,600
2011-10-10 2011-10-06 0.853 1,046,714 +7,035 0.06% 892,800
2011-10-06 2011-10-03 0.796 1,039,679 -49,241 0.06% 827,680
2011-10-03 2011-09-28 0.881 1,088,920 +84,413 0.06% 959,760
2011-09-30 2011-09-27 0.881 1,004,507 +42,206 0.05% 885,360
2011-09-28 2011-09-26 0.867 962,301 +21,103 0.05% 834,480
2011-09-26 2011-09-22 0.952 941,198 -21,103 0.05% 896,460
2011-09-16 2011-09-14 1.251 962,301 +21,103 0.05% 1,203,840
2011-09-12 2011-09-08 1.478 941,198 -21,103 0.05% 1,391,520
2011-09-09 2011-09-07 1.478 962,301 +21,103 0.05% 1,422,720
2011-09-05 2011-09-01 1.564 941,198 -21,103 0.05% 1,471,800
2011-09-02 2011-08-31 1.507 962,301 +21,103 0.05% 1,450,080
2011-08-26 2011-08-24 1.578 941,198 -77,378 0.05% 1,485,180
2011-08-25 2011-08-23 1.507 1,018,576 +7,034 0.06% 1,534,880
2011-07-25 2011-07-21 2.431 1,011,542 -14,069 0.05% 2,458,980
2011-07-22 2011-07-20 2.417 1,025,611 +14,069 0.06% 2,478,601
2011-07-07 2011-07-05 2.772 1,011,542 -35,172 0.05% 2,804,100
2011-07-05 2011-06-30 2.616 1,046,714 +14,069 0.06% 2,737,921
2011-06-30 2011-06-28 2.559 1,032,645 -21,103 0.06% 2,642,400
2011-06-29 2011-06-27 2.573 1,053,748 -14,069 0.06% 2,711,380
2011-06-28 2011-06-24 2.616 1,067,817 +14,069 0.06% 2,793,121
2011-06-15 2011-06-13 2.346 1,053,748 -7,034 0.06% 2,471,700
2011-06-13 2011-06-09 2.630 1,060,782 +21,103 0.06% 2,789,799
2011-06-02 2011-05-31 3.113 1,039,679 -35,172 0.06% 3,236,819
2011-06-01 2011-05-30 3.071 1,074,851 -35,172 0.06% 3,300,480
2011-05-31 2011-05-27 2.971 1,110,023 -7,034 0.06% 3,298,020
2011-05-26 2011-05-24 3.000 1,117,057 -14,069 0.06% 3,350,679
2011-05-25 2011-05-23 3.014 1,131,126 -14,069 0.06% 3,408,960
2011-05-24 2011-05-20 3.042 1,145,195 +14,069 0.06% 3,483,921
2011-05-20 2011-05-18 3.142 1,131,126 +7,034 0.06% 3,553,680
2011-05-17 2011-05-13 3.233 1,124,092 +6,925 0.06% 3,633,868
2011-04-27 2011-04-21 3.462 1,117,167 -34,955 0.06% 3,867,162
2011-04-26 2011-04-20 3.519 1,152,122 -6,991 0.06% 4,054,081
2011-04-06 2011-04-01 3.504 1,159,113 -6,991 0.07% 4,062,101
2011-04-04 2011-03-31 3.605 1,166,104 -90,883 0.07% 4,203,361
2011-04-01 2011-03-30 3.576 1,256,987 +76,901 0.07% 4,495,000
2011-03-23 2011-03-21 3.290 1,180,086 +6,991 0.07% 3,882,401
2011-03-22 2011-03-18 3.190 1,173,095 -13,982 0.07% 3,741,941
2011-03-21 2011-03-17 3.090 1,187,077 +13,982 0.07% 3,667,681
2011-03-18 2011-03-16 3.319 1,173,095 -13,982 0.07% 3,892,961
2011-03-17 2011-03-15 3.276 1,187,077 +13,982 0.07% 3,888,421
2011-03-09 2011-03-07 3.519 1,173,095 +13,982 0.07% 4,127,881
2011-03-04 2011-03-02 3.533 1,159,113 -6,991 0.07% 4,095,261
2011-02-28 2011-02-24 3.419 1,166,104 +13,982 0.07% 3,986,521
2011-02-25 2011-02-23 3.504 1,152,122 +6,991 0.07% 4,037,601
2011-02-24 2011-02-22 3.576 1,145,131 -6,991 0.06% 4,095,001
2011-02-23 2011-02-21 3.690 1,152,122 -41,946 0.07% 4,251,841
2011-02-22 2011-02-18 3.433 1,194,068 +27,964 0.07% 4,099,201
2011-02-18 2011-02-16 3.605 1,166,104 +13,982 0.07% 4,203,361
2011-02-16 2011-02-14 3.633 1,152,122 -6,991 0.07% 4,185,921
2011-02-14 2011-02-10 3.562 1,159,113 -69,910 0.07% 4,128,421
2011-02-11 2011-02-09 3.605 1,229,023 +6,991 0.07% 4,430,160
2011-02-08 2011-02-02 3.819 1,222,032 -48,937 0.07% 4,667,160
2011-02-07 2011-01-31 3.676 1,270,969 +15,380 0.07% 4,672,259
2011-02-01 2011-01-28 3.719 1,255,589 +151,006 0.07% 4,669,600
2011-01-28 2011-01-26 3.762 1,104,583 +27,964 0.06% 4,155,401
2011-01-27 2011-01-25 3.733 1,076,619 +34,956 0.06% 4,019,402
2011-01-26 2011-01-24 3.762 1,041,663 +34,955 0.06% 3,918,699
2011-01-25 2011-01-21 3.862 1,006,708 +6,991 0.06% 3,887,999
2011-01-24 2011-01-20 3.962 999,717 -20,973 0.06% 3,961,099
2011-01-21 2011-01-19 3.991 1,020,690 -55,929 0.06% 4,073,399
2011-01-20 2011-01-18 3.848 1,076,619 +27,965 0.06% 4,142,602
2011-01-19 2011-01-17 3.919 1,048,654 -13,982 0.06% 4,109,998
2011-01-11 2011-01-07 3.705 1,062,636 +6,991 0.06% 3,936,798
2011-01-10 2011-01-06 3.676 1,055,645 -6,991 0.06% 3,880,698
2011-01-05 2011-01-03 3.476 1,062,636 -6,992 0.06% 3,693,598
2011-01-04 2010-12-31 3.433 1,069,628 +6,992 0.06% 3,672,002
2011-01-03 2010-12-29 3.476 1,062,636 +6,991 0.06% 3,693,598
2010-12-30 2010-12-28 3.419 1,055,645 +54,530 0.06% 3,608,898
2010-12-23 2010-12-21 3.719 1,001,115 -20,974 0.06% 3,723,198
2010-12-22 2010-12-20 3.633 1,022,089 +13,983 0.06% 3,713,482
2010-12-21 2010-12-17 3.748 1,008,106 -27,965 0.06% 3,778,038
2010-12-20 2010-12-16 3.762 1,036,071 -6,991 0.06% 3,897,662
2010-12-17 2010-12-15 3.748 1,043,062 -69,910 0.06% 3,909,042
2010-12-16 2010-12-14 3.776 1,112,972 +27,964 0.07% 4,202,880
2010-12-10 2010-12-08 3.605 1,085,008 -34,955 0.06% 3,911,041
2010-12-09 2010-12-07 3.576 1,119,963 -13,982 0.07% 4,005,000
2010-11-29 2010-11-25 3.304 1,133,945 +13,982 0.07% 3,746,820
2010-11-25 2010-11-23 3.319 1,119,963 -209,731 0.07% 3,716,640
2010-11-24 2010-11-22 3.447 1,329,694 -20,973 0.08% 4,583,821
2010-11-18 2010-11-16 3.390 1,350,667 -13,982 0.08% 4,578,840
2010-11-17 2010-11-15 3.547 1,364,649 +13,982 0.08% 4,840,960
2010-11-16 2010-11-12 3.333 1,350,667 +27,964 0.08% 4,501,560
2010-11-15 2010-11-11 3.390 1,322,703 +69,911 0.08% 4,484,041
2010-11-12 2010-11-10 3.247 1,252,792 -27,965 0.07% 4,067,838
2010-11-11 2010-11-09 3.233 1,280,757 +6,991 0.08% 4,140,321
2010-11-10 2010-11-08 3.261 1,273,766 +13,982 0.08% 4,154,161
2010-11-05 2010-11-03 3.218 1,259,784 -6,991 0.08% 4,054,502
2010-10-29 2010-10-27 3.247 1,266,775 -13,982 0.08% 4,113,241
2010-10-28 2010-10-26 3.319 1,280,757 +13,982 0.08% 4,250,241
2010-10-22 2010-10-20 3.304 1,266,775 -6,991 0.08% 4,185,722
2010-10-21 2010-10-19 3.361 1,273,766 -13,982 0.08% 4,281,701
2010-10-20 2010-10-18 3.376 1,287,748 +6,991 0.08% 4,347,121
2010-10-19 2010-10-15 3.390 1,280,757 +209,731 0.08% 4,341,841
2010-10-12 2010-10-08 3.276 1,071,026 +6,991 0.06% 3,508,281
2010-10-11 2010-10-07 3.319 1,064,035 -188,757 0.06% 3,531,041
2010-10-08 2010-10-06 3.419 1,252,792 +132,829 0.08% 4,282,878
2010-10-05 2010-09-30 3.204 1,119,963 -13,982 0.07% 3,588,480
2010-09-29 2010-09-27 3.204 1,133,945 -69,910 0.07% 3,633,280
2010-09-24 2010-09-21 3.261 1,203,855 +13,982 0.07% 3,926,159
2010-09-20 2010-09-16 3.204 1,189,873 +27,964 0.07% 3,812,479
2010-09-17 2010-09-15 3.204 1,161,909 -34,955 0.07% 3,722,880
2010-09-16 2010-09-14 3.276 1,196,864 +13,982 0.07% 3,920,479
2010-09-15 2010-09-13 3.304 1,182,882 -76,902 0.07% 3,908,519
2010-09-13 2010-09-09 3.333 1,259,784 +6,992 0.08% 4,198,662
2010-09-09 2010-09-07 3.447 1,252,792 -20,974 0.08% 4,318,718
2010-09-02 2010-08-31 3.218 1,273,766 -90,883 0.08% 4,099,501
2010-09-01 2010-08-30 3.147 1,364,649 -62,919 0.08% 4,294,400
2010-08-31 2010-08-27 2.990 1,427,568 -34,955 0.09% 4,267,779
2010-08-30 2010-08-26 3.233 1,462,523 +6,991 0.09% 4,727,919
2010-08-27 2010-08-25 3.290 1,455,532 +41,946 0.09% 4,788,599
2010-08-26 2010-08-24 3.361 1,413,586 +20,973 0.09% 4,751,699
2010-08-25 2010-08-23 3.419 1,392,613 -34,955 0.08% 4,760,880
2010-08-24 2010-08-20 3.490 1,427,568 -13,982 0.09% 4,982,479
2010-08-23 2010-08-19 3.519 1,441,550 +6,991 0.09% 5,072,519
2010-08-18 2010-08-16 3.533 1,434,559 -27,964 0.09% 5,068,439
2010-08-17 2010-08-13 3.519 1,462,523 +27,964 0.09% 5,146,319
2010-08-12 2010-08-10 3.562 1,434,559 +41,946 0.09% 5,109,479
2010-08-10 2010-08-06 3.705 1,392,613 -41,946 0.08% 5,159,280
2010-08-09 2010-08-05 3.762 1,434,559 -6,991 0.09% 5,396,759
2010-08-06 2010-08-04 3.547 1,441,550 -20,973 0.09% 5,113,759
2010-08-03 2010-07-30 3.490 1,462,523 -83,893 0.09% 5,104,479
2010-08-02 2010-07-29 3.490 1,546,416 +55,929 0.09% 5,397,281
2010-07-30 2010-07-28 3.319 1,490,487 -20,974 0.09% 4,946,238
2010-07-28 2010-07-26 3.347 1,511,461 -27,964 0.09% 5,059,081
2010-07-27 2010-07-23 3.419 1,539,425 +34,955 0.09% 5,262,781
2010-07-26 2010-07-22 3.304 1,504,470 +13,983 0.09% 4,971,122
2010-07-23 2010-07-21 3.333 1,490,487 +13,982 0.09% 4,967,558
2010-07-22 2010-07-20 3.319 1,476,505 -6,991 0.09% 4,899,839
2010-07-21 2010-07-19 3.233 1,483,496 -13,983 0.09% 4,795,719
2010-07-20 2010-07-16 3.290 1,497,479 +6,992 0.09% 4,926,602
2010-07-19 2010-07-15 3.290 1,490,487 -6,992 0.09% 4,903,598
2010-07-15 2010-07-13 3.347 1,497,479 +6,992 0.09% 5,012,282
2010-07-14 2010-07-12 3.433 1,490,487 +118,847 0.09% 5,116,798
2010-07-13 2010-07-09 3.462 1,371,640 -1,398 0.08% 4,748,040
2010-07-12 2010-07-08 3.419 1,373,038 +13,982 0.08% 4,693,959
2010-07-09 2010-07-07 3.390 1,359,056 +27,964 0.08% 4,607,280
2010-07-08 2010-07-06 3.404 1,331,092 -6,991 0.08% 4,531,520
2010-07-07 2010-07-05 3.218 1,338,083 +6,991 0.08% 4,306,500
2010-07-05 2010-06-30 3.333 1,331,092 +6,991 0.08% 4,436,320
2010-07-02 2010-06-29 3.347 1,324,101 +27,964 0.08% 4,431,960
2010-06-30 2010-06-28 3.404 1,296,137 +6,991 0.08% 4,412,520
2010-06-29 2010-06-25 3.476 1,289,146 +104,866 0.08% 4,480,921
2010-06-28 2010-06-24 3.619 1,184,280 +13,982 0.07% 4,285,819
2010-06-25 2010-06-23 3.662 1,170,298 -62,920 0.07% 4,285,439
2010-06-24 2010-06-22 3.748 1,233,218 +265,660 0.07% 4,621,682
2010-06-23 2010-06-21 3.719 967,558 +230,703 0.06% 3,598,398
2010-06-22 2010-06-18 3.648 736,855 +314,597 0.04% 2,687,702
2010-06-18 2010-06-15 3.733 422,258 +139,820 0.03% 1,576,439
2010-06-17 2010-06-14 3.805 282,438 -6,991 0.02% 1,074,642
2010-06-15 2010-06-11 3.662 289,429 -20,973 0.02% 1,059,841
2010-06-08 2010-06-04 3.662 310,402 -13,982 0.02% 1,136,641
2010-06-04 2010-06-02 3.605 324,384 +6,991 0.02% 1,169,281
2010-06-03 2010-06-01 3.633 317,393 +6,991 0.02% 1,153,161
2010-06-01 2010-05-28 3.419 310,402 -27,964 0.02% 1,061,161
2010-05-31 2010-05-27 3.319 338,366 -13,982 0.02% 1,122,881
2010-05-28 2010-05-26 3.032 352,348 +13,982 0.02% 1,068,480
2010-05-27 2010-05-25 3.032 338,366 +13,982 0.02% 1,026,081
2010-05-25 2010-05-20 3.447 324,384 +8,389 0.02% 1,118,241
2010-05-24 2010-05-19 3.762 315,995 +6,991 0.02% 1,188,762
2010-05-20 2010-05-18 3.942 309,004 +13,983 0.02% 1,218,160
2010-05-19 2010-05-17 3.914 295,021 +643 0.02% 1,154,577
2010-05-17 2010-05-13 4.014 294,378 -13,951 0.02% 1,181,601
2010-05-14 2010-05-12 3.828 308,329 +6,975 0.02% 1,180,139
2010-05-13 2010-05-11 3.770 301,354 -6,975 0.02% 1,136,162
2010-05-12 2010-05-10 3.871 308,329 -6,976 0.02% 1,193,399
2010-05-10 2010-05-06 3.742 315,305 +27,903 0.02% 1,179,720
2010-04-28 2010-04-26 4.172 287,402 +34,879 0.02% 1,198,920
2010-04-21 2010-04-19 4.243 252,523 +69,758 0.02% 1,071,520
2010-04-19 2010-04-15 4.243 182,765 -202,298 0.01% 775,519
2010-04-16 2010-04-14 4.258 385,063 -327,861 0.02% 1,639,441
2010-04-14 2010-04-12 4.501 712,924 +5,580 0.04% 3,209,078
2010-04-13 2010-04-09 4.444 707,344 -404,595 0.04% 3,143,401
2010-04-12 2010-04-08 4.501 1,111,939 -6,976 0.07% 5,005,161
2010-04-09 2010-04-07 4.559 1,118,915 -6,975 0.07% 5,100,722
2010-04-08 2010-04-01 4.157 1,125,890 -62,782 0.07% 4,680,599
2010-04-07 2010-03-31 4.114 1,188,672 -41,855 0.07% 4,890,479
2010-04-01 2010-03-30 4.014 1,230,527 -62,782 0.07% 4,939,200
2010-03-31 2010-03-29 4.071 1,293,309 -125,564 0.08% 5,265,360
2010-03-30 2010-03-26 3.899 1,418,873 -385,063 0.09% 5,532,480
2010-03-26 2010-03-24 3.713 1,803,936 -62,782 0.11% 6,697,741
2010-03-25 2010-03-23 3.613 1,866,718 -153,467 0.11% 6,743,521
2010-03-24 2010-03-22 3.799 2,020,185 +97,661 0.12% 7,674,401
2010-03-23 2010-03-19 3.512 1,922,524 -6,976 0.12% 6,752,200
2010-03-22 2010-03-18 3.383 1,929,500 -69,757 0.12% 6,527,761
2010-03-19 2010-03-17 3.311 1,999,257 -6,976 0.12% 6,620,458
2010-03-18 2010-03-16 3.268 2,006,233 +6,976 0.12% 6,557,279
2010-03-17 2010-03-15 3.354 1,999,257 -34,879 0.12% 6,706,438
2010-03-16 2010-03-12 3.283 2,034,136 +27,903 0.12% 6,677,639
2010-03-15 2010-03-11 3.311 2,006,233 +13,951 0.12% 6,643,559
2010-03-12 2010-03-10 3.254 1,992,282 +111,613 0.12% 6,483,121
2010-03-11 2010-03-09 3.412 1,880,669 +13,951 0.12% 6,416,479
2010-03-10 2010-03-08 3.440 1,866,718 -13,951 0.11% 6,422,401
2010-03-09 2010-03-05 3.397 1,880,669 +5,580 0.12% 6,389,519
2010-03-08 2010-03-04 3.283 1,875,089 +50,226 0.11% 6,155,521
2010-03-05 2010-03-03 3.412 1,824,863 +34,879 0.11% 6,226,080
2010-03-04 2010-03-02 3.354 1,789,984 +55,806 0.11% 6,004,439
2010-03-03 2010-03-01 3.211 1,734,178 +8,371 0.11% 5,568,640
2010-03-01 2010-02-25 3.154 1,725,807 +48,830 0.11% 5,442,800
2010-02-26 2010-02-24 3.225 1,676,977 +27,903 0.10% 5,409,001
2010-02-25 2010-02-23 3.082 1,649,074 -13,951 0.10% 5,082,601
2010-02-24 2010-02-22 2.996 1,663,025 +13,951 0.10% 4,982,560
2010-02-17 2010-02-11 3.096 1,649,074 -6,975 0.10% 5,106,241
2010-02-12 2010-02-10 3.010 1,656,049 -20,928 0.10% 4,985,399
2010-02-11 2010-02-09 2.939 1,676,977 +6,976 0.10% 4,928,201
2010-02-10 2010-02-08 2.924 1,670,001 +20,927 0.10% 4,883,760
2010-02-09 2010-02-05 2.996 1,649,074 +118,589 0.10% 4,940,761
2010-02-08 2010-02-04 3.254 1,530,485 +41,854 0.09% 4,980,379
2010-02-05 2010-02-03 3.182 1,488,631 -13,951 0.09% 4,737,481
2010-02-04 2010-02-02 3.125 1,502,582 -48,831 0.09% 4,695,719
2010-02-03 2010-02-01 2.881 1,551,413 +55,807 0.10% 4,470,241
2010-02-02 2010-01-29 2.896 1,495,606 -6,976 0.09% 4,330,879
2010-02-01 2010-01-28 2.881 1,502,582 -76,734 0.09% 4,329,539
2010-01-29 2010-01-27 2.838 1,579,316 +83,710 0.10% 4,482,721
2010-01-28 2010-01-26 2.996 1,495,606 +41,854 0.09% 4,480,959
2010-01-27 2010-01-25 3.154 1,453,752 +55,806 0.09% 4,584,801
2010-01-26 2010-01-22 3.268 1,397,946 -13,951 0.09% 4,569,121
2010-01-22 2010-01-20 3.397 1,411,897 -132,540 0.09% 4,796,880
2010-01-21 2010-01-19 3.311 1,544,437 +13,952 0.10% 5,114,340
2010-01-20 2010-01-18 3.469 1,530,485 -174,395 0.10% 5,309,479
2010-01-19 2010-01-15 3.541 1,704,880 -83,709 0.11% 6,036,681
2010-01-18 2010-01-14 3.541 1,788,589 -376,692 0.11% 6,333,080
2010-01-15 2010-01-13 3.354 2,165,281 +178,580 0.14% 7,263,360
2010-01-14 2010-01-12 3.297 1,986,701 -333,442 0.13% 6,550,400
2010-01-13 2010-01-11 3.053 2,320,143 -118,588 0.15% 7,084,379
2010-01-12 2010-01-08 2.910 2,438,731 +209,273 0.15% 7,096,879
2010-01-11 2010-01-07 2.767 2,229,458 -13,952 0.14% 6,168,280
2010-01-08 2010-01-06 2.853 2,243,410 +69,758 0.14% 6,399,841
2010-01-07 2010-01-05 2.752 2,173,652 -20,927 0.14% 5,982,720
2010-01-06 2010-01-04 2.537 2,194,579 -13,952 0.14% 5,568,419
2009-12-30 2009-12-28 2.552 2,208,531 -6,976 0.14% 5,635,481
2009-12-23 2009-12-21 2.394 2,215,507 -34,878 0.14% 5,303,921
2009-12-22 2009-12-18 2.437 2,250,385 -34,879 0.14% 5,484,199
2009-12-21 2009-12-17 2.566 2,285,264 -62,782 0.14% 5,864,039
2009-12-18 2009-12-16 2.695 2,348,046 -139,516 0.15% 6,328,079
2009-12-16 2009-12-14 2.795 2,487,562 -200,902 0.16% 6,953,700
2009-12-15 2009-12-11 2.838 2,688,464 -622,239 0.17% 7,630,919
2009-12-14 2009-12-10 2.881 3,310,703 -1,032,415 0.21% 9,539,459
2009-12-11 2009-12-09 2.967 4,343,118 -6,976 0.28% 12,887,819
2009-12-10 2009-12-08 2.996 4,350,094 +1,536,066 0.28% 13,033,240
2009-12-09 2009-12-07 2.924 2,814,028 +179,975 0.18% 8,229,360
2009-12-07 2009-12-03 2.824 2,634,053 +20,927 0.17% 7,438,720
2009-12-03 2009-12-01 2.867 2,613,126 +34,879 0.17% 7,492,001
2009-12-02 2009-11-30 2.652 2,578,247 +20,927 0.16% 6,837,600
2009-12-01 2009-11-27 2.580 2,557,320 -55,806 0.16% 6,598,801
2009-11-30 2009-11-26 2.781 2,613,126 -55,806 0.17% 7,267,241
2009-11-27 2009-11-25 2.523 2,668,932 +13,952 0.17% 6,733,760
2009-11-26 2009-11-24 2.566 2,654,980 +34,878 0.17% 6,812,739
2009-11-25 2009-11-23 2.580 2,620,102 -111,612 0.17% 6,760,801
2009-11-24 2009-11-20 2.652 2,731,714 +34,879 0.17% 7,244,600
2009-11-23 2009-11-19 2.638 2,696,835 +41,855 0.17% 7,113,440
2009-11-17 2009-11-13 2.867 2,654,980 +34,878 0.17% 7,611,999
2009-11-16 2009-11-12 2.838 2,620,102 +76,734 0.17% 7,436,881
2009-11-13 2009-11-11 2.752 2,543,368 -18,137 0.16% 7,000,320
2009-11-12 2009-11-10 2.867 2,561,505 -376,692 0.16% 7,344,000
2009-11-11 2009-11-09 2.982 2,938,197 +192,531 0.19% 8,760,960
2009-11-10 2009-11-06 2.967 2,745,666 +41,855 0.17% 8,147,521
2009-11-09 2009-11-05 2.982 2,703,811 +299,958 0.17% 8,062,080
2009-11-06 2009-11-04 3.025 2,403,853 +125,564 0.15% 7,271,061
2009-11-05 2009-11-03 2.953 2,278,289 +613,869 0.14% 6,727,961
2009-11-04 2009-11-02 3.182 1,664,420 -474,353 0.11% 5,296,919
2009-11-02 2009-10-29 2.910 2,138,773 -13,952 0.14% 6,223,980
2009-10-30 2009-10-28 2.967 2,152,725 +29,299 0.14% 6,388,021
2009-10-29 2009-10-27 2.924 2,123,426 -281,822 0.13% 6,209,759
2009-10-28 2009-10-23 2.695 2,405,248 +106,032 0.15% 6,482,241
2009-10-27 2009-10-22 2.523 2,299,216 +48,831 0.15% 5,800,960
2009-10-23 2009-10-21 2.480 2,250,385 +69,757 0.15% 5,580,979
2009-10-22 2009-10-20 2.609 2,180,628 +830,118 0.14% 5,689,321
2009-10-21 2009-10-19 2.294 1,350,510 -983,585 0.09% 3,097,599
2009-10-20 2009-10-16 2.351 2,334,095 +901,271 0.16% 5,487,441
2009-10-19 2009-10-15 2.351 1,432,824 +362,740 0.10% 3,368,559
2009-10-16 2009-10-14 2.351 1,070,084 +223,225 0.07% 2,515,760
2009-10-08 2009-10-06 2.394 846,859 -55,806 0.06% 2,027,379
2009-10-07 2009-10-05 2.251 902,665 -104,637 0.06% 2,031,579
2009-10-06 2009-10-02 2.294 1,007,302 +55,806 0.07% 2,310,400
2009-09-29 2009-09-25 2.423 951,496 +58,597 0.07% 2,305,160
2009-09-28 2009-09-24 2.365 892,899 -58,597 0.06% 2,111,999
2009-09-24 2009-09-22 2.580 951,496 +348,789 0.07% 2,455,200
2009-09-22 2009-09-18 2.566 602,707 -139,516 0.04% 1,546,560
2009-09-21 2009-09-17 2.595 742,223 -104,636 0.05% 1,925,841
2009-09-18 2009-09-16 2.695 846,859 +104,636 0.06% 2,282,319
2009-09-17 2009-09-15 2.351 742,223 +34,879 0.05% 1,744,961
2009-09-16 2009-09-14 2.408 707,344 +69,758 0.05% 1,703,521
2009-09-14 2009-09-10 2.251 637,586 -279,031 0.04% 1,434,980
2009-09-11 2009-09-09 2.322 916,617 -941,730 0.06% 2,128,680
2009-09-10 2009-09-08 2.308 1,858,347 -209,273 0.13% 4,289,040
2009-09-09 2009-09-07 2.394 2,067,620 -962,657 0.14% 4,949,880
2009-09-08 2009-09-04 1.935 3,030,277 +714,319 0.21% 5,864,400
2009-09-07 2009-09-03 2.021 2,315,958 +1,099,383 0.16% 4,681,201
2009-09-04 2009-09-02 1.663 1,216,575 +20,927 0.08% 2,023,039
2009-09-03 2009-09-01 1.491 1,195,648 +6,976 0.08% 1,782,560
2009-09-02 2009-08-31 1.462 1,188,672 -20,928 0.08% 1,738,080
2009-09-01 2009-08-28 1.548 1,209,600 -174,394 0.08% 1,872,721
2009-08-31 2009-08-27 1.606 1,383,994 +111,612 0.10% 2,222,080
2009-08-28 2009-08-26 1.591 1,272,382 +13,952 0.09% 2,024,641
2009-08-27 2009-08-25 1.505 1,258,430 -41,855 0.09% 1,894,200
2009-08-26 2009-08-24 1.548 1,300,285 +188,346 0.09% 2,013,120
2009-08-25 2009-08-21 1.391 1,111,939 +20,928 0.08% 1,546,180
2009-08-24 2009-08-20 1.419 1,091,011 -34,879 0.08% 1,548,359
2009-08-21 2009-08-19 1.376 1,125,890 +20,927 0.08% 1,549,440
2009-08-20 2009-08-18 1.434 1,104,963 +48,830 0.08% 1,584,000
2009-08-18 2009-08-14 1.577 1,056,133 -34,878 0.07% 1,665,401
2009-08-13 2009-08-11 1.620 1,091,011 -174,395 0.08% 1,767,319
2009-08-12 2009-08-10 1.620 1,265,406 +207,878 0.09% 2,049,820
2009-08-11 2009-08-07 1.333 1,057,528 +20,928 0.07% 1,409,880
2009-08-10 2009-08-06 1.520 1,036,600 +36,274 0.07% 1,575,159
2009-08-07 2009-08-05 1.634 1,000,326 +132,539 0.07% 1,634,759
2009-08-03 2009-07-30 1.735 867,787 +34,879 0.06% 1,505,241
2009-07-28 2009-07-24 1.778 832,908 -20,927 0.06% 1,480,561
2009-07-27 2009-07-23 1.720 853,835 +20,927 0.06% 1,468,800
2009-07-23 2009-07-21 1.792 832,908 +369,716 0.06% 1,492,501
2009-07-16 2009-07-14 1.649 463,192 -34,878 0.03% 763,601
2009-07-15 2009-07-13 1.649 498,070 -383,668 0.03% 821,099
2009-07-14 2009-07-10 1.534 881,738 -223,225 0.06% 1,352,480
2009-07-13 2009-07-09 1.276 1,104,963 -41,855 0.08% 1,409,760
2009-07-10 2009-07-08 1.391 1,146,818 -1,046,366 0.08% 1,594,681
2009-07-09 2009-07-07 1.262 2,193,184 +983,584 0.15% 2,766,720
2009-07-08 2009-07-06 1.061 1,209,600 -69,757 0.08% 1,283,160
2009-07-07 2009-07-03 0.975 1,279,357 +34,879 0.09% 1,247,120
2009-06-19 2009-06-17 1.046 1,244,478 +258,103 0.10% 1,302,319
2009-06-18 2009-06-16 0.975 986,375 -111,612 0.08% 961,520
2009-06-17 2009-06-15 0.989 1,097,987 -76,734 0.09% 1,086,060
2009-06-15 2009-06-11 0.932 1,174,721 +20,928 0.09% 1,094,600
2009-06-12 2009-06-10 0.917 1,153,793 -160,443 0.09% 1,058,560
2009-06-11 2009-06-09 0.860 1,314,236 -69,758 0.10% 1,130,400
2009-06-10 2009-06-08 0.917 1,383,994 +13,952 0.11% 1,269,760
2009-06-09 2009-06-05 0.960 1,370,042 -69,758 0.11% 1,315,880
2009-06-08 2009-06-04 0.946 1,439,800 -90,685 0.11% 1,362,240
2009-06-05 2009-06-03 0.989 1,530,485 -174,395 0.12% 1,513,860
2009-06-04 2009-06-02 0.803 1,704,880 +62,782 0.14% 1,368,640
2009-05-29 2009-05-26 0.788 1,642,098 +69,758 0.13% 1,294,700
2009-05-27 2009-05-25 0.745 1,572,340 -69,758 0.13% 1,172,080
2009-05-26 2009-05-22 0.760 1,642,098 -488,304 0.13% 1,247,620
2009-05-25 2009-05-21 0.817 2,130,402 +641,771 0.17% 1,740,780
2009-05-22 2009-05-20 0.803 1,488,631 -41,854 0.12% 1,195,040
2009-05-21 2009-05-19 0.817 1,530,485 +572,013 0.12% 1,250,580
2009-05-20 2009-05-18 0.831 958,472 +258,104 0.08% 796,920
2009-05-18 2009-05-14 0.788 700,368 -48,830 0.06% 552,200
2009-05-15 2009-05-13 0.745 749,198 -55,807 0.06% 558,480
2009-05-14 2009-05-12 0.774 805,005 +76,734 0.07% 623,160
2009-05-13 2009-05-11 0.731 728,271 -13,952 0.06% 532,440
2009-05-12 2009-05-08 0.874 742,223 -244,152 0.06% 649,040
2009-05-11 2009-05-07 0.760 986,375 +32,089 0.08% 749,420
2009-05-08 2009-05-06 0.631 954,286 +139,515 0.08% 601,920
2009-05-07 2009-05-05 0.473 814,771 +111,613 0.07% 385,440
2009-05-06 2009-05-04 0.516 703,158 -104,637 0.06% 362,880
2009-05-05 2009-04-30 0.301 807,795 -195,322 0.07% 243,180
2009-05-04 2009-04-29 0.320 1,003,117 +195,322 0.08% 320,674
2009-04-23 2009-04-21 0.259 807,795 -69,758 0.07% 209,598
2009-04-16 2009-04-14 0.254 877,553 -334,837 0.07% 222,666
2009-04-14 2009-04-08 0.244 1,212,390 +404,595 0.10% 295,460
2009-03-16 2009-03-12 0.199 807,795 -69,758 0.07% 160,962
2009-03-12 2009-03-10 0.205 877,553 +69,758 0.07% 179,894
2009-02-09 2009-02-05 0.225 807,795 -69,758 0.07% 181,806
2009-02-02 2009-01-29 0.212 877,553 +69,758 0.07% 186,184
2009-01-15 2009-01-13 0.222 807,795 -69,758 0.07% 179,490
2009-01-12 2009-01-08 0.252 877,553 +69,758 0.07% 221,408
2009-01-07 2009-01-05 0.294 807,795 -69,758 0.07% 237,390
2008-12-29 2008-12-22 0.221 877,553 -69,757 0.07% 193,732
2008-12-19 2008-12-17 0.219 947,310 +69,757 0.08% 207,774
2008-12-17 2008-12-15 0.222 877,553 -41,854 0.07% 194,990
2008-12-16 2008-12-12 0.218 919,407 -69,758 0.08% 200,336
2008-11-28 2008-11-26 0.158 989,165 -34,879 0.08% 155,980
2008-11-26 2008-11-24 0.142 1,024,044 +34,879 0.08% 145,332
2008-11-18 2008-11-14 0.163 989,165 +69,758 0.08% 161,652
2008-10-29 2008-10-27 0.118 919,407 -69,758 0.08% 108,076
2008-10-15 2008-10-13 0.195 989,165 +69,758 0.08% 192,848
2008-10-08 2008-10-03 0.264 919,407 -55,807 0.08% 242,512
2008-08-28 2008-08-26 0.301 975,214 -6,975 0.08% 293,580
2008-08-18 2008-08-14 0.323 982,189 -97,661 0.08% 316,800
2008-07-17 2008-07-15 0.444 1,079,850 -69,758 0.09% 479,880
2008-07-16 2008-07-14 0.480 1,149,608 +69,758 0.10% 552,080
2008-07-15 2008-07-11 0.495 1,079,850 -13,952 0.09% 534,060
2008-07-10 2008-07-08 0.430 1,093,802 -34,879 0.09% 470,400
2008-07-07 2008-07-03 0.430 1,128,681 +90,685 0.09% 485,400
2008-07-04 2008-07-02 0.459 1,037,996 +20,928 0.09% 476,160
2008-07-02 2008-06-27 0.538 1,017,068 -237,177 0.08% 546,750
2008-06-26 2008-06-24 0.559 1,254,245 -20,927 0.11% 701,220
2008-06-17 2008-06-13 0.674 1,275,172 -34,879 0.11% 859,160
2008-06-12 2008-06-10 0.774 1,310,051 -34,879 0.11% 1,014,120
2008-06-11 2008-06-06 0.846 1,344,930 +34,879 0.12% 1,137,520
2008-06-10 2008-06-05 0.803 1,310,051 -34,879 0.11% 1,051,680
2008-06-06 2008-06-04 0.803 1,344,930 +34,879 0.12% 1,079,680
2008-06-05 2008-06-03 0.831 1,310,051 -34,879 0.11% 1,089,240
2008-05-28 2008-05-26 0.932 1,344,930 +20,928 0.12% 1,253,200
2008-05-26 2008-05-22 1.046 1,324,002 -27,903 0.12% 1,385,540
2008-05-13 2008-05-08 1.003 1,351,905 -6,976 0.12% 1,356,600
2008-05-09 2008-05-07 1.003 1,358,881 +69,758 0.12% 1,363,600
2008-05-08 2008-05-06 1.061 1,289,123 +87,894 0.11% 1,367,520
2008-05-06 2008-05-02 1.046 1,201,229 -136,725 0.10% 1,257,060
2008-05-05 2008-04-30 1.018 1,337,954 +48,831 0.12% 1,361,780
2008-05-02 2008-04-29 0.860 1,289,123 -34,879 0.11% 1,108,800
2008-04-30 2008-04-28 0.932 1,324,002 -48,831 0.12% 1,233,700
2008-04-28 2008-04-24 0.831 1,372,833 +69,758 0.12% 1,141,440
2008-04-23 2008-04-21 0.788 1,303,075 -34,879 0.11% 1,027,400
2008-04-21 2008-04-17 0.846 1,337,954 +13,952 0.12% 1,131,620
2008-04-17 2008-04-15 0.889 1,324,002 -13,952 0.12% 1,176,760
2008-04-16 2008-04-14 0.860 1,337,954 -69,758 0.12% 1,150,800
2008-04-14 2008-04-10 0.917 1,407,712 +69,758 0.12% 1,291,520
2008-04-10 2008-04-08 0.975 1,337,954 -139,515 0.12% 1,304,240
2008-04-09 2008-04-07 1.003 1,477,469 +139,515 0.13% 1,482,600
2008-04-03 2008-04-01 0.989 1,337,954 -125,564 0.12% 1,323,420
2008-04-02 2008-03-31 1.003 1,463,518 +244,152 0.13% 1,468,600
2008-04-01 2008-03-28 0.917 1,219,366 +20,928 0.11% 1,118,720
2008-03-28 2008-03-26 0.917 1,198,438 +69,757 0.10% 1,099,520
2008-03-27 2008-03-25 0.917 1,128,681 +27,903 0.10% 1,035,520
2008-03-26 2008-03-20 0.874 1,100,778 -20,927 0.10% 962,580
2008-03-25 2008-03-19 0.917 1,121,705 -69,758 0.10% 1,029,120
2008-03-18 2008-03-14 1.003 1,191,463 -279,031 0.10% 1,195,600
2008-03-17 2008-03-13 1.132 1,470,494 +6,976 0.13% 1,665,320
2008-03-11 2008-03-07 1.305 1,463,518 -69,758 0.13% 1,909,180
2008-03-10 2008-03-06 1.405 1,533,276 -320,885 0.13% 2,154,041
2008-03-07 2008-03-05 1.362 1,854,161 +188,346 0.16% 2,525,100
2008-03-06 2008-03-04 1.434 1,665,815 +83,709 0.15% 2,387,999
2008-03-04 2008-02-29 1.405 1,582,106 +48,830 0.14% 2,222,640
2008-03-03 2008-02-28 1.391 1,533,276 +76,734 0.13% 2,132,061
2008-02-29 2008-02-27 1.376 1,456,542 +55,806 0.13% 2,004,480
2008-02-28 2008-02-26 1.548 1,400,736 -69,758 0.12% 2,168,640
2008-02-27 2008-02-25 1.520 1,470,494 +83,710 0.13% 2,234,481
2008-02-26 2008-02-22 1.391 1,386,784 +20,927 0.12% 1,928,360
2008-02-22 2008-02-20 1.362 1,365,857 -90,685 0.12% 1,860,100
2008-02-21 2008-02-19 1.434 1,456,542 -34,879 0.13% 2,088,000
2008-02-05 2008-02-01 1.104 1,491,421 -20,927 0.13% 1,646,260
2008-02-04 2008-01-31 1.175 1,512,348 -13,952 0.13% 1,777,760
2008-02-01 2008-01-30 1.089 1,526,300 +69,758 0.13% 1,662,880
2008-01-31 2008-01-29 1.175 1,456,542 +27,903 0.13% 1,712,160
2008-01-30 2008-01-28 1.405 1,428,639 +13,952 0.13% 2,007,040
2008-01-29 2008-01-25 1.405 1,414,687 -34,879 0.13% 1,987,439
2008-01-28 2008-01-24 0.903 1,449,566 +69,757 0.13% 1,309,140
2008-01-25 2008-01-23 1.075 1,379,809 +27,904 0.12% 1,483,500
2008-01-24 2008-01-22 1.190 1,351,905 +13,951 0.12% 1,608,539
2008-01-09 2008-01-07 2.752 1,337,954 +13,952 0.12% 3,682,560
2008-01-03 2007-12-31 2.838 1,324,002 +160,443 0.12% 3,758,039
2007-12-12 2007-12-10 3.240 1,163,559 -13,952 0.10% 3,769,678
2007-12-06 2007-12-04 3.225 1,177,511 +20,927 0.10% 3,798,000
2007-12-04 2007-11-30 3.297 1,156,584 -13,951 0.10% 3,813,401
2007-12-03 2007-11-29 3.197 1,170,535 +48,830 0.10% 3,741,939
2007-11-28 2007-11-26 3.154 1,121,705 -13,951 0.10% 3,537,601
2007-11-27 2007-11-23 3.154 1,135,656 +27,903 0.10% 3,581,599
2007-11-14 2007-11-12 3.440 1,107,753 -4,186 0.10% 3,811,199
2007-11-12 2007-11-08 4.043 1,111,939 +20,928 0.10% 4,495,081
2007-11-08 2007-11-06 4.473 1,091,011 +4,185 0.10% 4,879,678
2007-11-01 2007-10-30 4.845 1,086,826 -6,976 0.10% 5,266,040
2007-10-31 2007-10-29 5.146 1,093,802 -34,879 0.10% 5,629,121
2007-10-30 2007-10-26 4.831 1,128,681 +6,976 0.10% 5,452,662
2007-10-29 2007-10-25 4.315 1,121,705 +6,976 0.10% 4,840,081
2007-10-24 2007-10-22 4.401 1,114,729 -6,976 0.10% 4,905,860
2007-10-23 2007-10-18 4.659 1,121,705 -13,951 0.10% 5,226,001
2007-10-22 2007-10-17 4.372 1,135,656 +20,927 0.10% 4,965,398
2007-10-17 2007-10-15 4.702 1,114,729 -69,758 0.10% 5,241,440
2007-10-16 2007-10-12 4.415 1,184,487 +20,928 0.10% 5,229,841
2007-10-15 2007-10-11 4.845 1,163,559 +13,951 0.10% 5,637,838
2007-10-12 2007-10-10 5.161 1,149,608 -13,951 0.10% 5,932,800
2007-10-11 2007-10-09 4.917 1,163,559 -27,904 0.10% 5,721,238
2007-10-10 2007-10-08 4.602 1,191,463 -62,782 0.11% 5,482,682
2007-10-09 2007-10-05 4.602 1,254,245 -20,927 0.11% 5,771,582
2007-10-04 2007-10-02 3.240 1,275,172 -13,951 0.11% 4,131,280
2007-10-03 2007-09-28 3.311 1,289,123 -2,791 0.11% 4,268,878
2007-10-02 2007-09-27 3.469 1,291,914 -13,951 0.11% 4,481,841
2007-09-28 2007-09-25 3.240 1,305,865 -104,637 0.12% 4,230,719
2007-09-27 2007-09-24 2.953 1,410,502 +62,782 0.12% 4,165,320
2007-09-25 2007-09-21 2.494 1,347,720 -34,879 0.12% 3,361,680
2007-09-20 2007-09-18 2.580 1,382,599 +1,395 0.12% 3,567,600
2007-09-18 2007-09-14 2.838 1,381,204 +20,928 0.12% 3,920,401
2007-09-14 2007-09-12 2.881 1,360,276 +34,879 0.12% 3,919,499
2007-09-13 2007-09-11 2.781 1,325,397 -20,928 0.12% 3,685,999
2007-09-11 2007-09-07 3.039 1,346,325 +13,952 0.12% 4,091,601
2007-09-10 2007-09-06 3.025 1,332,373 +27,903 0.12% 4,030,099
2007-09-07 2007-09-05 3.096 1,304,470 +20,927 0.12% 4,039,199
2007-09-06 2007-09-04 3.139 1,283,543 +13,952 0.11% 4,029,601
2007-09-05 2007-09-03 3.225 1,269,591 +6,975 0.11% 4,094,999
2007-09-03 2007-08-30 3.225 1,262,616 -27,903 0.11% 4,072,502
2007-08-31 2007-08-29 3.139 1,290,519 +41,855 0.11% 4,051,501
2007-08-30 2007-08-28 3.311 1,248,664 -20,927 0.11% 4,134,900
2007-08-28 2007-08-24 3.569 1,269,591 -6,976 0.11% 4,531,799
2007-08-27 2007-08-23 3.483 1,276,567 -50,226 0.11% 4,446,900
2007-08-24 2007-08-22 3.111 1,326,793 -20,927 0.12% 4,127,341
2007-08-23 2007-08-21 2.652 1,347,720 -18,137 0.12% 3,574,200
2007-08-22 2007-08-20 2.638 1,365,857 +11,161 0.12% 3,602,720
2007-08-21 2007-08-17 2.537 1,354,696 +34,879 0.12% 3,437,341
2007-08-20 2007-08-16 2.552 1,319,817 +6,976 0.12% 3,367,760
2007-08-17 2007-08-15 2.795 1,312,841 -20,927 0.12% 3,669,900
2007-08-16 2007-08-14 2.580 1,333,768 +20,927 0.12% 3,441,599
2007-08-15 2007-08-13 2.609 1,312,841 +43,250 0.12% 3,425,240
2007-08-14 2007-08-10 2.853 1,269,591 +13,951 0.11% 3,621,799
2007-08-13 2007-08-09 3.139 1,255,640 -29,298 0.11% 3,942,001
2007-08-10 2007-08-08 3.039 1,284,938 +8,371 0.11% 3,905,040
2007-08-09 2007-08-07 3.139 1,276,567 -32,089 0.11% 4,007,700
2007-08-08 2007-08-06 3.555 1,308,656 +13,952 0.12% 4,652,481
2007-08-07 2007-08-03 4.458 1,294,704 +20,927 0.12% 5,772,160
2007-08-06 2007-08-02 4.516 1,273,777 -13,951 0.11% 5,751,901
2007-08-03 2007-08-01 4.530 1,287,728 -34,879 0.11% 5,833,359
2007-08-02 2007-07-31 4.888 1,322,607 -69,758 0.12% 6,465,359
2007-08-01 2007-07-30 4.329 1,392,365 +13,952 0.12% 6,027,920
2007-07-30 2007-07-26 5.003 1,378,413 +25,112 0.12% 6,896,238
2007-07-27 2007-07-25 5.290 1,353,301 +13,952 0.12% 7,158,602
2007-07-26 2007-07-24 5.605 1,339,349 -20,927 0.12% 7,507,200
2007-07-25 2007-07-23 5.591 1,360,276 -20,928 0.12% 7,604,998
2007-07-24 2007-07-20 5.748 1,381,204 +27,903 0.12% 7,939,802
2007-07-23 2007-07-19 5.490 1,353,301 +27,904 0.12% 7,430,202
2007-07-20 2007-07-18 5.734 1,325,397 +20,927 0.12% 7,599,997
2007-07-17 2007-07-13 6.207 1,304,470 +41,854 0.12% 8,097,099
2007-07-16 2007-07-12 6.351 1,262,616 +19,533 0.11% 8,018,303
2007-07-13 2007-07-11 6.164 1,243,083 +20,927 0.11% 7,662,598
2007-06-26 2007-06-22 1,222,156 0.11%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top